[{"aed": 0.859671, "aud": 3.0228, "bnd": 2.3948, "cad": 3.081, "chf": 3.1523, "cny": 0.4737, "egp": 0.5453, "eur": 4.1086, "gbp": 4.9211, "hkd": 0.406644, "idr": 0.00035, "inr": 0.069103, "jpy": 0.037775, "khr": 0.000772, "krw": 0.002742, "mmk": 0.488854, "npr": 0.043189, "nzd": 2.3442, "php": 0.072138, "pkr": 0.036764, "sar": 0.841999, "sgd": 2.395, "thb": 0.10457, "twd": 0.10368, "usd": 3.158, "vnd": 0.000162, "xdr": null, "date": "2010-12-01", "rate_type": "buying"}, {"aed": 0.86006, "aud": 3.0246, "bnd": 2.3961, "cad": 3.083, "chf": 3.1541, "cny": 0.4739, "egp": 0.5456, "eur": 4.1102, "gbp": 4.9233, "hkd": 0.406799, "idr": 0.00035, "inr": 0.069132, "jpy": 0.037796, "khr": 0.000776, "krw": 0.002743, "mmk": 0.490917, "npr": 0.043209, "nzd": 2.3467, "php": 0.072186, "pkr": 0.036818, "sar": 0.842299, "sgd": 2.3961, "thb": 0.104776, "twd": 0.103729, "usd": 3.159, "vnd": 0.000162, "xdr": 4.8197, "date": "2010-12-01", "rate_type": "middle"}, {"aed": 0.860449, "aud": 3.0263, "bnd": 2.3974, "cad": 3.085, "chf": 3.1559, "cny": 0.474, "egp": 0.5459, "eur": 4.1118, "gbp": 4.9255, "hkd": 0.406954, "idr": 0.00035, "inr": 0.069162, "jpy": 0.037817, "khr": 0.000781, "krw": 0.002745, "mmk": 0.49298, "npr": 0.043228, "nzd": 2.3491, "php": 0.072234, "pkr": 0.036873, "sar": 0.842599, "sgd": 2.3972, "thb": 0.104983, "twd": 0.103777, "usd": 3.16, "vnd": 0.000162, "xdr": null, "date": "2010-12-01", "rate_type": "selling"}, {"aed": 0.857357, "aud": 3.0358, "bnd": 2.3976, "cad": 3.0938, "chf": 3.137, "cny": 0.4729, "egp": 0.5441, "eur": 4.1299, "gbp": 4.9167, "hkd": 0.40544, "idr": 0.000349, "inr": 0.069548, "jpy": 0.037458, "khr": 0.000769, "krw": 0.002734, "mmk": 0.487539, "npr": 0.043167, "nzd": 2.3653, "php": 0.071718, "pkr": 0.036707, "sar": 0.83962, "sgd": 2.3978, "thb": 0.104844, "twd": 0.103704, "usd": 3.1495, "vnd": 0.000162, "xdr": null, "date": "2010-12-02", "rate_type": "buying"}, {"aed": 0.857882, "aud": 3.0374, "bnd": 2.3993, "cad": 3.0962, "chf": 3.1397, "cny": 0.4732, "egp": 0.5445, "eur": 4.1322, "gbp": 4.9198, "hkd": 0.405659, "idr": 0.00035, "inr": 0.069589, "jpy": 0.037485, "khr": 0.000774, "krw": 0.002736, "mmk": 0.489674, "npr": 0.043488, "nzd": 2.3673, "php": 0.071777, "pkr": 0.036768, "sar": 0.840132, "sgd": 2.3992, "thb": 0.104963, "twd": 0.103766, "usd": 3.151, "vnd": 0.000162, "xdr": 4.8207, "date": "2010-12-02", "rate_type": "middle"}, {"aed": 0.858407, "aud": 3.039, "bnd": 2.401, "cad": 3.0986, "chf": 3.1424, "cny": 0.4734, "egp": 0.5448, "eur": 4.1345, "gbp": 4.9229, "hkd": 0.405879, "idr": 0.00035, "inr": 0.06963, "jpy": 0.037512, "khr": 0.000779, "krw": 0.002737, "mmk": 0.49181, "npr": 0.043809, "nzd": 2.3694, "php": 0.071835, "pkr": 0.036828, "sar": 0.840644, "sgd": 2.4006, "thb": 0.105083, "twd": 0.103827, "usd": 3.1525, "vnd": 0.000162, "xdr": null, "date": "2010-12-02", "rate_type": "selling"}, {"aed": 0.856769, "aud": 3.0671, "bnd": 2.4027, "cad": 3.1338, "chf": 3.1628, "cny": 0.4724, "egp": 0.5437, "eur": 4.1534, "gbp": 4.9071, "hkd": 0.405118, "idr": 0.000349, "inr": 0.06967, "jpy": 0.037599, "khr": 0.000769, "krw": 0.002746, "mmk": 0.487152, "npr": 0.043276, "nzd": 2.3741, "php": 0.071563, "pkr": 0.036593, "sar": 0.839066, "sgd": 2.4025, "thb": 0.104517, "twd": 0.10369, "usd": 3.147, "vnd": 0.000161, "xdr": null, "date": "2010-12-03", "rate_type": "buying"}, {"aed": 0.857213, "aud": 3.0688, "bnd": 2.4044, "cad": 3.1361, "chf": 3.1651, "cny": 0.4727, "egp": 0.5441, "eur": 4.1557, "gbp": 4.9102, "hkd": 0.405338, "idr": 0.000349, "inr": 0.069711, "jpy": 0.037619, "khr": 0.000774, "krw": 0.002748, "mmk": 0.489286, "npr": 0.043598, "nzd": 2.3768, "php": 0.071626, "pkr": 0.036653, "sar": 0.839499, "sgd": 2.4043, "thb": 0.104741, "twd": 0.103762, "usd": 3.1485, "vnd": 0.000161, "xdr": 4.8204, "date": "2010-12-03", "rate_type": "middle"}, {"aed": 0.857656, "aud": 3.0706, "bnd": 2.406, "cad": 3.1384, "chf": 3.1674, "cny": 0.473, "egp": 0.5444, "eur": 4.158, "gbp": 4.9134, "hkd": 0.405557, "idr": 0.00035, "inr": 0.069752, "jpy": 0.037639, "khr": 0.000779, "krw": 0.00275, "mmk": 0.49142, "npr": 0.043921, "nzd": 2.3795, "php": 0.071689, "pkr": 0.036713, "sar": 0.839933, "sgd": 2.406, "thb": 0.104965, "twd": 0.103834, "usd": 3.15, "vnd": 0.000162, "xdr": null, "date": "2010-12-03", "rate_type": "selling"}, {"aed": 0.855587, "aud": 3.1009, "bnd": 2.409, "cad": 3.1258, "chf": 3.217, "cny": 0.4725, "egp": 0.5433, "eur": 4.1937, "gbp": 4.9471, "hkd": 0.404682, "idr": 0.000349, "inr": 0.069914, "jpy": 0.037895, "khr": 0.000766, "krw": 0.002769, "mmk": 0.486533, "npr": 0.04337, "nzd": 2.3953, "php": 0.071676, "pkr": 0.036568, "sar": 0.837977, "sgd": 2.411, "thb": 0.104558, "twd": 0.104252, "usd": 3.143, "vnd": 0.000161, "xdr": null, "date": "2010-12-06", "rate_type": "buying"}, {"aed": 0.856248, "aud": 3.1032, "bnd": 2.4111, "cad": 3.1283, "chf": 3.2194, "cny": 0.4728, "egp": 0.5439, "eur": 4.1968, "gbp": 4.9509, "hkd": 0.404944, "idr": 0.000349, "inr": 0.069967, "jpy": 0.037926, "khr": 0.00077, "krw": 0.002771, "mmk": 0.488742, "npr": 0.043701, "nzd": 2.3976, "php": 0.071746, "pkr": 0.036634, "sar": 0.838544, "sgd": 2.4127, "thb": 0.104694, "twd": 0.104329, "usd": 3.145, "vnd": 0.000161, "xdr": 4.8326, "date": "2010-12-06", "rate_type": "middle"}, {"aed": 0.856909, "aud": 3.1055, "bnd": 2.4132, "cad": 3.1307, "chf": 3.2217, "cny": 0.4731, "egp": 0.5446, "eur": 4.2, "gbp": 4.9546, "hkd": 0.405207, "idr": 0.000349, "inr": 0.070019, "jpy": 0.037957, "khr": 0.000775, "krw": 0.002774, "mmk": 0.490952, "npr": 0.044032, "nzd": 2.3999, "php": 0.071817, "pkr": 0.0367, "sar": 0.83911, "sgd": 2.4145, "thb": 0.10483, "twd": 0.104406, "usd": 3.147, "vnd": 0.000161, "xdr": null, "date": "2010-12-06", "rate_type": "selling"}, {"aed": 0.856816, "aud": 3.0863, "bnd": 2.4049, "cad": 3.1088, "chf": 3.1814, "cny": 0.4727, "egp": 0.5442, "eur": 4.1616, "gbp": 4.9499, "hkd": 0.40515, "idr": 0.000349, "inr": 0.069964, "jpy": 0.037558, "khr": 0.000767, "krw": 0.002752, "mmk": 0.487152, "npr": 0.043419, "nzd": 2.3694, "php": 0.071997, "pkr": 0.036678, "sar": 0.839043, "sgd": 2.3922, "thb": 0.104205, "twd": 0.10433, "usd": 3.147, "vnd": 0.000161, "xdr": null, "date": "2010-12-08", "rate_type": "buying"}, {"aed": 0.857248, "aud": 3.0885, "bnd": 2.4066, "cad": 3.1113, "chf": 3.1838, "cny": 0.473, "egp": 0.5445, "eur": 4.1644, "gbp": 4.9529, "hkd": 0.405364, "idr": 0.000349, "inr": 0.070006, "jpy": 0.037585, "khr": 0.000772, "krw": 0.002754, "mmk": 0.489286, "npr": 0.043744, "nzd": 2.3721, "php": 0.072056, "pkr": 0.036739, "sar": 0.839477, "sgd": 2.3941, "thb": 0.104341, "twd": 0.104393, "usd": 3.1485, "vnd": 0.000161, "xdr": 4.8651, "date": "2010-12-08", "rate_type": "middle"}, {"aed": 0.85768, "aud": 3.0908, "bnd": 2.4083, "cad": 3.1139, "chf": 3.1863, "cny": 0.4732, "egp": 0.5449, "eur": 4.1671, "gbp": 4.9559, "hkd": 0.405578, "idr": 0.000349, "inr": 0.070047, "jpy": 0.037612, "khr": 0.000776, "krw": 0.002756, "mmk": 0.49142, "npr": 0.044068, "nzd": 2.3748, "php": 0.072115, "pkr": 0.036799, "sar": 0.83991, "sgd": 2.396, "thb": 0.104478, "twd": 0.104457, "usd": 3.15, "vnd": 0.000162, "xdr": null, "date": "2010-12-08", "rate_type": "selling"}, {"aed": 0.853728, "aud": 3.0927, "bnd": 2.3965, "cad": 3.1037, "chf": 3.1883, "cny": 0.471, "egp": 0.5417, "eur": 4.1734, "gbp": 4.9621, "hkd": 0.403635, "idr": 0.000348, "inr": 0.069558, "jpy": 0.03744, "khr": 0.000766, "krw": 0.002754, "mmk": 0.485449, "npr": 0.043471, "nzd": 2.3492, "php": 0.07177, "pkr": 0.036529, "sar": 0.836111, "sgd": 2.3922, "thb": 0.104221, "twd": 0.104127, "usd": 3.136, "vnd": 0.000161, "xdr": null, "date": "2010-12-09", "rate_type": "buying"}, {"aed": 0.854117, "aud": 3.0947, "bnd": 2.3978, "cad": 3.1058, "chf": 3.1901, "cny": 0.4712, "egp": 0.542, "eur": 4.1758, "gbp": 4.9643, "hkd": 0.403779, "idr": 0.000348, "inr": 0.069587, "jpy": 0.037454, "khr": 0.00077, "krw": 0.002755, "mmk": 0.487498, "npr": 0.043488, "nzd": 2.3502, "php": 0.071818, "pkr": 0.036583, "sar": 0.836411, "sgd": 2.3937, "thb": 0.104323, "twd": 0.104171, "usd": 3.137, "vnd": 0.000161, "xdr": 4.8191, "date": "2010-12-09", "rate_type": "middle"}, {"aed": 0.854505, "aud": 3.0966, "bnd": 2.3991, "cad": 3.1079, "chf": 3.1919, "cny": 0.4713, "egp": 0.5422, "eur": 4.1782, "gbp": 4.9665, "hkd": 0.403923, "idr": 0.000348, "inr": 0.069617, "jpy": 0.037469, "khr": 0.000775, "krw": 0.002757, "mmk": 0.489548, "npr": 0.043505, "nzd": 2.3513, "php": 0.071865, "pkr": 0.036637, "sar": 0.836711, "sgd": 2.3951, "thb": 0.104426, "twd": 0.104214, "usd": 3.138, "vnd": 0.000161, "xdr": null, "date": "2010-12-09", "rate_type": "selling"}, {"aed": 0.853502, "aud": 3.088, "bnd": 2.3957, "cad": 3.104, "chf": 3.1889, "cny": 0.4714, "egp": 0.5414, "eur": 4.1523, "gbp": 4.9455, "hkd": 0.403371, "idr": 0.000348, "inr": 0.06919, "jpy": 0.037433, "khr": 0.000766, "krw": 0.002745, "mmk": 0.485294, "npr": 0.04291, "nzd": 2.3491, "php": 0.071674, "pkr": 0.03656, "sar": 0.835844, "sgd": 2.3931, "thb": 0.104153, "twd": 0.104309, "usd": 3.135, "vnd": 0.000161, "xdr": null, "date": "2010-12-10", "rate_type": "buying"}, {"aed": 0.853934, "aud": 3.0902, "bnd": 2.3974, "cad": 3.1062, "chf": 3.1912, "cny": 0.4717, "egp": 0.5417, "eur": 4.1551, "gbp": 4.9486, "hkd": 0.403572, "idr": 0.000348, "inr": 0.069231, "jpy": 0.037462, "khr": 0.00077, "krw": 0.002748, "mmk": 0.487421, "npr": 0.043228, "nzd": 2.3508, "php": 0.071732, "pkr": 0.03662, "sar": 0.836277, "sgd": 2.3946, "thb": 0.104289, "twd": 0.104367, "usd": 3.1365, "vnd": 0.000161, "xdr": 4.8133, "date": "2010-12-10", "rate_type": "middle"}, {"aed": 0.854366, "aud": 3.0925, "bnd": 2.3991, "cad": 3.1085, "chf": 3.1936, "cny": 0.4719, "egp": 0.5421, "eur": 4.1578, "gbp": 4.9518, "hkd": 0.403773, "idr": 0.000348, "inr": 0.069272, "jpy": 0.037491, "khr": 0.000775, "krw": 0.00275, "mmk": 0.489548, "npr": 0.043547, "nzd": 2.3526, "php": 0.071791, "pkr": 0.03668, "sar": 0.836711, "sgd": 2.3962, "thb": 0.104426, "twd": 0.104426, "usd": 3.138, "vnd": 0.000161, "xdr": null, "date": "2010-12-10", "rate_type": "selling"}, {"aed": 0.852686, "aud": 3.0847, "bnd": 2.3938, "cad": 3.0995, "chf": 3.1836, "cny": 0.4703, "egp": 0.5403, "eur": 4.132, "gbp": 4.9445, "hkd": 0.402726, "idr": 0.000347, "inr": 0.0693, "jpy": 0.037241, "khr": 0.000764, "krw": 0.002734, "mmk": 0.48483, "npr": 0.043004, "nzd": 2.3437, "php": 0.071662, "pkr": 0.03644, "sar": 0.835044, "sgd": 2.3943, "thb": 0.104122, "twd": 0.104261, "usd": 3.132, "vnd": 0.000161, "xdr": null, "date": "2010-12-13", "rate_type": "buying"}, {"aed": 0.853131, "aud": 3.0865, "bnd": 2.3955, "cad": 3.1019, "chf": 3.186, "cny": 0.4705, "egp": 0.5406, "eur": 4.1344, "gbp": 4.9472, "hkd": 0.402946, "idr": 0.000347, "inr": 0.069342, "jpy": 0.037264, "khr": 0.000769, "krw": 0.002736, "mmk": 0.486962, "npr": 0.043325, "nzd": 2.3469, "php": 0.071722, "pkr": 0.0365, "sar": 0.835491, "sgd": 2.3957, "thb": 0.104209, "twd": 0.104318, "usd": 3.1336, "vnd": 0.000161, "xdr": 4.8203, "date": "2010-12-13", "rate_type": "middle"}, {"aed": 0.853576, "aud": 3.0884, "bnd": 2.3972, "cad": 3.1044, "chf": 3.1883, "cny": 0.4708, "egp": 0.541, "eur": 4.1368, "gbp": 4.95, "hkd": 0.403166, "idr": 0.000348, "inr": 0.069384, "jpy": 0.037287, "khr": 0.000774, "krw": 0.002738, "mmk": 0.489095, "npr": 0.043646, "nzd": 2.3501, "php": 0.071782, "pkr": 0.036561, "sar": 0.835938, "sgd": 2.397, "thb": 0.104295, "twd": 0.104375, "usd": 3.1351, "vnd": 0.000161, "xdr": null, "date": "2010-12-13", "rate_type": "selling"}, {"aed": 0.851232, "aud": 3.112, "bnd": 2.3965, "cad": 3.1, "chf": 3.226, "cny": 0.4699, "egp": 0.5391, "eur": 4.1849, "gbp": 4.9597, "hkd": 0.402068, "idr": 0.000347, "inr": 0.069427, "jpy": 0.037463, "khr": 0.000763, "krw": 0.00274, "mmk": 0.484056, "npr": 0.043101, "nzd": 2.3437, "php": 0.071336, "pkr": 0.036382, "sar": 0.833711, "sgd": 2.3995, "thb": 0.104025, "twd": 0.104516, "usd": 3.127, "vnd": 0.00016, "xdr": null, "date": "2010-12-14", "rate_type": "buying"}, {"aed": 0.852028, "aud": 3.1153, "bnd": 2.399, "cad": 3.1034, "chf": 3.2303, "cny": 0.4703, "egp": 0.5397, "eur": 4.1891, "gbp": 4.9643, "hkd": 0.402405, "idr": 0.000347, "inr": 0.06949, "jpy": 0.037502, "khr": 0.000768, "krw": 0.002742, "mmk": 0.486334, "npr": 0.043437, "nzd": 2.346, "php": 0.071417, "pkr": 0.036453, "sar": 0.834411, "sgd": 2.4016, "thb": 0.104195, "twd": 0.104615, "usd": 3.1295, "vnd": 0.000161, "xdr": 4.8129, "date": "2010-12-14", "rate_type": "middle"}, {"aed": 0.852825, "aud": 3.1185, "bnd": 2.4015, "cad": 3.1068, "chf": 3.2345, "cny": 0.4707, "egp": 0.5402, "eur": 4.1934, "gbp": 4.9689, "hkd": 0.402742, "idr": 0.000348, "inr": 0.069554, "jpy": 0.03754, "khr": 0.000773, "krw": 0.002745, "mmk": 0.488612, "npr": 0.043774, "nzd": 2.3484, "php": 0.071499, "pkr": 0.036525, "sar": 0.835111, "sgd": 2.4037, "thb": 0.104365, "twd": 0.104714, "usd": 3.132, "vnd": 0.000161, "xdr": null, "date": "2010-12-14", "rate_type": "selling"}, {"aed": 0.853001, "aud": 3.1178, "bnd": 2.3945, "cad": 3.1083, "chf": 3.2539, "cny": 0.4706, "egp": 0.5407, "eur": 4.182, "gbp": 4.9387, "hkd": 0.403033, "idr": 0.000347, "inr": 0.069249, "jpy": 0.037379, "khr": 0.000766, "krw": 0.002714, "mmk": 0.485062, "npr": 0.042978, "nzd": 2.3486, "php": 0.071289, "pkr": 0.036478, "sar": 0.835444, "sgd": 2.3934, "thb": 0.104068, "twd": 0.104764, "usd": 3.1335, "vnd": 0.000161, "xdr": null, "date": "2010-12-15", "rate_type": "buying"}, {"aed": 0.853526, "aud": 3.1195, "bnd": 2.3962, "cad": 3.1109, "chf": 3.2571, "cny": 0.4708, "egp": 0.5411, "eur": 4.1844, "gbp": 4.9412, "hkd": 0.403239, "idr": 0.000348, "inr": 0.069289, "jpy": 0.037408, "khr": 0.000771, "krw": 0.002717, "mmk": 0.487188, "npr": 0.043297, "nzd": 2.3506, "php": 0.071347, "pkr": 0.036539, "sar": 0.835877, "sgd": 2.3949, "thb": 0.104188, "twd": 0.104825, "usd": 3.135, "vnd": 0.000161, "xdr": 4.8558, "date": "2010-12-15", "rate_type": "middle"}, {"aed": 0.85405, "aud": 3.1211, "bnd": 2.3979, "cad": 3.1135, "chf": 3.2604, "cny": 0.4711, "egp": 0.5414, "eur": 4.1869, "gbp": 4.9438, "hkd": 0.403445, "idr": 0.000348, "inr": 0.06933, "jpy": 0.037437, "khr": 0.000775, "krw": 0.00272, "mmk": 0.489314, "npr": 0.043617, "nzd": 2.3527, "php": 0.071406, "pkr": 0.036599, "sar": 0.836311, "sgd": 2.3963, "thb": 0.104307, "twd": 0.104886, "usd": 3.1365, "vnd": 0.000161, "xdr": null, "date": "2010-12-15", "rate_type": "selling"}, {"aed": 0.854319, "aud": 3.0953, "bnd": 2.398, "cad": 3.1249, "chf": 3.2384, "cny": 0.4711, "egp": 0.5413, "eur": 4.1453, "gbp": 4.8777, "hkd": 0.403497, "idr": 0.000347, "inr": 0.068846, "jpy": 0.037246, "khr": 0.000766, "krw": 0.002708, "mmk": 0.485759, "npr": 0.042705, "nzd": 2.3187, "php": 0.071068, "pkr": 0.036531, "sar": 0.836733, "sgd": 2.3843, "thb": 0.104183, "twd": 0.105126, "usd": 3.138, "vnd": 0.000161, "xdr": null, "date": "2010-12-16", "rate_type": "buying"}, {"aed": 0.854899, "aud": 3.0978, "bnd": 2.4001, "cad": 3.1273, "chf": 3.2421, "cny": 0.4715, "egp": 0.5418, "eur": 4.1483, "gbp": 4.8816, "hkd": 0.403762, "idr": 0.000347, "inr": 0.068897, "jpy": 0.037272, "khr": 0.000771, "krw": 0.00271, "mmk": 0.487965, "npr": 0.043028, "nzd": 2.3206, "php": 0.071137, "pkr": 0.036597, "sar": 0.837289, "sgd": 2.386, "thb": 0.104284, "twd": 0.105201, "usd": 3.14, "vnd": 0.000161, "xdr": 4.8328, "date": "2010-12-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.8808, "cny": null, "egp": null, "eur": null, "gbp": 4.3188, "hkd": 0.3267, "idr": null, "inr": null, "jpy": 0.021792, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.8059, "thb": null, "twd": null, "usd": 2.5265, "vnd": null, "xdr": 3.6385, "date": "1997-01-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.8752, "cny": null, "egp": null, "eur": null, "gbp": 4.2765, "hkd": 0.3264, "idr": null, "inr": null, "jpy": 0.021867, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.8039, "thb": null, "twd": null, "usd": 2.5245, "vnd": null, "xdr": 3.6318, "date": "1997-01-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.8526, "cny": null, "egp": null, "eur": null, "gbp": 4.2637, "hkd": 0.3258, "idr": null, "inr": null, "jpy": 0.021607, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7946, "thb": null, "twd": null, "usd": 2.5205, "vnd": null, "xdr": 3.6109, "date": "1997-01-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.8506, "cny": null, "egp": null, "eur": null, "gbp": 4.2338, "hkd": 0.3231, "idr": null, "inr": null, "jpy": 0.02171, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.78, "thb": null, "twd": null, "usd": 2.5, "vnd": null, "xdr": 3.5874, "date": "1997-01-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.8393, "cny": null, "egp": null, "eur": null, "gbp": 4.2238, "hkd": 0.322, "idr": null, "inr": null, "jpy": 0.021592, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7757, "thb": null, "twd": null, "usd": 2.4913, "vnd": null, "xdr": 3.5662, "date": "1997-01-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.8274, "cny": null, "egp": null, "eur": null, "gbp": 4.222, "hkd": 0.3221, "idr": null, "inr": null, "jpy": 0.021506, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7726, "thb": null, "twd": null, "usd": 2.4926, "vnd": null, "xdr": 3.5624, "date": "1997-01-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.814, "cny": null, "egp": null, "eur": null, "gbp": 4.2167, "hkd": 0.3209, "idr": null, "inr": null, "jpy": 0.021332, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.767, "thb": null, "twd": null, "usd": 2.4833, "vnd": null, "xdr": 3.551, "date": "1997-01-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7973, "cny": null, "egp": null, "eur": null, "gbp": 4.1562, "hkd": 0.3194, "idr": null, "inr": null, "jpy": 0.021298, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7604, "thb": null, "twd": null, "usd": 2.4717, "vnd": null, "xdr": 3.5206, "date": "1997-01-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.8008, "cny": null, "egp": null, "eur": null, "gbp": 4.1492, "hkd": 0.3206, "idr": null, "inr": null, "jpy": 0.021291, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7663, "thb": null, "twd": null, "usd": 2.4808, "vnd": null, "xdr": 3.5329, "date": "1997-01-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.8047, "cny": null, "egp": null, "eur": null, "gbp": 4.1495, "hkd": 0.3204, "idr": null, "inr": null, "jpy": 0.02118, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7629, "thb": null, "twd": null, "usd": 2.4793, "vnd": null, "xdr": 3.5189, "date": "1997-01-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.8034, "cny": null, "egp": null, "eur": null, "gbp": 4.1634, "hkd": 0.3199, "idr": null, "inr": null, "jpy": 0.021208, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7626, "thb": null, "twd": null, "usd": 2.476, "vnd": null, "xdr": 3.521, "date": "1997-01-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.8023, "cny": null, "egp": null, "eur": null, "gbp": 4.1667, "hkd": 0.3206, "idr": null, "inr": null, "jpy": 0.021251, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7661, "thb": null, "twd": null, "usd": 2.4813, "vnd": null, "xdr": 3.5206, "date": "1997-01-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7702, "cny": null, "egp": null, "eur": null, "gbp": 4.1375, "hkd": 0.3209, "idr": null, "inr": null, "jpy": 0.021085, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7654, "thb": null, "twd": null, "usd": 2.4835, "vnd": null, "xdr": null, "date": "1997-01-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.756, "cny": null, "egp": null, "eur": null, "gbp": 4.14, "hkd": 0.3209, "idr": null, "inr": null, "jpy": 0.021042, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7658, "thb": null, "twd": null, "usd": 2.4835, "vnd": null, "xdr": 3.5031, "date": "1997-01-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7492, "cny": null, "egp": null, "eur": null, "gbp": 4.1345, "hkd": 0.3213, "idr": null, "inr": null, "jpy": 0.021056, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.767, "thb": null, "twd": null, "usd": 2.4859, "vnd": null, "xdr": 3.4869, "date": "1997-01-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7352, "cny": null, "egp": null, "eur": null, "gbp": 4.0291, "hkd": 0.321, "idr": null, "inr": null, "jpy": 0.020813, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7616, "thb": null, "twd": null, "usd": 2.484, "vnd": null, "xdr": 3.4799, "date": "1997-01-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7584, "cny": null, "egp": null, "eur": null, "gbp": 4.0553, "hkd": 0.3212, "idr": null, "inr": null, "jpy": 0.020871, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7662, "thb": null, "twd": null, "usd": 2.4868, "vnd": null, "xdr": 3.4893, "date": "1997-01-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7622, "cny": null, "egp": null, "eur": null, "gbp": 4.0533, "hkd": 0.3215, "idr": null, "inr": null, "jpy": 0.02089, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7672, "thb": null, "twd": null, "usd": 2.489, "vnd": null, "xdr": 3.4839, "date": "1997-01-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7364, "cny": null, "egp": null, "eur": null, "gbp": 4.0205, "hkd": 0.322, "idr": null, "inr": null, "jpy": 0.020798, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7688, "thb": null, "twd": null, "usd": 2.4926, "vnd": null, "xdr": 3.469, "date": "1997-01-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7444, "cny": null, "egp": null, "eur": null, "gbp": 4.0231, "hkd": 0.3225, "idr": null, "inr": null, "jpy": 0.020469, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7732, "thb": null, "twd": null, "usd": 2.4967, "vnd": null, "xdr": 3.4691, "date": "1997-01-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7481, "cny": null, "egp": null, "eur": null, "gbp": 4.0376, "hkd": 0.321, "idr": null, "inr": null, "jpy": 0.020471, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7664, "thb": null, "twd": null, "usd": 2.4862, "vnd": null, "xdr": null, "date": "1997-01-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7429, "cny": null, "egp": null, "eur": null, "gbp": 3.9775, "hkd": 0.3205, "idr": null, "inr": null, "jpy": 0.02045, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7638, "thb": null, "twd": null, "usd": 2.4836, "vnd": null, "xdr": 3.4543, "date": "1997-02-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7567, "cny": null, "egp": null, "eur": null, "gbp": 4.039, "hkd": 0.3216, "idr": null, "inr": null, "jpy": 0.020409, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7699, "thb": null, "twd": null, "usd": 2.4924, "vnd": null, "xdr": 3.4724, "date": "1997-02-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7492, "cny": null, "egp": null, "eur": null, "gbp": 4.0544, "hkd": 0.3217, "idr": null, "inr": null, "jpy": 0.020335, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7685, "thb": null, "twd": null, "usd": 2.4935, "vnd": null, "xdr": 3.4659, "date": "1997-02-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7437, "cny": null, "egp": null, "eur": null, "gbp": 4.0925, "hkd": 0.3214, "idr": null, "inr": null, "jpy": 0.020155, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7635, "thb": null, "twd": null, "usd": 2.4909, "vnd": null, "xdr": null, "date": "1997-02-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7249, "cny": null, "egp": null, "eur": null, "gbp": 4.0704, "hkd": 0.3211, "idr": null, "inr": null, "jpy": 0.020043, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7521, "thb": null, "twd": null, "usd": 2.4865, "vnd": null, "xdr": 3.4365, "date": "1997-02-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7157, "cny": null, "egp": null, "eur": null, "gbp": 4.0608, "hkd": 0.3207, "idr": null, "inr": null, "jpy": 0.020013, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7514, "thb": null, "twd": null, "usd": 2.4843, "vnd": null, "xdr": 3.4302, "date": "1997-02-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7059, "cny": null, "egp": null, "eur": null, "gbp": 4.0265, "hkd": 0.3207, "idr": null, "inr": null, "jpy": 0.019948, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7526, "thb": null, "twd": null, "usd": 2.4855, "vnd": null, "xdr": 3.4304, "date": "1997-02-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6915, "cny": null, "egp": null, "eur": null, "gbp": 4.0292, "hkd": 0.3212, "idr": null, "inr": null, "jpy": 0.019984, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7541, "thb": null, "twd": null, "usd": 2.489, "vnd": null, "xdr": null, "date": "1997-02-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6819, "cny": null, "egp": null, "eur": null, "gbp": 4.0315, "hkd": 0.3216, "idr": null, "inr": null, "jpy": 0.020021, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7505, "thb": null, "twd": null, "usd": 2.4925, "vnd": null, "xdr": 3.4208, "date": "1997-02-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6885, "cny": null, "egp": null, "eur": null, "gbp": 3.9983, "hkd": 0.321, "idr": null, "inr": null, "jpy": 0.020049, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7434, "thb": null, "twd": null, "usd": 2.4873, "vnd": null, "xdr": 3.4248, "date": "1997-02-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6828, "cny": null, "egp": null, "eur": null, "gbp": 4.0259, "hkd": 0.3214, "idr": null, "inr": null, "jpy": 0.020093, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7438, "thb": null, "twd": null, "usd": 2.488, "vnd": null, "xdr": 3.4288, "date": "1997-02-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6819, "cny": null, "egp": null, "eur": null, "gbp": 4.0016, "hkd": 0.3209, "idr": null, "inr": null, "jpy": 0.020203, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.745, "thb": null, "twd": null, "usd": 2.4849, "vnd": null, "xdr": 3.4313, "date": "1997-02-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6953, "cny": null, "egp": null, "eur": null, "gbp": 4.025, "hkd": 0.3199, "idr": null, "inr": null, "jpy": 0.020177, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7406, "thb": null, "twd": null, "usd": 2.4777, "vnd": null, "xdr": 3.4327, "date": "1997-02-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6968, "cny": null, "egp": null, "eur": null, "gbp": 4.0454, "hkd": 0.3199, "idr": null, "inr": null, "jpy": 0.020282, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7421, "thb": null, "twd": null, "usd": 2.4773, "vnd": null, "xdr": 3.4359, "date": "1997-02-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6964, "cny": null, "egp": null, "eur": null, "gbp": 4.0551, "hkd": 0.3204, "idr": null, "inr": null, "jpy": 0.020455, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7436, "thb": null, "twd": null, "usd": 2.481, "vnd": null, "xdr": 3.4458, "date": "1997-02-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6794, "cny": null, "egp": null, "eur": null, "gbp": 4.0555, "hkd": 0.3207, "idr": null, "inr": null, "jpy": 0.020481, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7403, "thb": null, "twd": null, "usd": 2.4838, "vnd": null, "xdr": null, "date": "1997-02-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6798, "cny": null, "egp": null, "eur": null, "gbp": 4.0429, "hkd": 0.3207, "idr": null, "inr": null, "jpy": 0.02062, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7426, "thb": null, "twd": null, "usd": 2.4835, "vnd": null, "xdr": 3.4366, "date": "1997-03-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6766, "cny": null, "egp": null, "eur": null, "gbp": 4.0088, "hkd": 0.3199, "idr": null, "inr": null, "jpy": 0.020381, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7376, "thb": null, "twd": null, "usd": 2.4776, "vnd": null, "xdr": 3.4131, "date": "1997-03-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6641, "cny": null, "egp": null, "eur": null, "gbp": 3.9957, "hkd": 0.3196, "idr": null, "inr": null, "jpy": 0.020292, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7358, "thb": null, "twd": null, "usd": 2.4749, "vnd": null, "xdr": 3.4056, "date": "1997-03-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.672, "cny": null, "egp": null, "eur": null, "gbp": 3.9929, "hkd": 0.3196, "idr": null, "inr": null, "jpy": 0.02036, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7326, "thb": null, "twd": null, "usd": 2.4746, "vnd": null, "xdr": 3.4019, "date": "1997-03-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6702, "cny": null, "egp": null, "eur": null, "gbp": 3.9988, "hkd": 0.3198, "idr": null, "inr": null, "jpy": 0.020444, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7308, "thb": null, "twd": null, "usd": 2.4768, "vnd": null, "xdr": 3.4077, "date": "1997-03-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6775, "cny": null, "egp": null, "eur": null, "gbp": 3.9765, "hkd": 0.3198, "idr": null, "inr": null, "jpy": 0.020358, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7283, "thb": null, "twd": null, "usd": 2.4768, "vnd": null, "xdr": 3.4077, "date": "1997-03-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6825, "cny": null, "egp": null, "eur": null, "gbp": 3.9651, "hkd": 0.3197, "idr": null, "inr": null, "jpy": 0.020373, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7293, "thb": null, "twd": null, "usd": 2.4758, "vnd": null, "xdr": 3.4078, "date": "1997-03-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6782, "cny": null, "egp": null, "eur": null, "gbp": 3.9736, "hkd": 0.3192, "idr": null, "inr": null, "jpy": 0.020193, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7258, "thb": null, "twd": null, "usd": 2.4719, "vnd": null, "xdr": 3.3939, "date": "1997-03-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7047, "cny": null, "egp": null, "eur": null, "gbp": 3.9549, "hkd": 0.3194, "idr": null, "inr": null, "jpy": 0.020266, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7241, "thb": null, "twd": null, "usd": 2.4735, "vnd": null, "xdr": 3.4073, "date": "1997-03-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.691, "cny": null, "egp": null, "eur": null, "gbp": 3.9488, "hkd": 0.3201, "idr": null, "inr": null, "jpy": 0.02004, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7274, "thb": null, "twd": null, "usd": 2.479, "vnd": null, "xdr": 3.4019, "date": "1997-03-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6979, "cny": null, "egp": null, "eur": null, "gbp": 3.9648, "hkd": 0.3197, "idr": null, "inr": null, "jpy": 0.02003, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7265, "thb": null, "twd": null, "usd": 2.476, "vnd": null, "xdr": 3.4095, "date": "1997-03-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6957, "cny": null, "egp": null, "eur": null, "gbp": 3.9353, "hkd": 0.3198, "idr": null, "inr": null, "jpy": 0.020068, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7244, "thb": null, "twd": null, "usd": 2.4766, "vnd": null, "xdr": 3.4118, "date": "1997-03-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7143, "cny": null, "egp": null, "eur": null, "gbp": 3.9384, "hkd": 0.3191, "idr": null, "inr": null, "jpy": 0.020152, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7179, "thb": null, "twd": null, "usd": 2.4728, "vnd": null, "xdr": 3.4088, "date": "1997-03-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7113, "cny": null, "egp": null, "eur": null, "gbp": 3.955, "hkd": 0.3194, "idr": null, "inr": null, "jpy": 0.020132, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7185, "thb": null, "twd": null, "usd": 2.4745, "vnd": null, "xdr": 3.4186, "date": "1997-03-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7079, "cny": null, "egp": null, "eur": null, "gbp": 3.9425, "hkd": 0.3196, "idr": null, "inr": null, "jpy": 0.020046, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7124, "thb": null, "twd": null, "usd": 2.4765, "vnd": null, "xdr": 3.4066, "date": "1997-03-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7013, "cny": null, "egp": null, "eur": null, "gbp": 3.9755, "hkd": 0.32, "idr": null, "inr": null, "jpy": 0.020239, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7193, "thb": null, "twd": null, "usd": 2.4793, "vnd": null, "xdr": 3.4177, "date": "1997-03-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6987, "cny": null, "egp": null, "eur": null, "gbp": 4.0074, "hkd": 0.3197, "idr": null, "inr": null, "jpy": 0.020117, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7223, "thb": null, "twd": null, "usd": 2.4775, "vnd": null, "xdr": 3.417, "date": "1997-03-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6935, "cny": null, "egp": null, "eur": null, "gbp": 4.0061, "hkd": 0.3196, "idr": null, "inr": null, "jpy": 0.019971, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7148, "thb": null, "twd": null, "usd": 2.4767, "vnd": null, "xdr": 3.4116, "date": "1997-03-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7044, "cny": null, "egp": null, "eur": null, "gbp": 4.0457, "hkd": 0.3199, "idr": null, "inr": null, "jpy": 0.020065, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7121, "thb": null, "twd": null, "usd": 2.479, "vnd": null, "xdr": 3.4147, "date": "1997-03-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7105, "cny": null, "egp": null, "eur": null, "gbp": 4.0488, "hkd": 0.3203, "idr": null, "inr": null, "jpy": 0.020072, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7163, "thb": null, "twd": null, "usd": 2.4818, "vnd": null, "xdr": 3.4311, "date": "1997-03-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7067, "cny": null, "egp": null, "eur": null, "gbp": 4.0501, "hkd": 0.3199, "idr": null, "inr": null, "jpy": 0.019992, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7158, "thb": null, "twd": null, "usd": 2.479, "vnd": null, "xdr": 3.4381, "date": "1997-03-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7153, "cny": null, "egp": null, "eur": null, "gbp": 4.0619, "hkd": 0.3195, "idr": null, "inr": null, "jpy": 0.020025, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7172, "thb": null, "twd": null, "usd": 2.476, "vnd": null, "xdr": 3.4312, "date": "1997-04-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7187, "cny": null, "egp": null, "eur": null, "gbp": 4.0937, "hkd": 0.3198, "idr": null, "inr": null, "jpy": 0.020205, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7246, "thb": null, "twd": null, "usd": 2.4775, "vnd": null, "xdr": 3.4382, "date": "1997-04-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7182, "cny": null, "egp": null, "eur": null, "gbp": 4.0832, "hkd": 0.3206, "idr": null, "inr": null, "jpy": 0.020213, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7303, "thb": null, "twd": null, "usd": 2.4836, "vnd": null, "xdr": 3.4448, "date": "1997-04-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7335, "cny": null, "egp": null, "eur": null, "gbp": 4.0765, "hkd": 0.3201, "idr": null, "inr": null, "jpy": 0.020133, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7266, "thb": null, "twd": null, "usd": 2.4803, "vnd": null, "xdr": null, "date": "1997-04-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7175, "cny": null, "egp": null, "eur": null, "gbp": 4.0613, "hkd": 0.3112, "idr": null, "inr": null, "jpy": 0.01993, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7303, "thb": null, "twd": null, "usd": 2.4887, "vnd": null, "xdr": 3.4202, "date": "1997-04-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.702, "cny": null, "egp": null, "eur": null, "gbp": 4.0761, "hkd": 0.3232, "idr": null, "inr": null, "jpy": 0.019926, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7398, "thb": null, "twd": null, "usd": 2.5045, "vnd": null, "xdr": 3.4285, "date": "1997-04-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6967, "cny": null, "egp": null, "eur": null, "gbp": 4.0698, "hkd": 0.3234, "idr": null, "inr": null, "jpy": 0.019751, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7355, "thb": null, "twd": null, "usd": 2.506, "vnd": null, "xdr": 3.4295, "date": "1997-04-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6966, "cny": null, "egp": null, "eur": null, "gbp": 4.0656, "hkd": 0.3235, "idr": null, "inr": null, "jpy": 0.019737, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7373, "thb": null, "twd": null, "usd": 2.5066, "vnd": null, "xdr": 3.4322, "date": "1997-04-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7059, "cny": null, "egp": null, "eur": null, "gbp": 4.0625, "hkd": 0.3232, "idr": null, "inr": null, "jpy": 0.019881, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7426, "thb": null, "twd": null, "usd": 2.505, "vnd": null, "xdr": 3.4257, "date": "1997-04-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7174, "cny": null, "egp": null, "eur": null, "gbp": 4.084, "hkd": 0.3235, "idr": null, "inr": null, "jpy": 0.019859, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7414, "thb": null, "twd": null, "usd": 2.5065, "vnd": null, "xdr": 3.4253, "date": "1997-04-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7028, "cny": null, "egp": null, "eur": null, "gbp": 4.0678, "hkd": 0.3238, "idr": null, "inr": null, "jpy": 0.019845, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7397, "thb": null, "twd": null, "usd": 2.5095, "vnd": null, "xdr": 3.4257, "date": "1997-04-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7135, "cny": null, "egp": null, "eur": null, "gbp": 4.0833, "hkd": 0.3242, "idr": null, "inr": null, "jpy": 0.019898, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7424, "thb": null, "twd": null, "usd": 2.512, "vnd": null, "xdr": 3.4338, "date": "1997-04-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7107, "cny": null, "egp": null, "eur": null, "gbp": 4.0829, "hkd": 0.3243, "idr": null, "inr": null, "jpy": 0.020023, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7433, "thb": null, "twd": null, "usd": 2.513, "vnd": null, "xdr": null, "date": "1997-04-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7304, "cny": null, "egp": null, "eur": null, "gbp": 4.1039, "hkd": 0.3235, "idr": null, "inr": null, "jpy": 0.020009, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7392, "thb": null, "twd": null, "usd": 2.5065, "vnd": null, "xdr": 3.4425, "date": "1997-04-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7343, "cny": null, "egp": null, "eur": null, "gbp": 4.093, "hkd": 0.3235, "idr": null, "inr": null, "jpy": 0.019933, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7412, "thb": null, "twd": null, "usd": 2.5065, "vnd": null, "xdr": 3.4388, "date": "1997-04-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7106, "cny": null, "egp": null, "eur": null, "gbp": 4.0842, "hkd": 0.3224, "idr": null, "inr": null, "jpy": 0.019805, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7281, "thb": null, "twd": null, "usd": 2.4975, "vnd": null, "xdr": 3.422, "date": "1997-04-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7114, "cny": null, "egp": null, "eur": null, "gbp": 4.0746, "hkd": 0.3229, "idr": null, "inr": null, "jpy": 0.019819, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7327, "thb": null, "twd": null, "usd": 2.5021, "vnd": null, "xdr": 3.4217, "date": "1997-04-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.714, "cny": null, "egp": null, "eur": null, "gbp": 4.0669, "hkd": 0.3234, "idr": null, "inr": null, "jpy": 0.019848, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7342, "thb": null, "twd": null, "usd": 2.505, "vnd": null, "xdr": 3.4298, "date": "1997-04-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7041, "cny": null, "egp": null, "eur": null, "gbp": 4.0834, "hkd": 0.3245, "idr": null, "inr": null, "jpy": 0.01983, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7384, "thb": null, "twd": null, "usd": 2.5144, "vnd": null, "xdr": null, "date": "1997-04-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7033, "cny": null, "egp": null, "eur": null, "gbp": 4.0795, "hkd": 0.324, "idr": null, "inr": null, "jpy": 0.019797, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7345, "thb": null, "twd": null, "usd": 2.5097, "vnd": null, "xdr": 3.4227, "date": "1997-05-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7047, "cny": null, "egp": null, "eur": null, "gbp": 4.0674, "hkd": 0.3238, "idr": null, "inr": null, "jpy": 0.019818, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7352, "thb": null, "twd": null, "usd": 2.5084, "vnd": null, "xdr": 3.4203, "date": "1997-05-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7032, "cny": null, "egp": null, "eur": null, "gbp": 4.0597, "hkd": 0.3233, "idr": null, "inr": null, "jpy": 0.019866, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7324, "thb": null, "twd": null, "usd": 2.5045, "vnd": null, "xdr": 3.4247, "date": "1997-05-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7156, "cny": null, "egp": null, "eur": null, "gbp": 4.1115, "hkd": 0.3244, "idr": null, "inr": null, "jpy": 0.019992, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.737, "thb": null, "twd": null, "usd": 2.5125, "vnd": null, "xdr": null, "date": "1997-05-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.744, "cny": null, "egp": null, "eur": null, "gbp": 4.0637, "hkd": 0.3235, "idr": null, "inr": null, "jpy": 0.020421, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7377, "thb": null, "twd": null, "usd": 2.5062, "vnd": null, "xdr": 3.456, "date": "1997-05-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7666, "cny": null, "egp": null, "eur": null, "gbp": 4.0581, "hkd": 0.3234, "idr": null, "inr": null, "jpy": 0.021131, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.747, "thb": null, "twd": null, "usd": 2.505, "vnd": null, "xdr": 3.4726, "date": "1997-05-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7491, "cny": null, "egp": null, "eur": null, "gbp": 4.0807, "hkd": 0.3246, "idr": null, "inr": null, "jpy": 0.021055, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7496, "thb": null, "twd": null, "usd": 2.5135, "vnd": null, "xdr": 3.482, "date": "1997-05-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7554, "cny": null, "egp": null, "eur": null, "gbp": 4.1164, "hkd": 0.3259, "idr": null, "inr": null, "jpy": 0.021207, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.756, "thb": null, "twd": null, "usd": 2.5225, "vnd": null, "xdr": 3.4957, "date": "1997-05-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7576, "cny": null, "egp": null, "eur": null, "gbp": 4.1412, "hkd": 0.3255, "idr": null, "inr": null, "jpy": 0.021673, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7568, "thb": null, "twd": null, "usd": 2.5178, "vnd": null, "xdr": 3.5176, "date": "1997-05-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7368, "cny": null, "egp": null, "eur": null, "gbp": 4.0848, "hkd": 0.322, "idr": null, "inr": null, "jpy": 0.021341, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7389, "thb": null, "twd": null, "usd": 2.4915, "vnd": null, "xdr": 3.4718, "date": "1997-05-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7602, "cny": null, "egp": null, "eur": null, "gbp": 4.0853, "hkd": 0.3222, "idr": null, "inr": null, "jpy": 0.021522, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7396, "thb": null, "twd": null, "usd": 2.4933, "vnd": null, "xdr": 3.4699, "date": "1997-05-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7541, "cny": null, "egp": null, "eur": null, "gbp": 4.1017, "hkd": 0.323, "idr": null, "inr": null, "jpy": 0.021912, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7485, "thb": null, "twd": null, "usd": 2.4995, "vnd": null, "xdr": null, "date": "1997-05-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7717, "cny": null, "egp": null, "eur": null, "gbp": 4.1127, "hkd": 0.3228, "idr": null, "inr": null, "jpy": 0.021718, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7465, "thb": null, "twd": null, "usd": 2.4975, "vnd": null, "xdr": 3.485, "date": "1997-05-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7716, "cny": null, "egp": null, "eur": null, "gbp": 4.0724, "hkd": 0.3233, "idr": null, "inr": null, "jpy": 0.021636, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.747, "thb": null, "twd": null, "usd": 2.5023, "vnd": null, "xdr": 3.4898, "date": "1997-05-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.798, "cny": null, "egp": null, "eur": null, "gbp": 4.109, "hkd": 0.3229, "idr": null, "inr": null, "jpy": 0.021577, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7476, "thb": null, "twd": null, "usd": 2.4997, "vnd": null, "xdr": null, "date": "1997-05-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.792, "cny": null, "egp": null, "eur": null, "gbp": 4.1006, "hkd": 0.3241, "idr": null, "inr": null, "jpy": 0.021598, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7547, "thb": null, "twd": null, "usd": 2.5087, "vnd": null, "xdr": 3.4914, "date": "1997-05-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7681, "cny": null, "egp": null, "eur": null, "gbp": 4.1029, "hkd": 0.3249, "idr": null, "inr": null, "jpy": 0.021523, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7576, "thb": null, "twd": null, "usd": 2.516, "vnd": null, "xdr": 3.5014, "date": "1997-05-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7799, "cny": null, "egp": null, "eur": null, "gbp": 4.1143, "hkd": 0.3242, "idr": null, "inr": null, "jpy": 0.021769, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.756, "thb": null, "twd": null, "usd": 2.511, "vnd": null, "xdr": 3.4922, "date": "1997-05-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7786, "cny": null, "egp": null, "eur": null, "gbp": 4.1199, "hkd": 0.3245, "idr": null, "inr": null, "jpy": 0.021585, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7582, "thb": null, "twd": null, "usd": 2.514, "vnd": null, "xdr": 3.499, "date": "1997-05-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7759, "cny": null, "egp": null, "eur": null, "gbp": 4.1229, "hkd": 0.3249, "idr": null, "inr": null, "jpy": 0.02163, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7578, "thb": null, "twd": null, "usd": 2.5155, "vnd": null, "xdr": 3.4874, "date": "1997-06-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.76, "cny": null, "egp": null, "eur": null, "gbp": 4.1146, "hkd": 0.3249, "idr": null, "inr": null, "jpy": 0.021626, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.757, "thb": null, "twd": null, "usd": 2.5162, "vnd": null, "xdr": 3.4915, "date": "1997-06-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7497, "cny": null, "egp": null, "eur": null, "gbp": 4.1158, "hkd": 0.3251, "idr": null, "inr": null, "jpy": 0.021651, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7589, "thb": null, "twd": null, "usd": 2.5169, "vnd": null, "xdr": 3.4827, "date": "1997-06-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7402, "cny": null, "egp": null, "eur": null, "gbp": 4.1053, "hkd": 0.3249, "idr": null, "inr": null, "jpy": 0.021681, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7596, "thb": null, "twd": null, "usd": 2.5155, "vnd": null, "xdr": 3.4871, "date": "1997-06-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7367, "cny": null, "egp": null, "eur": null, "gbp": 4.1051, "hkd": 0.3246, "idr": null, "inr": null, "jpy": 0.021719, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7585, "thb": null, "twd": null, "usd": 2.5138, "vnd": null, "xdr": 3.4772, "date": "1997-06-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7423, "cny": null, "egp": null, "eur": null, "gbp": 4.0986, "hkd": 0.3243, "idr": null, "inr": null, "jpy": 0.022364, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7606, "thb": null, "twd": null, "usd": 2.5115, "vnd": null, "xdr": 3.5021, "date": "1997-06-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7445, "cny": null, "egp": null, "eur": null, "gbp": 4.1069, "hkd": 0.3241, "idr": null, "inr": null, "jpy": 0.022249, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7651, "thb": null, "twd": null, "usd": 2.5091, "vnd": null, "xdr": 3.4988, "date": "1997-06-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7488, "cny": null, "egp": null, "eur": null, "gbp": 4.1172, "hkd": 0.3246, "idr": null, "inr": null, "jpy": 0.022553, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7694, "thb": null, "twd": null, "usd": 2.513, "vnd": null, "xdr": 3.5129, "date": "1997-06-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7388, "cny": null, "egp": null, "eur": null, "gbp": 4.1006, "hkd": 0.3242, "idr": null, "inr": null, "jpy": 0.022021, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7645, "thb": null, "twd": null, "usd": 2.5103, "vnd": null, "xdr": 3.4903, "date": "1997-06-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7401, "cny": null, "egp": null, "eur": null, "gbp": 4.0979, "hkd": 0.3247, "idr": null, "inr": null, "jpy": 0.02202, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7651, "thb": null, "twd": null, "usd": 2.5135, "vnd": null, "xdr": 3.4947, "date": "1997-06-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7456, "cny": null, "egp": null, "eur": null, "gbp": 4.1166, "hkd": 0.325, "idr": null, "inr": null, "jpy": 0.022044, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7627, "thb": null, "twd": null, "usd": 2.5163, "vnd": null, "xdr": 3.4944, "date": "1997-06-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7451, "cny": null, "egp": null, "eur": null, "gbp": 4.117, "hkd": 0.325, "idr": null, "inr": null, "jpy": 0.022222, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7634, "thb": null, "twd": null, "usd": 2.5155, "vnd": null, "xdr": 3.4947, "date": "1997-06-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7412, "cny": null, "egp": null, "eur": null, "gbp": 4.1198, "hkd": 0.3243, "idr": null, "inr": null, "jpy": 0.022165, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7602, "thb": null, "twd": null, "usd": 2.51, "vnd": null, "xdr": 3.494, "date": "1997-06-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7386, "cny": null, "egp": null, "eur": null, "gbp": 4.1245, "hkd": 0.3252, "idr": null, "inr": null, "jpy": 0.022171, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7661, "thb": null, "twd": null, "usd": 2.5175, "vnd": null, "xdr": 3.5031, "date": "1997-06-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7512, "cny": null, "egp": null, "eur": null, "gbp": 4.1438, "hkd": 0.3247, "idr": null, "inr": null, "jpy": 0.021972, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7638, "thb": null, "twd": null, "usd": 2.5139, "vnd": null, "xdr": 3.4933, "date": "1997-06-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7459, "cny": null, "egp": null, "eur": null, "gbp": 4.1659, "hkd": 0.325, "idr": null, "inr": null, "jpy": 0.021772, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7608, "thb": null, "twd": null, "usd": 2.5167, "vnd": null, "xdr": 3.4972, "date": "1997-06-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7612, "cny": null, "egp": null, "eur": null, "gbp": 4.2003, "hkd": 0.3249, "idr": null, "inr": null, "jpy": 0.021998, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7643, "thb": null, "twd": null, "usd": 2.5176, "vnd": null, "xdr": 3.5063, "date": "1997-06-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7533, "cny": null, "egp": null, "eur": null, "gbp": 4.2084, "hkd": 0.3255, "idr": null, "inr": null, "jpy": 0.022195, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7659, "thb": null, "twd": null, "usd": 2.5213, "vnd": null, "xdr": 3.5163, "date": "1997-06-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7539, "cny": null, "egp": null, "eur": null, "gbp": 4.1978, "hkd": 0.3255, "idr": null, "inr": null, "jpy": 0.022097, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7667, "thb": null, "twd": null, "usd": 2.5212, "vnd": null, "xdr": 3.5148, "date": "1997-06-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7583, "cny": null, "egp": null, "eur": null, "gbp": 4.2048, "hkd": 0.3256, "idr": null, "inr": null, "jpy": 0.022189, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7688, "thb": null, "twd": null, "usd": 2.5231, "vnd": null, "xdr": 3.512, "date": "1997-06-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7368, "cny": null, "egp": null, "eur": null, "gbp": 4.1989, "hkd": 0.3257, "idr": null, "inr": null, "jpy": 0.022088, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7647, "thb": null, "twd": null, "usd": 2.5235, "vnd": null, "xdr": null, "date": "1997-06-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.725, "cny": null, "egp": null, "eur": null, "gbp": 4.2052, "hkd": 0.3259, "idr": null, "inr": null, "jpy": 0.021953, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7652, "thb": null, "twd": null, "usd": 2.5245, "vnd": null, "xdr": 3.5015, "date": "1997-07-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.724, "cny": null, "egp": null, "eur": null, "gbp": 4.1854, "hkd": 0.3257, "idr": null, "inr": null, "jpy": 0.022064, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7647, "thb": null, "twd": null, "usd": 2.523, "vnd": null, "xdr": 3.501, "date": "1997-07-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7179, "cny": null, "egp": null, "eur": null, "gbp": 4.2251, "hkd": 0.326, "idr": null, "inr": null, "jpy": 0.022054, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7624, "thb": null, "twd": null, "usd": 2.5242, "vnd": null, "xdr": 3.5033, "date": "1997-07-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7186, "cny": null, "egp": null, "eur": null, "gbp": 4.2571, "hkd": 0.326, "idr": null, "inr": null, "jpy": 0.022185, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7616, "thb": null, "twd": null, "usd": 2.5238, "vnd": null, "xdr": null, "date": "1997-07-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.725, "cny": null, "egp": null, "eur": null, "gbp": 4.2628, "hkd": 0.3261, "idr": null, "inr": null, "jpy": 0.02243, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7577, "thb": null, "twd": null, "usd": 2.5245, "vnd": null, "xdr": 3.5225, "date": "1997-07-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7268, "cny": null, "egp": null, "eur": null, "gbp": 4.2571, "hkd": 0.326, "idr": null, "inr": null, "jpy": 0.022301, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7554, "thb": null, "twd": null, "usd": 2.5245, "vnd": null, "xdr": 3.5166, "date": "1997-07-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7102, "cny": null, "egp": null, "eur": null, "gbp": 4.2271, "hkd": 0.3234, "idr": null, "inr": null, "jpy": 0.022228, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7432, "thb": null, "twd": null, "usd": 2.5045, "vnd": null, "xdr": 3.4824, "date": "1997-07-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7116, "cny": null, "egp": null, "eur": null, "gbp": 4.2124, "hkd": 0.3226, "idr": null, "inr": null, "jpy": 0.022161, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.739, "thb": null, "twd": null, "usd": 2.498, "vnd": null, "xdr": 3.4766, "date": "1997-07-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7222, "cny": null, "egp": null, "eur": null, "gbp": 4.2179, "hkd": 0.3225, "idr": null, "inr": null, "jpy": 0.021941, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7432, "thb": null, "twd": null, "usd": 2.498, "vnd": null, "xdr": 3.4688, "date": "1997-07-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7304, "cny": null, "egp": null, "eur": null, "gbp": 4.2912, "hkd": 0.3276, "idr": null, "inr": null, "jpy": 0.022314, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7611, "thb": null, "twd": null, "usd": 2.5385, "vnd": null, "xdr": 3.5057, "date": "1997-07-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.74, "cny": null, "egp": null, "eur": null, "gbp": 4.3145, "hkd": 0.3299, "idr": null, "inr": null, "jpy": 0.022333, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7734, "thb": null, "twd": null, "usd": 2.556, "vnd": null, "xdr": 3.5253, "date": "1997-07-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7411, "cny": null, "egp": null, "eur": null, "gbp": 4.2922, "hkd": 0.3309, "idr": null, "inr": null, "jpy": 0.02219, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7761, "thb": null, "twd": null, "usd": 2.564, "vnd": null, "xdr": null, "date": "1997-07-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7552, "cny": null, "egp": null, "eur": null, "gbp": 4.3421, "hkd": 0.3353, "idr": null, "inr": null, "jpy": 0.022435, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7788, "thb": null, "twd": null, "usd": 2.5985, "vnd": null, "xdr": 3.5712, "date": "1997-07-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7869, "cny": null, "egp": null, "eur": null, "gbp": 4.4167, "hkd": 0.3397, "idr": null, "inr": null, "jpy": 0.022771, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7971, "thb": null, "twd": null, "usd": 2.6323, "vnd": null, "xdr": 3.62, "date": "1997-07-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7726, "cny": null, "egp": null, "eur": null, "gbp": 4.3889, "hkd": 0.338, "idr": null, "inr": null, "jpy": 0.022525, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7941, "thb": null, "twd": null, "usd": 2.6185, "vnd": null, "xdr": 3.59, "date": "1997-07-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7718, "cny": null, "egp": null, "eur": null, "gbp": 4.4172, "hkd": 0.3396, "idr": null, "inr": null, "jpy": 0.022789, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7994, "thb": null, "twd": null, "usd": 2.631, "vnd": null, "xdr": 3.6043, "date": "1997-07-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7797, "cny": null, "egp": null, "eur": null, "gbp": 4.4352, "hkd": 0.3417, "idr": null, "inr": null, "jpy": 0.022846, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7942, "thb": null, "twd": null, "usd": 2.6455, "vnd": null, "xdr": 3.6208, "date": "1997-07-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7587, "cny": null, "egp": null, "eur": null, "gbp": 4.43, "hkd": 0.3422, "idr": null, "inr": null, "jpy": 0.022806, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7981, "thb": null, "twd": null, "usd": 2.6495, "vnd": null, "xdr": 3.6166, "date": "1997-07-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.742, "cny": null, "egp": null, "eur": null, "gbp": 4.3983, "hkd": 0.3424, "idr": null, "inr": null, "jpy": 0.022601, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7987, "thb": null, "twd": null, "usd": 2.6504, "vnd": null, "xdr": 3.6033, "date": "1997-07-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7311, "cny": null, "egp": null, "eur": null, "gbp": 4.2757, "hkd": 0.3383, "idr": null, "inr": null, "jpy": 0.022338, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7938, "thb": null, "twd": null, "usd": 2.6195, "vnd": null, "xdr": 3.5609, "date": "1997-07-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.725, "cny": null, "egp": null, "eur": null, "gbp": 4.2721, "hkd": 0.3381, "idr": null, "inr": null, "jpy": 0.022144, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7941, "thb": null, "twd": null, "usd": 2.6185, "vnd": null, "xdr": 3.5462, "date": "1997-07-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7394, "cny": null, "egp": null, "eur": null, "gbp": 4.3178, "hkd": 0.3403, "idr": null, "inr": null, "jpy": 0.022273, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7917, "thb": null, "twd": null, "usd": 2.636, "vnd": null, "xdr": null, "date": "1997-07-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7336, "cny": null, "egp": null, "eur": null, "gbp": 4.3074, "hkd": 0.3391, "idr": null, "inr": null, "jpy": 0.022141, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.787, "thb": null, "twd": null, "usd": 2.626, "vnd": null, "xdr": 3.5579, "date": "1997-08-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7038, "cny": null, "egp": null, "eur": null, "gbp": 4.2545, "hkd": 0.3369, "idr": null, "inr": null, "jpy": 0.021976, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.78, "thb": null, "twd": null, "usd": 2.6085, "vnd": null, "xdr": 3.5342, "date": "1997-08-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7267, "cny": null, "egp": null, "eur": null, "gbp": 4.2968, "hkd": 0.3402, "idr": null, "inr": null, "jpy": 0.022247, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7955, "thb": null, "twd": null, "usd": 2.634, "vnd": null, "xdr": 3.5501, "date": "1997-08-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.722, "cny": null, "egp": null, "eur": null, "gbp": 4.2898, "hkd": 0.3412, "idr": null, "inr": null, "jpy": 0.022123, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7948, "thb": null, "twd": null, "usd": 2.6415, "vnd": null, "xdr": 3.5431, "date": "1997-08-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7233, "cny": null, "egp": null, "eur": null, "gbp": 4.2319, "hkd": 0.3406, "idr": null, "inr": null, "jpy": 0.02223, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7918, "thb": null, "twd": null, "usd": 2.6375, "vnd": null, "xdr": 3.5464, "date": "1997-08-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7303, "cny": null, "egp": null, "eur": null, "gbp": 4.2077, "hkd": 0.3421, "idr": null, "inr": null, "jpy": 0.022393, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7926, "thb": null, "twd": null, "usd": 2.6485, "vnd": null, "xdr": 3.5667, "date": "1997-08-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7921, "cny": null, "egp": null, "eur": null, "gbp": 4.3016, "hkd": 0.3501, "idr": null, "inr": null, "jpy": 0.023462, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.8368, "thb": null, "twd": null, "usd": 2.7105, "vnd": null, "xdr": 3.6706, "date": "1997-08-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.8189, "cny": null, "egp": null, "eur": null, "gbp": 4.4081, "hkd": 0.3582, "idr": null, "inr": null, "jpy": 0.023938, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.8387, "thb": null, "twd": null, "usd": 2.7745, "vnd": null, "xdr": 3.7506, "date": "1997-08-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.8194, "cny": null, "egp": null, "eur": null, "gbp": 4.3885, "hkd": 0.3582, "idr": null, "inr": null, "jpy": 0.023781, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.8327, "thb": null, "twd": null, "usd": 2.774, "vnd": null, "xdr": 3.7521, "date": "1997-08-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.8375, "cny": null, "egp": null, "eur": null, "gbp": 4.3992, "hkd": 0.3583, "idr": null, "inr": null, "jpy": 0.023958, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.837, "thb": null, "twd": null, "usd": 2.7755, "vnd": null, "xdr": 3.765, "date": "1997-08-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.837, "cny": null, "egp": null, "eur": null, "gbp": 4.4418, "hkd": 0.36, "idr": null, "inr": null, "jpy": 0.02367, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.834, "thb": null, "twd": null, "usd": 2.7895, "vnd": null, "xdr": 3.771, "date": "1997-08-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.8512, "cny": null, "egp": null, "eur": null, "gbp": 4.4769, "hkd": 0.3584, "idr": null, "inr": null, "jpy": 0.023712, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.8344, "thb": null, "twd": null, "usd": 2.7755, "vnd": null, "xdr": 3.7745, "date": "1997-08-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.8461, "cny": null, "egp": null, "eur": null, "gbp": 4.4927, "hkd": 0.3615, "idr": null, "inr": null, "jpy": 0.023707, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.8443, "thb": null, "twd": null, "usd": 2.7995, "vnd": null, "xdr": 3.7939, "date": "1997-08-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.8367, "cny": null, "egp": null, "eur": null, "gbp": 4.455, "hkd": 0.3595, "idr": null, "inr": null, "jpy": 0.023513, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.8409, "thb": null, "twd": null, "usd": 2.7835, "vnd": null, "xdr": 3.762, "date": "1997-08-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.8082, "cny": null, "egp": null, "eur": null, "gbp": 4.3913, "hkd": 0.3562, "idr": null, "inr": null, "jpy": 0.023413, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.8421, "thb": null, "twd": null, "usd": 2.7575, "vnd": null, "xdr": 3.7233, "date": "1997-08-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.8312, "cny": null, "egp": null, "eur": null, "gbp": 4.4108, "hkd": 0.3581, "idr": null, "inr": null, "jpy": 0.023646, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.8447, "thb": null, "twd": null, "usd": 2.7725, "vnd": null, "xdr": 3.77, "date": "1997-08-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.8526, "cny": null, "egp": null, "eur": null, "gbp": 4.4536, "hkd": 0.3579, "idr": null, "inr": null, "jpy": 0.023469, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.8516, "thb": null, "twd": null, "usd": 2.7705, "vnd": null, "xdr": 3.7604, "date": "1997-08-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.8585, "cny": null, "egp": null, "eur": null, "gbp": 4.4701, "hkd": 0.3592, "idr": null, "inr": null, "jpy": 0.023498, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.8619, "thb": null, "twd": null, "usd": 2.781, "vnd": null, "xdr": 3.794, "date": "1997-08-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.8861, "cny": null, "egp": null, "eur": null, "gbp": 4.5169, "hkd": 0.3624, "idr": null, "inr": null, "jpy": 0.023621, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.8712, "thb": null, "twd": null, "usd": 2.8055, "vnd": null, "xdr": 3.8172, "date": "1997-08-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.9198, "cny": null, "egp": null, "eur": null, "gbp": 4.6385, "hkd": 0.371, "idr": null, "inr": null, "jpy": 0.024251, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.8972, "thb": null, "twd": null, "usd": 2.8725, "vnd": null, "xdr": 3.9057, "date": "1997-08-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.9966, "cny": null, "egp": null, "eur": null, "gbp": 4.7881, "hkd": 0.3824, "idr": null, "inr": null, "jpy": 0.024787, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.9379, "thb": null, "twd": null, "usd": 2.962, "vnd": null, "xdr": null, "date": "1997-08-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.9696, "cny": null, "egp": null, "eur": null, "gbp": 4.7329, "hkd": 0.3796, "idr": null, "inr": null, "jpy": 0.024271, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.9321, "thb": null, "twd": null, "usd": 2.9415, "vnd": null, "xdr": 3.9751, "date": "1997-09-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.9596, "cny": null, "egp": null, "eur": null, "gbp": 4.7008, "hkd": 0.3807, "idr": null, "inr": null, "jpy": 0.024369, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.9386, "thb": null, "twd": null, "usd": 2.9485, "vnd": null, "xdr": 3.9813, "date": "1997-09-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.997, "cny": null, "egp": null, "eur": null, "gbp": 4.7503, "hkd": 0.3867, "idr": null, "inr": null, "jpy": 0.024803, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.9705, "thb": null, "twd": null, "usd": 2.9955, "vnd": null, "xdr": 4.049, "date": "1997-09-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.9814, "cny": null, "egp": null, "eur": null, "gbp": 4.702, "hkd": 0.3831, "idr": null, "inr": null, "jpy": 0.024535, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.9523, "thb": null, "twd": null, "usd": 2.9675, "vnd": null, "xdr": 4.0111, "date": "1997-09-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.9922, "cny": null, "egp": null, "eur": null, "gbp": 4.6772, "hkd": 0.3794, "idr": null, "inr": null, "jpy": 0.024265, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.9426, "thb": null, "twd": null, "usd": 2.9385, "vnd": null, "xdr": 3.9786, "date": "1997-09-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.9546, "cny": null, "egp": null, "eur": null, "gbp": 4.5986, "hkd": 0.3751, "idr": null, "inr": null, "jpy": 0.024498, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.9329, "thb": null, "twd": null, "usd": 2.9055, "vnd": null, "xdr": 3.9416, "date": "1997-09-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.9574, "cny": null, "egp": null, "eur": null, "gbp": 4.6314, "hkd": 0.3766, "idr": null, "inr": null, "jpy": 0.024396, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.9334, "thb": null, "twd": null, "usd": 2.9165, "vnd": null, "xdr": 3.9574, "date": "1997-09-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.9987, "cny": null, "egp": null, "eur": null, "gbp": 4.687, "hkd": 0.3806, "idr": null, "inr": null, "jpy": 0.024763, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.9497, "thb": null, "twd": null, "usd": 2.948, "vnd": null, "xdr": 4.0104, "date": "1997-09-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.0042, "cny": null, "egp": null, "eur": null, "gbp": 4.7249, "hkd": 0.3821, "idr": null, "inr": null, "jpy": 0.02453, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.9541, "thb": null, "twd": null, "usd": 2.9595, "vnd": null, "xdr": 4.0276, "date": "1997-09-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.0208, "cny": null, "egp": null, "eur": null, "gbp": 4.7595, "hkd": 0.3828, "idr": null, "inr": null, "jpy": 0.024565, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.9603, "thb": null, "twd": null, "usd": 2.9645, "vnd": null, "xdr": 4.0507, "date": "1997-09-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.056, "cny": null, "egp": null, "eur": null, "gbp": 4.7693, "hkd": 0.3845, "idr": null, "inr": null, "jpy": 0.024605, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.9709, "thb": null, "twd": null, "usd": 2.978, "vnd": null, "xdr": 4.0596, "date": "1997-09-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.0755, "cny": null, "egp": null, "eur": null, "gbp": 4.8012, "hkd": 0.3887, "idr": null, "inr": null, "jpy": 0.024905, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.9835, "thb": null, "twd": null, "usd": 3.0105, "vnd": null, "xdr": 4.1038, "date": "1997-09-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.0568, "cny": null, "egp": null, "eur": null, "gbp": 4.8124, "hkd": 0.3884, "idr": null, "inr": null, "jpy": 0.024874, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.9829, "thb": null, "twd": null, "usd": 3.008, "vnd": null, "xdr": 4.1037, "date": "1997-09-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.0711, "cny": null, "egp": null, "eur": null, "gbp": 4.8793, "hkd": 0.3921, "idr": null, "inr": null, "jpy": 0.02483, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.9984, "thb": null, "twd": null, "usd": 3.0355, "vnd": null, "xdr": 4.1291, "date": "1997-09-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.103, "cny": null, "egp": null, "eur": null, "gbp": 4.9455, "hkd": 0.3969, "idr": null, "inr": null, "jpy": 0.025092, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.0131, "thb": null, "twd": null, "usd": 3.0725, "vnd": null, "xdr": 4.1666, "date": "1997-09-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.1031, "cny": null, "egp": null, "eur": null, "gbp": 4.9572, "hkd": 0.3991, "idr": null, "inr": null, "jpy": 0.025384, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.0253, "thb": null, "twd": null, "usd": 3.0905, "vnd": null, "xdr": 4.1938, "date": "1997-09-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.074, "cny": null, "egp": null, "eur": null, "gbp": 4.9121, "hkd": 0.393, "idr": null, "inr": null, "jpy": 0.025302, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.0103, "thb": null, "twd": null, "usd": 3.0425, "vnd": null, "xdr": 4.1505, "date": "1997-09-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.1078, "cny": null, "egp": null, "eur": null, "gbp": 4.951, "hkd": 0.3959, "idr": null, "inr": null, "jpy": 0.025459, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.0238, "thb": null, "twd": null, "usd": 3.064, "vnd": null, "xdr": 4.1791, "date": "1997-09-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.1465, "cny": null, "egp": null, "eur": null, "gbp": 5.0345, "hkd": 0.4017, "idr": null, "inr": null, "jpy": 0.025656, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.0471, "thb": null, "twd": null, "usd": 3.1085, "vnd": null, "xdr": 4.2542, "date": "1997-09-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.1945, "cny": null, "egp": null, "eur": null, "gbp": 5.1278, "hkd": 0.4119, "idr": null, "inr": null, "jpy": 0.026302, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.0794, "thb": null, "twd": null, "usd": 3.1875, "vnd": null, "xdr": 4.3552, "date": "1997-09-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.1961, "cny": null, "egp": null, "eur": null, "gbp": 5.1481, "hkd": 0.4132, "idr": null, "inr": null, "jpy": 0.026419, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.0899, "thb": null, "twd": null, "usd": 3.1975, "vnd": null, "xdr": null, "date": "1997-09-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.322, "cny": null, "egp": null, "eur": null, "gbp": 5.4473, "hkd": 0.4352, "idr": null, "inr": null, "jpy": 0.027831, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1881, "thb": null, "twd": null, "usd": 3.3675, "vnd": null, "xdr": 4.6032, "date": "1997-10-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.2836, "cny": null, "egp": null, "eur": null, "gbp": 5.3853, "hkd": 0.4309, "idr": null, "inr": null, "jpy": 0.027592, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1783, "thb": null, "twd": null, "usd": 3.3345, "vnd": null, "xdr": 4.5531, "date": "1997-10-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.2974, "cny": null, "egp": null, "eur": null, "gbp": 5.3988, "hkd": 0.4324, "idr": null, "inr": null, "jpy": 0.027443, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1776, "thb": null, "twd": null, "usd": 3.345, "vnd": null, "xdr": 4.5499, "date": "1997-10-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.3382, "cny": null, "egp": null, "eur": null, "gbp": 5.4564, "hkd": 0.4366, "idr": null, "inr": null, "jpy": 0.027739, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1824, "thb": null, "twd": null, "usd": 3.3775, "vnd": null, "xdr": 4.6153, "date": "1997-10-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.2641, "cny": null, "egp": null, "eur": null, "gbp": 5.2884, "hkd": 0.4229, "idr": null, "inr": null, "jpy": 0.026838, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.122, "thb": null, "twd": null, "usd": 3.2715, "vnd": null, "xdr": 4.4758, "date": "1997-10-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.2115, "cny": null, "egp": null, "eur": null, "gbp": 5.2025, "hkd": 0.4146, "idr": null, "inr": null, "jpy": 0.026271, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.0588, "thb": null, "twd": null, "usd": 3.208, "vnd": null, "xdr": 4.3872, "date": "1997-10-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.1468, "cny": null, "egp": null, "eur": null, "gbp": 5.0284, "hkd": 0.4009, "idr": null, "inr": null, "jpy": 0.025586, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.0085, "thb": null, "twd": null, "usd": 3.102, "vnd": null, "xdr": 4.2477, "date": "1997-10-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.0914, "cny": null, "egp": null, "eur": null, "gbp": 4.9444, "hkd": 0.3932, "idr": null, "inr": null, "jpy": 0.025151, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.9889, "thb": null, "twd": null, "usd": 3.042, "vnd": null, "xdr": 4.1814, "date": "1997-10-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.1529, "cny": null, "egp": null, "eur": null, "gbp": 5.0978, "hkd": 0.4059, "idr": null, "inr": null, "jpy": 0.026102, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.0377, "thb": null, "twd": null, "usd": 3.14, "vnd": null, "xdr": null, "date": "1997-10-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.1211, "cny": null, "egp": null, "eur": null, "gbp": 5.036, "hkd": 0.4008, "idr": null, "inr": null, "jpy": 0.025567, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.0189, "thb": null, "twd": null, "usd": 3.1, "vnd": null, "xdr": 4.2462, "date": "1997-10-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.1406, "cny": null, "egp": null, "eur": null, "gbp": 5.0591, "hkd": 0.4035, "idr": null, "inr": null, "jpy": 0.025739, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.0262, "thb": null, "twd": null, "usd": 3.1225, "vnd": null, "xdr": 4.2735, "date": "1997-10-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.193, "cny": null, "egp": null, "eur": null, "gbp": 5.1816, "hkd": 0.4126, "idr": null, "inr": null, "jpy": 0.02652, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.0624, "thb": null, "twd": null, "usd": 3.193, "vnd": null, "xdr": 4.37, "date": "1997-10-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.2015, "cny": null, "egp": null, "eur": null, "gbp": 5.1971, "hkd": 0.4151, "idr": null, "inr": null, "jpy": 0.026683, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.0702, "thb": null, "twd": null, "usd": 3.2135, "vnd": null, "xdr": 4.4019, "date": "1997-10-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.2656, "cny": null, "egp": null, "eur": null, "gbp": 5.4477, "hkd": 0.431, "idr": null, "inr": null, "jpy": 0.027505, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1358, "thb": null, "twd": null, "usd": 3.335, "vnd": null, "xdr": 4.5511, "date": "1997-10-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.2692, "cny": null, "egp": null, "eur": null, "gbp": 5.4504, "hkd": 0.4312, "idr": null, "inr": null, "jpy": 0.02763, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1242, "thb": null, "twd": null, "usd": 3.341, "vnd": null, "xdr": 4.5677, "date": "1997-10-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.2799, "cny": null, "egp": null, "eur": null, "gbp": 5.5425, "hkd": 0.4378, "idr": null, "inr": null, "jpy": 0.02811, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1424, "thb": null, "twd": null, "usd": 3.3925, "vnd": null, "xdr": 4.6244, "date": "1997-10-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.2825, "cny": null, "egp": null, "eur": null, "gbp": 5.5297, "hkd": 0.438, "idr": null, "inr": null, "jpy": 0.027941, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1323, "thb": null, "twd": null, "usd": 3.385, "vnd": null, "xdr": 4.6186, "date": "1997-10-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.3243, "cny": null, "egp": null, "eur": null, "gbp": 5.542, "hkd": 0.4398, "idr": null, "inr": null, "jpy": 0.027961, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1485, "thb": null, "twd": null, "usd": 3.4, "vnd": null, "xdr": 4.6391, "date": "1997-10-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.3167, "cny": null, "egp": null, "eur": null, "gbp": 5.5396, "hkd": 0.438, "idr": null, "inr": null, "jpy": 0.027712, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1323, "thb": null, "twd": null, "usd": 3.385, "vnd": null, "xdr": 4.6329, "date": "1997-10-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.4041, "cny": null, "egp": null, "eur": null, "gbp": 5.684, "hkd": 0.4402, "idr": null, "inr": null, "jpy": 0.028236, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1538, "thb": null, "twd": null, "usd": 3.403, "vnd": null, "xdr": 4.7007, "date": "1997-10-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.3801, "cny": null, "egp": null, "eur": null, "gbp": 5.6563, "hkd": 0.438, "idr": null, "inr": null, "jpy": 0.028073, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1434, "thb": null, "twd": null, "usd": 3.387, "vnd": null, "xdr": null, "date": "1997-10-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.4629, "cny": null, "egp": null, "eur": null, "gbp": 5.7364, "hkd": 0.4445, "idr": null, "inr": null, "jpy": 0.028606, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1634, "thb": null, "twd": null, "usd": 3.437, "vnd": null, "xdr": 4.7555, "date": "1997-10-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.3223, "cny": null, "egp": null, "eur": null, "gbp": 5.4817, "hkd": 0.4235, "idr": null, "inr": null, "jpy": 0.027279, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1021, "thb": null, "twd": null, "usd": 3.275, "vnd": null, "xdr": 4.5167, "date": "1997-11-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.3232, "cny": null, "egp": null, "eur": null, "gbp": 5.4938, "hkd": 0.4237, "idr": null, "inr": null, "jpy": 0.026935, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1047, "thb": null, "twd": null, "usd": 3.278, "vnd": null, "xdr": 4.5313, "date": "1997-11-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.3683, "cny": null, "egp": null, "eur": null, "gbp": 5.586, "hkd": 0.4299, "idr": null, "inr": null, "jpy": 0.027242, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1159, "thb": null, "twd": null, "usd": 3.325, "vnd": null, "xdr": 4.5826, "date": "1997-11-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.3796, "cny": null, "egp": null, "eur": null, "gbp": 5.5945, "hkd": 0.4314, "idr": null, "inr": null, "jpy": 0.027136, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1195, "thb": null, "twd": null, "usd": 3.335, "vnd": null, "xdr": 4.5957, "date": "1997-11-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.3432, "cny": null, "egp": null, "eur": null, "gbp": 5.569, "hkd": 0.4275, "idr": null, "inr": null, "jpy": 0.026718, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1011, "thb": null, "twd": null, "usd": 3.305, "vnd": null, "xdr": 4.5749, "date": "1997-11-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.3755, "cny": null, "egp": null, "eur": null, "gbp": 5.5925, "hkd": 0.4292, "idr": null, "inr": null, "jpy": 0.026751, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1094, "thb": null, "twd": null, "usd": 3.318, "vnd": null, "xdr": 4.5762, "date": "1997-11-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.39, "cny": null, "egp": null, "eur": null, "gbp": 5.6422, "hkd": 0.4286, "idr": null, "inr": null, "jpy": 0.026579, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1046, "thb": null, "twd": null, "usd": 3.313, "vnd": null, "xdr": 4.5778, "date": "1997-11-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.3656, "cny": null, "egp": null, "eur": null, "gbp": 5.6193, "hkd": 0.4267, "idr": null, "inr": null, "jpy": 0.026365, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.0972, "thb": null, "twd": null, "usd": 3.2983, "vnd": null, "xdr": 4.5515, "date": "1997-11-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.372, "cny": null, "egp": null, "eur": null, "gbp": 5.6363, "hkd": 0.4282, "idr": null, "inr": null, "jpy": 0.026374, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.0979, "thb": null, "twd": null, "usd": 3.3125, "vnd": null, "xdr": 4.5636, "date": "1997-11-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.3725, "cny": null, "egp": null, "eur": null, "gbp": 5.6484, "hkd": 0.43, "idr": null, "inr": null, "jpy": 0.0264, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1025, "thb": null, "twd": null, "usd": 3.325, "vnd": null, "xdr": 4.5808, "date": "1997-11-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.3517, "cny": null, "egp": null, "eur": null, "gbp": 5.5922, "hkd": 0.4291, "idr": null, "inr": null, "jpy": 0.02661, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1026, "thb": null, "twd": null, "usd": 3.317, "vnd": null, "xdr": 4.5517, "date": "1997-11-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.4042, "cny": null, "egp": null, "eur": null, "gbp": 5.742, "hkd": 0.4379, "idr": null, "inr": null, "jpy": 0.026951, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.129, "thb": null, "twd": null, "usd": 3.385, "vnd": null, "xdr": 4.6529, "date": "1997-11-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.4617, "cny": null, "egp": null, "eur": null, "gbp": 5.8511, "hkd": 0.4469, "idr": null, "inr": null, "jpy": 0.027338, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1669, "thb": null, "twd": null, "usd": 3.455, "vnd": null, "xdr": 4.7348, "date": "1997-11-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.4902, "cny": null, "egp": null, "eur": null, "gbp": 5.915, "hkd": 0.4527, "idr": null, "inr": null, "jpy": 0.027646, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1875, "thb": null, "twd": null, "usd": 3.5, "vnd": null, "xdr": 4.8055, "date": "1997-11-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.4843, "cny": null, "egp": null, "eur": null, "gbp": 5.932, "hkd": 0.4538, "idr": null, "inr": null, "jpy": 0.027838, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2021, "thb": null, "twd": null, "usd": 3.509, "vnd": null, "xdr": 4.8067, "date": "1997-11-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.4617, "cny": null, "egp": null, "eur": null, "gbp": 5.8682, "hkd": 0.4491, "idr": null, "inr": null, "jpy": 0.027392, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1802, "thb": null, "twd": null, "usd": 3.472, "vnd": null, "xdr": 4.756, "date": "1997-11-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.4929, "cny": null, "egp": null, "eur": null, "gbp": 5.9126, "hkd": 0.4524, "idr": null, "inr": null, "jpy": 0.027485, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.186, "thb": null, "twd": null, "usd": 3.4975, "vnd": null, "xdr": 4.7861, "date": "1997-11-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.4901, "cny": null, "egp": null, "eur": null, "gbp": 5.8899, "hkd": 0.4542, "idr": null, "inr": null, "jpy": 0.02747, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1979, "thb": null, "twd": null, "usd": 3.511, "vnd": null, "xdr": 4.7884, "date": "1997-11-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.4613, "cny": null, "egp": null, "eur": null, "gbp": 5.8498, "hkd": 0.4521, "idr": null, "inr": null, "jpy": 0.027494, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.193, "thb": null, "twd": null, "usd": 3.495, "vnd": null, "xdr": null, "date": "1997-11-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.4655, "cny": null, "egp": null, "eur": null, "gbp": 5.866, "hkd": 0.4529, "idr": null, "inr": null, "jpy": 0.027449, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1996, "thb": null, "twd": null, "usd": 3.501, "vnd": null, "xdr": null, "date": "1997-11-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.472, "cny": null, "egp": null, "eur": null, "gbp": 5.9463, "hkd": 0.4566, "idr": null, "inr": null, "jpy": 0.027641, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2149, "thb": null, "twd": null, "usd": 3.53, "vnd": null, "xdr": 4.7927, "date": "1997-12-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.5166, "cny": null, "egp": null, "eur": null, "gbp": 6.0772, "hkd": 0.4658, "idr": null, "inr": null, "jpy": 0.02799, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2411, "thb": null, "twd": null, "usd": 3.603, "vnd": null, "xdr": 4.8999, "date": "1997-12-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.5386, "cny": null, "egp": null, "eur": null, "gbp": 6.1245, "hkd": 0.4704, "idr": null, "inr": null, "jpy": 0.028284, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2521, "thb": null, "twd": null, "usd": 3.64, "vnd": null, "xdr": 4.9453, "date": "1997-12-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.5574, "cny": null, "egp": null, "eur": null, "gbp": 6.1514, "hkd": 0.4723, "idr": null, "inr": null, "jpy": 0.028363, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2734, "thb": null, "twd": null, "usd": 3.655, "vnd": null, "xdr": 4.9607, "date": "1997-12-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6508, "cny": null, "egp": null, "eur": null, "gbp": 6.3161, "hkd": 0.491, "idr": null, "inr": null, "jpy": 0.029283, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3454, "thb": null, "twd": null, "usd": 3.798, "vnd": null, "xdr": 5.1491, "date": "1997-12-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.5563, "cny": null, "egp": null, "eur": null, "gbp": 6.1151, "hkd": 0.4768, "idr": null, "inr": null, "jpy": 0.02845, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2873, "thb": null, "twd": null, "usd": 3.69, "vnd": null, "xdr": 4.9778, "date": "1997-12-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.4793, "cny": null, "egp": null, "eur": null, "gbp": 5.9504, "hkd": 0.4665, "idr": null, "inr": null, "jpy": 0.027727, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2333, "thb": null, "twd": null, "usd": 3.61, "vnd": null, "xdr": 4.8708, "date": "1997-12-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.5188, "cny": null, "egp": null, "eur": null, "gbp": 6.0495, "hkd": 0.4737, "idr": null, "inr": null, "jpy": 0.028275, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2559, "thb": null, "twd": null, "usd": 3.667, "vnd": null, "xdr": 4.961, "date": "1997-12-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.5913, "cny": null, "egp": null, "eur": null, "gbp": 6.1887, "hkd": 0.4833, "idr": null, "inr": null, "jpy": 0.028991, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2976, "thb": null, "twd": null, "usd": 3.745, "vnd": null, "xdr": 5.0705, "date": "1997-12-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.665, "cny": null, "egp": null, "eur": null, "gbp": 6.2946, "hkd": 0.4904, "idr": null, "inr": null, "jpy": 0.029253, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3112, "thb": null, "twd": null, "usd": 3.8003, "vnd": null, "xdr": 5.1554, "date": "1997-12-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.653, "cny": null, "egp": null, "eur": null, "gbp": 6.2936, "hkd": 0.4923, "idr": null, "inr": null, "jpy": 0.02906, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3045, "thb": null, "twd": null, "usd": 3.815, "vnd": null, "xdr": 5.1431, "date": "1997-12-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7127, "cny": null, "egp": null, "eur": null, "gbp": 6.3621, "hkd": 0.502, "idr": null, "inr": null, "jpy": 0.029659, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3025, "thb": null, "twd": null, "usd": 3.89, "vnd": null, "xdr": 5.2403, "date": "1997-12-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6648, "cny": null, "egp": null, "eur": null, "gbp": 6.2782, "hkd": 0.4929, "idr": null, "inr": null, "jpy": 0.030294, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2786, "thb": null, "twd": null, "usd": 3.82, "vnd": null, "xdr": null, "date": "1997-12-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6563, "cny": null, "egp": null, "eur": null, "gbp": 6.2961, "hkd": 0.4925, "idr": null, "inr": null, "jpy": 0.0299, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2812, "thb": null, "twd": null, "usd": 3.817, "vnd": null, "xdr": 5.1762, "date": "1997-12-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6632, "cny": null, "egp": null, "eur": null, "gbp": 6.3645, "hkd": 0.4933, "idr": null, "inr": null, "jpy": 0.029563, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2821, "thb": null, "twd": null, "usd": 3.8225, "vnd": null, "xdr": 5.1934, "date": "1997-12-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6753, "cny": null, "egp": null, "eur": null, "gbp": 6.4159, "hkd": 0.4959, "idr": null, "inr": null, "jpy": 0.029645, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.293, "thb": null, "twd": null, "usd": 3.843, "vnd": null, "xdr": 5.195, "date": "1997-12-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7053, "cny": null, "egp": null, "eur": null, "gbp": 6.4681, "hkd": 0.5019, "idr": null, "inr": null, "jpy": 0.029813, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3203, "thb": null, "twd": null, "usd": 3.89, "vnd": null, "xdr": 5.2657, "date": "1997-12-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6911, "cny": null, "egp": null, "eur": null, "gbp": 6.4167, "hkd": 0.4974, "idr": null, "inr": null, "jpy": 0.029586, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3049, "thb": null, "twd": null, "usd": 3.855, "vnd": null, "xdr": 5.2251, "date": "1997-12-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.699, "cny": null, "egp": null, "eur": null, "gbp": 6.4767, "hkd": 0.4998, "idr": null, "inr": null, "jpy": 0.02973, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3213, "thb": null, "twd": null, "usd": 3.873, "vnd": null, "xdr": null, "date": "1997-12-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7174, "cny": null, "egp": null, "eur": null, "gbp": 6.5276, "hkd": 0.502, "idr": null, "inr": null, "jpy": 0.029886, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3322, "thb": null, "twd": null, "usd": 3.89, "vnd": null, "xdr": 5.2715, "date": "1997-12-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6856, "cny": null, "egp": null, "eur": null, "gbp": 6.5022, "hkd": 0.5019, "idr": null, "inr": null, "jpy": 0.02997, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3256, "thb": null, "twd": null, "usd": 3.89, "vnd": null, "xdr": null, "date": "1997-12-30", "rate_type": "middle"}, {"aed": null, "aud": 2.5563, "bnd": null, "cad": 2.7549, "chf": 2.6847, "cny": null, "egp": null, "eur": null, "gbp": 6.4669, "hkd": 0.5072, "idr": 0.000671, "inr": null, "jpy": 0.030009, "khr": null, "krw": 0.002319, "mmk": null, "npr": null, "nzd": null, "php": 0.0951, "pkr": null, "sar": null, "sgd": 2.3234, "thb": 0.081623, "twd": 0.120464, "usd": 3.93, "vnd": null, "xdr": null, "date": "1998-01-02", "rate_type": "middle"}, {"aed": null, "aud": 2.6003, "bnd": null, "cad": 2.8138, "chf": 2.7456, "cny": null, "egp": null, "eur": null, "gbp": 6.5953, "hkd": 0.5174, "idr": 0.000632, "inr": null, "jpy": 0.030325, "khr": null, "krw": 0.00235, "mmk": null, "npr": null, "nzd": null, "php": 0.093966, "pkr": null, "sar": null, "sgd": 2.3513, "thb": 0.079328, "twd": 0.121289, "usd": 4.01, "vnd": null, "xdr": 5.3684, "date": "1998-01-05", "rate_type": "middle"}, {"aed": null, "aud": 2.734, "bnd": null, "cad": 3.0169, "chf": 2.8927, "cny": null, "egp": null, "eur": null, "gbp": 6.9901, "hkd": 0.5542, "idr": 0.000587, "inr": null, "jpy": 0.032196, "khr": null, "krw": 0.002387, "mmk": null, "npr": null, "nzd": null, "php": 0.098508, "pkr": null, "sar": null, "sgd": 2.4834, "thb": 0.082756, "twd": 0.127418, "usd": 4.295, "vnd": null, "xdr": 5.7286, "date": "1998-01-06", "rate_type": "middle"}, {"aed": null, "aud": 2.9912, "bnd": null, "cad": 3.2933, "chf": 3.1861, "cny": null, "egp": null, "eur": null, "gbp": 7.6604, "hkd": 0.6097, "idr": 0.000569, "inr": null, "jpy": 0.035301, "khr": null, "krw": 0.002697, "mmk": null, "npr": null, "nzd": null, "php": 0.104192, "pkr": null, "sar": null, "sgd": 2.6516, "thb": 0.089026, "twd": 0.137421, "usd": 4.725, "vnd": null, "xdr": 6.3076, "date": "1998-01-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9255, "bnd": null, "cad": 3.2066, "chf": 3.1054, "cny": null, "egp": null, "eur": null, "gbp": 7.4552, "hkd": 0.5918, "idr": 0.000497, "inr": null, "jpy": 0.034738, "khr": null, "krw": 0.002554, "mmk": null, "npr": null, "nzd": null, "php": 0.102232, "pkr": null, "sar": null, "sgd": 2.6, "thb": 0.085702, "twd": 0.134704, "usd": 4.585, "vnd": null, "xdr": 6.1151, "date": "1998-01-08", "rate_type": "middle"}, {"aed": null, "aud": 2.9566, "bnd": null, "cad": 3.2339, "chf": 3.1403, "cny": null, "egp": null, "eur": null, "gbp": 7.4761, "hkd": 0.5972, "idr": 0.000555, "inr": null, "jpy": 0.035078, "khr": null, "krw": 0.002565, "mmk": null, "npr": null, "nzd": null, "php": 0.103935, "pkr": null, "sar": null, "sgd": 2.6182, "thb": 0.086128, "twd": 0.135466, "usd": 4.625, "vnd": null, "xdr": 6.1909, "date": "1998-01-09", "rate_type": "middle"}, {"aed": null, "aud": 2.9864, "bnd": null, "cad": 3.2526, "chf": 3.151, "cny": null, "egp": null, "eur": null, "gbp": 7.5121, "hkd": 0.6013, "idr": 0.000539, "inr": null, "jpy": 0.035232, "khr": null, "krw": 0.002674, "mmk": null, "npr": null, "nzd": null, "php": 0.105617, "pkr": null, "sar": null, "sgd": 2.6057, "thb": 0.084561, "twd": 0.135476, "usd": 4.655, "vnd": null, "xdr": 6.2228, "date": "1998-01-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9574, "bnd": null, "cad": 3.2253, "chf": 3.1401, "cny": null, "egp": null, "eur": null, "gbp": 7.5226, "hkd": 0.5978, "idr": 0.000533, "inr": null, "jpy": 0.034864, "khr": null, "krw": 0.002639, "mmk": null, "npr": null, "nzd": null, "php": 0.106242, "pkr": null, "sar": null, "sgd": 2.5946, "thb": 0.082606, "twd": 0.134516, "usd": 4.63, "vnd": null, "xdr": 6.1963, "date": "1998-01-13", "rate_type": "middle"}, {"aed": null, "aud": 2.8373, "bnd": null, "cad": 3.0485, "chf": 2.9494, "cny": null, "egp": null, "eur": null, "gbp": 7.1222, "hkd": 0.5635, "idr": 0.000576, "inr": null, "jpy": 0.033307, "khr": null, "krw": 0.002586, "mmk": null, "npr": null, "nzd": null, "php": 0.102647, "pkr": null, "sar": null, "sgd": 2.4986, "thb": 0.081823, "twd": 0.128302, "usd": 4.365, "vnd": null, "xdr": 5.8404, "date": "1998-01-14", "rate_type": "middle"}, {"aed": null, "aud": 2.7561, "bnd": null, "cad": 2.951, "chf": 2.8533, "cny": null, "egp": null, "eur": null, "gbp": 6.8886, "hkd": 0.5462, "idr": 0.000599, "inr": null, "jpy": 0.032371, "khr": null, "krw": 0.002743, "mmk": null, "npr": null, "nzd": null, "php": 0.102076, "pkr": null, "sar": null, "sgd": 2.4262, "thb": 0.07985, "twd": 0.125046, "usd": 4.23, "vnd": null, "xdr": 5.6649, "date": "1998-01-15", "rate_type": "middle"}, {"aed": null, "aud": 2.8034, "bnd": null, "cad": 2.9769, "chf": 2.8513, "cny": null, "egp": null, "eur": null, "gbp": 6.9636, "hkd": 0.5524, "idr": 0.000489, "inr": null, "jpy": 0.03286, "khr": null, "krw": 0.002632, "mmk": null, "npr": null, "nzd": null, "php": 0.103639, "pkr": null, "sar": null, "sgd": 2.4353, "thb": 0.079907, "twd": 0.125986, "usd": 4.275, "vnd": null, "xdr": 5.7353, "date": "1998-01-16", "rate_type": "middle"}, {"aed": null, "aud": 2.7429, "bnd": null, "cad": 2.8702, "chf": 2.7516, "cny": null, "egp": null, "eur": null, "gbp": 6.7445, "hkd": 0.5325, "idr": 0.00048, "inr": null, "jpy": 0.032119, "khr": null, "krw": 0.002598, "mmk": null, "npr": null, "nzd": null, "php": 0.100575, "pkr": null, "sar": null, "sgd": 2.3774, "thb": 0.078031, "twd": 0.122947, "usd": 4.12, "vnd": null, "xdr": null, "date": "1998-01-19", "rate_type": "middle"}, {"aed": null, "aud": 2.7852, "bnd": null, "cad": 2.9217, "chf": 2.8027, "cny": null, "egp": null, "eur": null, "gbp": 6.8716, "hkd": 0.5434, "idr": 0.000415, "inr": null, "jpy": 0.032434, "khr": null, "krw": 0.002552, "mmk": null, "npr": null, "nzd": null, "php": 0.103002, "pkr": null, "sar": null, "sgd": 2.3913, "thb": 0.079042, "twd": 0.124967, "usd": 4.205, "vnd": null, "xdr": 5.6299, "date": "1998-01-20", "rate_type": "middle"}, {"aed": null, "aud": 2.9106, "bnd": null, "cad": 3.0499, "chf": 2.9419, "cny": null, "egp": null, "eur": null, "gbp": 7.154, "hkd": 0.5678, "idr": 0.000388, "inr": null, "jpy": 0.034149, "khr": null, "krw": 0.002579, "mmk": null, "npr": null, "nzd": null, "php": 0.103185, "pkr": null, "sar": null, "sgd": 2.4873, "thb": 0.082538, "twd": 0.131179, "usd": 4.395, "vnd": null, "xdr": null, "date": "1998-01-21", "rate_type": "middle"}, {"aed": null, "aud": 2.9842, "bnd": null, "cad": 3.1333, "chf": 3.0749, "cny": null, "egp": null, "eur": null, "gbp": 7.3921, "hkd": 0.5854, "idr": 0.000356, "inr": null, "jpy": 0.035656, "khr": null, "krw": 0.002605, "mmk": null, "npr": null, "nzd": null, "php": 0.107031, "pkr": null, "sar": null, "sgd": 2.5644, "thb": 0.083427, "twd": 0.134582, "usd": 4.53, "vnd": null, "xdr": 6.1158, "date": "1998-01-22", "rate_type": "middle"}, {"aed": null, "aud": 2.9974, "bnd": null, "cad": 3.1256, "chf": 3.0999, "cny": null, "egp": null, "eur": null, "gbp": 7.5053, "hkd": 0.5875, "idr": 0.000344, "inr": null, "jpy": 0.035813, "khr": null, "krw": 0.002598, "mmk": null, "npr": null, "nzd": null, "php": 0.101225, "pkr": null, "sar": null, "sgd": 2.5721, "thb": 0.083106, "twd": 0.133561, "usd": 4.55, "vnd": null, "xdr": 6.1609, "date": "1998-01-23", "rate_type": "middle"}, {"aed": null, "aud": 3.028, "bnd": null, "cad": 3.1044, "chf": 3.1564, "cny": null, "egp": null, "eur": null, "gbp": 7.5687, "hkd": 0.5814, "idr": 0.000336, "inr": null, "jpy": 0.035911, "khr": null, "krw": 0.002692, "mmk": null, "npr": null, "nzd": null, "php": 0.104081, "pkr": null, "sar": null, "sgd": 2.5663, "thb": 0.082201, "twd": 0.132818, "usd": 4.5025, "vnd": null, "xdr": 6.1243, "date": "1998-01-26", "rate_type": "middle"}, {"aed": null, "aud": 3.0482, "bnd": null, "cad": 3.1348, "chf": 3.1334, "cny": null, "egp": null, "eur": null, "gbp": 7.5345, "hkd": 0.5868, "idr": 0.000354, "inr": null, "jpy": 0.035972, "khr": null, "krw": 0.002708, "mmk": null, "npr": null, "nzd": null, "php": 0.105348, "pkr": null, "sar": null, "sgd": 2.5898, "thb": 0.083395, "twd": 0.134175, "usd": 4.545, "vnd": null, "xdr": null, "date": "1998-01-27", "rate_type": "middle"}, {"aed": null, "aud": 2.8118, "bnd": null, "cad": 2.8226, "chf": 2.7892, "cny": null, "egp": null, "eur": null, "gbp": 6.7624, "hkd": 0.5305, "idr": 0.000401, "inr": null, "jpy": 0.032489, "khr": null, "krw": 0.002626, "mmk": null, "npr": null, "nzd": null, "php": 0.101737, "pkr": null, "sar": null, "sgd": 2.4035, "thb": 0.083777, "twd": 0.123944, "usd": 4.105, "vnd": null, "xdr": null, "date": "1998-02-03", "rate_type": "middle"}, {"aed": null, "aud": 2.704, "bnd": null, "cad": 2.7475, "chf": 2.7105, "cny": null, "egp": null, "eur": null, "gbp": 6.527, "hkd": 0.5137, "idr": 0.000445, "inr": null, "jpy": 0.031615, "khr": null, "krw": 0.0025, "mmk": null, "npr": null, "nzd": null, "php": 0.098955, "pkr": null, "sar": null, "sgd": 2.3633, "thb": 0.084039, "twd": 0.120337, "usd": 3.975, "vnd": null, "xdr": null, "date": "1998-02-04", "rate_type": "middle"}, {"aed": null, "aud": 2.7196, "bnd": null, "cad": 2.7668, "chf": 2.7592, "cny": null, "egp": null, "eur": null, "gbp": 6.6343, "hkd": 0.5177, "idr": 0.000429, "inr": null, "jpy": 0.032338, "khr": null, "krw": 0.00249, "mmk": null, "npr": null, "nzd": null, "php": 0.097924, "pkr": null, "sar": null, "sgd": 2.3818, "thb": 0.081076, "twd": 0.121814, "usd": 4.005, "vnd": null, "xdr": 5.448, "date": "1998-02-05", "rate_type": "middle"}, {"aed": null, "aud": 2.6354, "bnd": null, "cad": 2.7205, "chf": 2.6963, "cny": null, "egp": null, "eur": null, "gbp": 6.4273, "hkd": 0.504, "idr": 0.000405, "inr": null, "jpy": 0.031351, "khr": null, "krw": 0.002471, "mmk": null, "npr": null, "nzd": null, "php": 0.095147, "pkr": null, "sar": null, "sgd": 2.3424, "thb": 0.080331, "twd": 0.118532, "usd": 3.9, "vnd": null, "xdr": 5.2933, "date": "1998-02-06", "rate_type": "middle"}, {"aed": null, "aud": 2.5754, "bnd": null, "cad": 2.6782, "chf": 2.6258, "cny": null, "egp": null, "eur": null, "gbp": 6.2952, "hkd": 0.4956, "idr": 0.000404, "inr": null, "jpy": 0.030717, "khr": null, "krw": 0.002476, "mmk": null, "npr": null, "nzd": null, "php": 0.095816, "pkr": null, "sar": null, "sgd": 2.3124, "thb": 0.080315, "twd": 0.116424, "usd": 3.835, "vnd": null, "xdr": 5.1881, "date": "1998-02-09", "rate_type": "middle"}, {"aed": null, "aud": 2.515, "bnd": null, "cad": 2.6014, "chf": 2.547, "cny": null, "egp": null, "eur": null, "gbp": 6.0868, "hkd": 0.4819, "idr": 0.000427, "inr": null, "jpy": 0.030082, "khr": null, "krw": 0.002323, "mmk": null, "npr": null, "nzd": null, "php": 0.094503, "pkr": null, "sar": null, "sgd": 2.2689, "thb": 0.07886, "twd": 0.113414, "usd": 3.73, "vnd": null, "xdr": 5.0459, "date": "1998-02-10", "rate_type": "middle"}, {"aed": null, "aud": 2.3572, "bnd": null, "cad": 2.4126, "chf": 2.3691, "cny": null, "egp": null, "eur": null, "gbp": 5.625, "hkd": 0.4471, "idr": 0.000465, "inr": null, "jpy": 0.027994, "khr": null, "krw": 0.002159, "mmk": null, "npr": null, "nzd": null, "php": 0.08993, "pkr": null, "sar": null, "sgd": 2.1378, "thb": 0.081321, "twd": 0.105855, "usd": 3.46, "vnd": null, "xdr": 4.6701, "date": "1998-02-11", "rate_type": "middle"}, {"aed": null, "aud": 2.5043, "bnd": null, "cad": 2.5649, "chf": 2.5205, "cny": null, "egp": null, "eur": null, "gbp": 6.0203, "hkd": 0.4767, "idr": 0.000532, "inr": null, "jpy": 0.029945, "khr": null, "krw": 0.002273, "mmk": null, "npr": null, "nzd": null, "php": 0.093301, "pkr": null, "sar": null, "sgd": 2.2507, "thb": 0.083111, "twd": 0.11228, "usd": 3.69, "vnd": null, "xdr": 4.9997, "date": "1998-02-12", "rate_type": "middle"}, {"aed": null, "aud": 2.6703, "bnd": null, "cad": 2.7572, "chf": 2.7261, "cny": null, "egp": null, "eur": null, "gbp": 6.4861, "hkd": 0.5121, "idr": 0.00044, "inr": null, "jpy": 0.031771, "khr": null, "krw": 0.002442, "mmk": null, "npr": null, "nzd": null, "php": 0.096886, "pkr": null, "sar": null, "sgd": 2.3757, "thb": 0.084453, "twd": 0.120237, "usd": 3.965, "vnd": null, "xdr": 5.3507, "date": "1998-02-13", "rate_type": "middle"}, {"aed": null, "aud": 2.6363, "bnd": null, "cad": 2.7316, "chf": 2.696, "cny": null, "egp": null, "eur": null, "gbp": 6.4718, "hkd": 0.5097, "idr": 0.000386, "inr": null, "jpy": 0.031351, "khr": null, "krw": 0.002417, "mmk": null, "npr": null, "nzd": null, "php": 0.096764, "pkr": null, "sar": null, "sgd": 2.3427, "thb": 0.082274, "twd": 0.119905, "usd": 3.945, "vnd": null, "xdr": null, "date": "1998-02-16", "rate_type": "middle"}, {"aed": null, "aud": 2.5624, "bnd": null, "cad": 2.6635, "chf": 2.6388, "cny": null, "egp": null, "eur": null, "gbp": 6.314, "hkd": 0.4973, "idr": 0.000397, "inr": null, "jpy": 0.030613, "khr": null, "krw": 0.002234, "mmk": null, "npr": null, "nzd": null, "php": 0.094899, "pkr": null, "sar": null, "sgd": 2.3041, "thb": 0.082932, "twd": 0.11702, "usd": 3.85, "vnd": null, "xdr": 5.1951, "date": "1998-02-17", "rate_type": "middle"}, {"aed": null, "aud": 2.5869, "bnd": null, "cad": 2.6755, "chf": 2.6162, "cny": null, "egp": null, "eur": null, "gbp": 6.2768, "hkd": 0.4979, "idr": 0.000426, "inr": null, "jpy": 0.030468, "khr": null, "krw": 0.002263, "mmk": null, "npr": null, "nzd": null, "php": 0.095932, "pkr": null, "sar": null, "sgd": 2.3188, "thb": 0.084449, "twd": 0.117035, "usd": 3.855, "vnd": null, "xdr": 5.1916, "date": "1998-02-18", "rate_type": "middle"}, {"aed": null, "aud": 2.5085, "bnd": null, "cad": 2.6008, "chf": 2.5365, "cny": null, "egp": null, "eur": null, "gbp": 6.1051, "hkd": 0.4808, "idr": 0.000428, "inr": null, "jpy": 0.0296, "khr": null, "krw": 0.00218, "mmk": null, "npr": null, "nzd": null, "php": 0.093771, "pkr": null, "sar": null, "sgd": 2.2929, "thb": 0.084437, "twd": 0.11376, "usd": 3.7237, "vnd": null, "xdr": 5.0196, "date": "1998-02-19", "rate_type": "middle"}, {"aed": null, "aud": 2.5561, "bnd": null, "cad": 2.6715, "chf": 2.5899, "cny": null, "egp": null, "eur": null, "gbp": 6.2181, "hkd": 0.4906, "idr": 0.000422, "inr": null, "jpy": 0.029987, "khr": null, "krw": 0.002297, "mmk": null, "npr": null, "nzd": null, "php": 0.094259, "pkr": null, "sar": null, "sgd": 2.3221, "thb": 0.08487, "twd": 0.115819, "usd": 3.8, "vnd": null, "xdr": 5.1149, "date": "1998-02-20", "rate_type": "middle"}, {"aed": null, "aud": 2.5655, "bnd": null, "cad": 2.7074, "chf": 2.6093, "cny": null, "egp": null, "eur": null, "gbp": 6.2977, "hkd": 0.4969, "idr": 0.000408, "inr": null, "jpy": 0.029926, "khr": null, "krw": 0.002323, "mmk": null, "npr": null, "nzd": null, "php": 0.094583, "pkr": null, "sar": null, "sgd": 2.3193, "thb": 0.084896, "twd": 0.116958, "usd": 3.85, "vnd": null, "xdr": 5.1747, "date": "1998-02-23", "rate_type": "middle"}, {"aed": null, "aud": 2.5486, "bnd": null, "cad": 2.6919, "chf": 2.6431, "cny": null, "egp": null, "eur": null, "gbp": 6.3058, "hkd": 0.495, "idr": 0.000404, "inr": null, "jpy": 0.029926, "khr": null, "krw": 0.002311, "mmk": null, "npr": null, "nzd": null, "php": 0.095056, "pkr": null, "sar": null, "sgd": 2.3186, "thb": 0.086717, "twd": 0.116942, "usd": 3.835, "vnd": null, "xdr": 5.1774, "date": "1998-02-24", "rate_type": "middle"}, {"aed": null, "aud": 2.4764, "bnd": null, "cad": 2.6229, "chf": 2.5712, "cny": null, "egp": null, "eur": null, "gbp": 6.1559, "hkd": 0.4818, "idr": 0.000399, "inr": null, "jpy": 0.029363, "khr": null, "krw": 0.002276, "mmk": null, "npr": null, "nzd": null, "php": 0.093219, "pkr": null, "sar": null, "sgd": 2.2847, "thb": 0.087198, "twd": 0.114589, "usd": 3.732, "vnd": null, "xdr": 5.0406, "date": "1998-02-25", "rate_type": "middle"}, {"aed": null, "aud": 2.4967, "bnd": null, "cad": 2.6297, "chf": 2.5452, "cny": null, "egp": null, "eur": null, "gbp": 6.1357, "hkd": 0.4822, "idr": 0.000409, "inr": null, "jpy": 0.029033, "khr": null, "krw": 0.00226, "mmk": null, "npr": null, "nzd": null, "php": 0.092508, "pkr": null, "sar": null, "sgd": 2.2978, "thb": 0.08666, "twd": 0.114872, "usd": 3.735, "vnd": null, "xdr": 5.0236, "date": "1998-02-26", "rate_type": "middle"}, {"aed": null, "aud": 2.4801, "bnd": null, "cad": 2.5871, "chf": 2.5034, "cny": null, "egp": null, "eur": null, "gbp": 6.0404, "hkd": 0.4745, "idr": 0.00042, "inr": null, "jpy": 0.02889, "khr": null, "krw": 0.002248, "mmk": null, "npr": null, "nzd": null, "php": 0.092129, "pkr": null, "sar": null, "sgd": 2.2707, "thb": 0.085666, "twd": 0.114762, "usd": 3.675, "vnd": null, "xdr": 4.9429, "date": "1998-02-27", "rate_type": "middle"}, {"aed": null, "aud": 2.4643, "bnd": null, "cad": 2.5436, "chf": 2.4803, "cny": null, "egp": null, "eur": null, "gbp": 5.988, "hkd": 0.4678, "idr": 0.000412, "inr": null, "jpy": 0.028829, "khr": null, "krw": 0.002305, "mmk": null, "npr": null, "nzd": null, "php": 0.091236, "pkr": null, "sar": null, "sgd": 2.2354, "thb": 0.083039, "twd": 0.113665, "usd": 3.6225, "vnd": null, "xdr": 4.9031, "date": "1998-03-02", "rate_type": "middle"}, {"aed": null, "aud": 2.4529, "bnd": null, "cad": 2.5315, "chf": 2.448, "cny": null, "egp": null, "eur": null, "gbp": 5.9154, "hkd": 0.4636, "idr": 0.000404, "inr": null, "jpy": 0.028634, "khr": null, "krw": 0.002334, "mmk": null, "npr": null, "nzd": null, "php": 0.090783, "pkr": null, "sar": null, "sgd": 2.2333, "thb": 0.083297, "twd": 0.112233, "usd": 3.59, "vnd": null, "xdr": 4.8452, "date": "1998-03-03", "rate_type": "middle"}, {"aed": null, "aud": 2.5574, "bnd": null, "cad": 2.6575, "chf": 2.5692, "cny": null, "egp": null, "eur": null, "gbp": 6.2301, "hkd": 0.4875, "idr": 0.000411, "inr": null, "jpy": 0.030068, "khr": null, "krw": 0.002399, "mmk": null, "npr": null, "nzd": null, "php": 0.094458, "pkr": null, "sar": null, "sgd": 2.3181, "thb": 0.086188, "twd": 0.117626, "usd": 3.775, "vnd": null, "xdr": 5.0956, "date": "1998-03-04", "rate_type": "middle"}, {"aed": null, "aud": 2.5816, "bnd": null, "cad": 2.6944, "chf": 2.5936, "cny": null, "egp": null, "eur": null, "gbp": 6.3155, "hkd": 0.4946, "idr": 0.000396, "inr": null, "jpy": 0.030121, "khr": null, "krw": 0.00243, "mmk": null, "npr": null, "nzd": null, "php": 0.095858, "pkr": null, "sar": null, "sgd": 2.3305, "thb": 0.086457, "twd": 0.119483, "usd": 3.83, "vnd": null, "xdr": 5.1675, "date": "1998-03-05", "rate_type": "middle"}, {"aed": null, "aud": 2.6958, "bnd": null, "cad": 2.8475, "chf": 2.7127, "cny": null, "egp": null, "eur": null, "gbp": 6.6114, "hkd": 0.5223, "idr": 0.000362, "inr": null, "jpy": 0.031688, "khr": null, "krw": 0.002465, "mmk": null, "npr": null, "nzd": null, "php": 0.099902, "pkr": null, "sar": null, "sgd": 2.4442, "thb": 0.088127, "twd": 0.125364, "usd": 4.045, "vnd": null, "xdr": 5.4333, "date": "1998-03-06", "rate_type": "middle"}, {"aed": null, "aud": 2.703, "bnd": null, "cad": 2.8621, "chf": 2.7227, "cny": null, "egp": null, "eur": null, "gbp": 6.6517, "hkd": 0.5243, "idr": 0.000373, "inr": null, "jpy": 0.031669, "khr": null, "krw": 0.002488, "mmk": null, "npr": null, "nzd": null, "php": 0.101096, "pkr": null, "sar": null, "sgd": 2.4525, "thb": 0.089924, "twd": 0.125551, "usd": 4.06, "vnd": null, "xdr": 5.4504, "date": "1998-03-09", "rate_type": "middle"}, {"aed": null, "aud": 2.6455, "bnd": null, "cad": 2.8033, "chf": 2.6593, "cny": null, "egp": null, "eur": null, "gbp": 6.4749, "hkd": 0.511, "idr": 0.000374, "inr": null, "jpy": 0.031017, "khr": null, "krw": 0.002504, "mmk": null, "npr": null, "nzd": null, "php": 0.098975, "pkr": null, "sar": null, "sgd": 2.4062, "thb": 0.090035, "twd": 0.122478, "usd": 3.957, "vnd": null, "xdr": 5.3141, "date": "1998-03-10", "rate_type": "middle"}, {"aed": null, "aud": 2.592, "bnd": null, "cad": 2.748, "chf": 2.6004, "cny": null, "egp": null, "eur": null, "gbp": 6.3573, "hkd": 0.5006, "idr": 0.000384, "inr": null, "jpy": 0.030363, "khr": null, "krw": 0.002463, "mmk": null, "npr": null, "nzd": null, "php": 0.097376, "pkr": null, "sar": null, "sgd": 2.3819, "thb": 0.089425, "twd": 0.120023, "usd": 3.8765, "vnd": null, "xdr": 5.1952, "date": "1998-03-11", "rate_type": "middle"}, {"aed": null, "aud": 2.5852, "bnd": null, "cad": 2.7515, "chf": 2.5998, "cny": null, "egp": null, "eur": null, "gbp": 6.3839, "hkd": 0.5004, "idr": 0.00037, "inr": null, "jpy": 0.030053, "khr": null, "krw": 0.002476, "mmk": null, "npr": null, "nzd": null, "php": 0.097167, "pkr": null, "sar": null, "sgd": 2.3802, "thb": 0.089597, "twd": 0.119653, "usd": 3.875, "vnd": null, "xdr": 5.1965, "date": "1998-03-12", "rate_type": "middle"}, {"aed": null, "aud": 2.5792, "bnd": null, "cad": 2.7225, "chf": 2.579, "cny": null, "egp": null, "eur": null, "gbp": 6.3529, "hkd": 0.4952, "idr": 0.000366, "inr": null, "jpy": 0.029792, "khr": null, "krw": 0.002519, "mmk": null, "npr": null, "nzd": null, "php": 0.096393, "pkr": null, "sar": null, "sgd": 2.3622, "thb": 0.091202, "twd": 0.118562, "usd": 3.835, "vnd": null, "xdr": 5.1559, "date": "1998-03-13", "rate_type": "middle"}, {"aed": null, "aud": 2.5318, "bnd": null, "cad": 2.6621, "chf": 2.5421, "cny": null, "egp": null, "eur": null, "gbp": 6.2796, "hkd": 0.4855, "idr": 0.000381, "inr": null, "jpy": 0.029183, "khr": null, "krw": 0.002548, "mmk": null, "npr": null, "nzd": null, "php": 0.095492, "pkr": null, "sar": null, "sgd": 2.3383, "thb": 0.09365, "twd": 0.11603, "usd": 3.76, "vnd": null, "xdr": 5.057, "date": "1998-03-16", "rate_type": "middle"}, {"aed": null, "aud": 2.5348, "bnd": null, "cad": 2.6804, "chf": 2.56, "cny": null, "egp": null, "eur": null, "gbp": 6.32, "hkd": 0.489, "idr": 0.000377, "inr": null, "jpy": 0.029326, "khr": null, "krw": 0.002595, "mmk": null, "npr": null, "nzd": null, "php": 0.096362, "pkr": null, "sar": null, "sgd": 2.3569, "thb": 0.094475, "twd": 0.116646, "usd": 3.7875, "vnd": null, "xdr": 5.0966, "date": "1998-03-17", "rate_type": "middle"}, {"aed": null, "aud": 2.4611, "bnd": null, "cad": 2.6039, "chf": 2.4924, "cny": null, "egp": null, "eur": null, "gbp": 6.1808, "hkd": 0.4769, "idr": 0.000362, "inr": null, "jpy": 0.028368, "khr": null, "krw": 0.002504, "mmk": null, "npr": null, "nzd": null, "php": 0.094033, "pkr": null, "sar": null, "sgd": 2.3, "thb": 0.091124, "twd": 0.112897, "usd": 3.695, "vnd": null, "xdr": 4.9671, "date": "1998-03-18", "rate_type": "middle"}, {"aed": null, "aud": 2.4327, "bnd": null, "cad": 2.5904, "chf": 2.4613, "cny": null, "egp": null, "eur": null, "gbp": 6.1327, "hkd": 0.4743, "idr": 0.000356, "inr": null, "jpy": 0.028248, "khr": null, "krw": 0.002465, "mmk": null, "npr": null, "nzd": null, "php": 0.094766, "pkr": null, "sar": null, "sgd": 2.2883, "thb": 0.090407, "twd": 0.111845, "usd": 3.675, "vnd": null, "xdr": 4.9363, "date": "1998-03-19", "rate_type": "middle"}, {"aed": null, "aud": 2.4338, "bnd": null, "cad": 2.5877, "chf": 2.4551, "cny": null, "egp": null, "eur": null, "gbp": 6.1069, "hkd": 0.4736, "idr": 0.000359, "inr": null, "jpy": 0.028257, "khr": null, "krw": 0.002513, "mmk": null, "npr": null, "nzd": null, "php": 0.097219, "pkr": null, "sar": null, "sgd": 2.2802, "thb": 0.092607, "twd": 0.111964, "usd": 3.67, "vnd": null, "xdr": 4.9224, "date": "1998-03-20", "rate_type": "middle"}, {"aed": null, "aud": 2.3907, "bnd": null, "cad": 2.5495, "chf": 2.4102, "cny": null, "egp": null, "eur": null, "gbp": 6.0233, "hkd": 0.4659, "idr": 0.000378, "inr": null, "jpy": 0.027631, "khr": null, "krw": 0.002578, "mmk": null, "npr": null, "nzd": null, "php": 0.09563, "pkr": null, "sar": null, "sgd": 2.2513, "thb": 0.092745, "twd": 0.110034, "usd": 3.61, "vnd": null, "xdr": 4.8457, "date": "1998-03-23", "rate_type": "middle"}, {"aed": null, "aud": 2.4001, "bnd": null, "cad": 2.5311, "chf": 2.4113, "cny": null, "egp": null, "eur": null, "gbp": 6.0204, "hkd": 0.4633, "idr": 0.000413, "inr": null, "jpy": 0.027595, "khr": null, "krw": 0.002537, "mmk": null, "npr": null, "nzd": null, "php": 0.096351, "pkr": null, "sar": null, "sgd": 2.2333, "thb": 0.093613, "twd": 0.109915, "usd": 3.59, "vnd": null, "xdr": 4.8216, "date": "1998-03-24", "rate_type": "middle"}, {"aed": null, "aud": 2.416, "bnd": null, "cad": 2.5505, "chf": 2.422, "cny": null, "egp": null, "eur": null, "gbp": 6.0414, "hkd": 0.4659, "idr": 0.000433, "inr": null, "jpy": 0.027759, "khr": null, "krw": 0.00261, "mmk": null, "npr": null, "nzd": null, "php": 0.097568, "pkr": null, "sar": null, "sgd": 2.2506, "thb": 0.093585, "twd": 0.110406, "usd": 3.61, "vnd": null, "xdr": 4.8488, "date": "1998-03-25", "rate_type": "middle"}, {"aed": null, "aud": 2.4255, "bnd": null, "cad": 2.5649, "chf": 2.4198, "cny": null, "egp": null, "eur": null, "gbp": 6.0532, "hkd": 0.4665, "idr": 0.000417, "inr": null, "jpy": 0.028003, "khr": null, "krw": 0.002606, "mmk": null, "npr": null, "nzd": null, "php": 0.096569, "pkr": null, "sar": null, "sgd": 2.2587, "thb": 0.093594, "twd": 0.110878, "usd": 3.615, "vnd": null, "xdr": 4.8627, "date": "1998-03-26", "rate_type": "middle"}, {"aed": null, "aud": 2.4243, "bnd": null, "cad": 2.5433, "chf": 2.416, "cny": null, "egp": null, "eur": null, "gbp": 6.0567, "hkd": 0.464, "idr": 0.000427, "inr": null, "jpy": 0.027879, "khr": null, "krw": 0.002602, "mmk": null, "npr": null, "nzd": null, "php": 0.095119, "pkr": null, "sar": null, "sgd": 2.254, "thb": 0.093743, "twd": 0.110346, "usd": 3.595, "vnd": null, "xdr": 4.8436, "date": "1998-03-27", "rate_type": "middle"}, {"aed": null, "aud": 2.3963, "bnd": null, "cad": 2.5255, "chf": 2.3918, "cny": null, "egp": null, "eur": null, "gbp": 6.0216, "hkd": 0.4621, "idr": 0.000419, "inr": null, "jpy": 0.027439, "khr": null, "krw": 0.00259, "mmk": null, "npr": null, "nzd": null, "php": 0.096575, "pkr": null, "sar": null, "sgd": 2.2523, "thb": 0.093535, "twd": 0.109544, "usd": 3.58, "vnd": null, "xdr": 4.7973, "date": "1998-03-30", "rate_type": "middle"}, {"aed": null, "aud": 2.421, "bnd": null, "cad": 2.5608, "chf": 2.394, "cny": null, "egp": null, "eur": null, "gbp": 6.1079, "hkd": 0.4702, "idr": 0.000429, "inr": null, "jpy": 0.027675, "khr": null, "krw": 0.002619, "mmk": null, "npr": null, "nzd": null, "php": 0.096402, "pkr": null, "sar": null, "sgd": 2.2684, "thb": 0.094014, "twd": 0.111034, "usd": 3.643, "vnd": null, "xdr": 4.8666, "date": "1998-03-31", "rate_type": "middle"}, {"aed": null, "aud": 2.4257, "bnd": null, "cad": 2.5811, "chf": 2.4059, "cny": null, "egp": null, "eur": null, "gbp": 6.1239, "hkd": 0.4723, "idr": 0.000424, "inr": null, "jpy": 0.027508, "khr": null, "krw": 0.002645, "mmk": null, "npr": null, "nzd": null, "php": 0.095824, "pkr": null, "sar": null, "sgd": 2.2638, "thb": 0.093907, "twd": 0.111448, "usd": 3.66, "vnd": null, "xdr": 4.8841, "date": "1998-04-01", "rate_type": "middle"}, {"aed": null, "aud": 2.433, "bnd": null, "cad": 2.6105, "chf": 2.4144, "cny": null, "egp": null, "eur": null, "gbp": 6.1872, "hkd": 0.4775, "idr": 0.000438, "inr": null, "jpy": 0.027705, "khr": null, "krw": 0.002627, "mmk": null, "npr": null, "nzd": null, "php": 0.096092, "pkr": null, "sar": null, "sgd": 2.2805, "thb": 0.092791, "twd": 0.112598, "usd": 3.7, "vnd": null, "xdr": 4.9336, "date": "1998-04-02", "rate_type": "middle"}, {"aed": null, "aud": 2.4787, "bnd": null, "cad": 2.6647, "chf": 2.469, "cny": null, "egp": null, "eur": null, "gbp": 6.3062, "hkd": 0.4884, "idr": 0.000446, "inr": null, "jpy": 0.028121, "khr": null, "krw": 0.0026, "mmk": null, "npr": null, "nzd": null, "php": 0.096619, "pkr": null, "sar": null, "sgd": 2.32, "thb": 0.091648, "twd": 0.114913, "usd": 3.785, "vnd": null, "xdr": 5.0346, "date": "1998-04-03", "rate_type": "middle"}, {"aed": null, "aud": 2.4586, "bnd": null, "cad": 2.6334, "chf": 2.4545, "cny": null, "egp": null, "eur": null, "gbp": 6.1926, "hkd": 0.482, "idr": 0.00044, "inr": null, "jpy": 0.02774, "khr": null, "krw": 0.002533, "mmk": null, "npr": null, "nzd": null, "php": 0.097712, "pkr": null, "sar": null, "sgd": 2.3035, "thb": 0.092681, "twd": 0.113054, "usd": 3.735, "vnd": null, "xdr": null, "date": "1998-04-06", "rate_type": "middle"}, {"aed": null, "aud": 2.4718, "bnd": null, "cad": 2.6374, "chf": 2.4631, "cny": null, "egp": null, "eur": null, "gbp": 6.2628, "hkd": 0.4846, "idr": 0.000439, "inr": null, "jpy": 0.028107, "khr": null, "krw": 0.002682, "mmk": null, "npr": null, "nzd": null, "php": 0.098094, "pkr": null, "sar": null, "sgd": 2.3265, "thb": 0.092432, "twd": 0.113836, "usd": 3.755, "vnd": null, "xdr": 5.0223, "date": "1998-04-08", "rate_type": "middle"}, {"aed": null, "aud": 2.4151, "bnd": null, "cad": 2.576, "chf": 2.4261, "cny": null, "egp": null, "eur": null, "gbp": 6.1371, "hkd": 0.4729, "idr": 0.000453, "inr": null, "jpy": 0.027818, "khr": null, "krw": 0.002658, "mmk": null, "npr": null, "nzd": null, "php": 0.096572, "pkr": null, "sar": null, "sgd": 2.3014, "thb": 0.092086, "twd": 0.11119, "usd": 3.665, "vnd": null, "xdr": 4.9056, "date": "1998-04-09", "rate_type": "middle"}, {"aed": null, "aud": 2.3895, "bnd": null, "cad": 2.5652, "chf": 2.411, "cny": null, "egp": null, "eur": null, "gbp": 6.1057, "hkd": 0.4717, "idr": 0.000473, "inr": null, "jpy": 0.028008, "khr": null, "krw": 0.002652, "mmk": null, "npr": null, "nzd": null, "php": 0.09607, "pkr": null, "sar": null, "sgd": 2.2952, "thb": 0.091881, "twd": 0.11116, "usd": 3.655, "vnd": null, "xdr": null, "date": "1998-04-10", "rate_type": "middle"}, {"aed": null, "aud": 2.384, "bnd": null, "cad": 2.5462, "chf": 2.4, "cny": null, "egp": null, "eur": null, "gbp": 6.0659, "hkd": 0.4684, "idr": 0.000475, "inr": null, "jpy": 0.02821, "khr": null, "krw": 0.002617, "mmk": null, "npr": null, "nzd": null, "php": 0.096402, "pkr": null, "sar": null, "sgd": 2.2831, "thb": 0.091093, "twd": 0.110217, "usd": 3.63, "vnd": null, "xdr": 4.8804, "date": "1998-04-13", "rate_type": "middle"}, {"aed": null, "aud": 2.3842, "bnd": null, "cad": 2.5614, "chf": 2.4358, "cny": null, "egp": null, "eur": null, "gbp": 6.1272, "hkd": 0.4742, "idr": 0.000487, "inr": null, "jpy": 0.028198, "khr": null, "krw": 0.002592, "mmk": null, "npr": null, "nzd": null, "php": 0.096381, "pkr": null, "sar": null, "sgd": 2.3005, "thb": 0.091876, "twd": 0.111131, "usd": 3.675, "vnd": null, "xdr": 4.9465, "date": "1998-04-14", "rate_type": "middle"}, {"aed": null, "aud": 2.4115, "bnd": null, "cad": 2.598, "chf": 2.4974, "cny": null, "egp": null, "eur": null, "gbp": 6.271, "hkd": 0.48, "idr": 0.000471, "inr": null, "jpy": 0.028841, "khr": null, "krw": 0.002655, "mmk": null, "npr": null, "nzd": null, "php": 0.097574, "pkr": null, "sar": null, "sgd": 2.3301, "thb": 0.092884, "twd": 0.113036, "usd": 3.72, "vnd": null, "xdr": 5.0198, "date": "1998-04-15", "rate_type": "middle"}, {"aed": null, "aud": 2.4386, "bnd": null, "cad": 2.6048, "chf": 2.5025, "cny": null, "egp": null, "eur": null, "gbp": 6.3044, "hkd": 0.4833, "idr": 0.000462, "inr": null, "jpy": 0.028654, "khr": null, "krw": 0.002679, "mmk": null, "npr": null, "nzd": null, "php": 0.098063, "pkr": null, "sar": null, "sgd": 2.334, "thb": 0.093276, "twd": 0.113494, "usd": 3.745, "vnd": null, "xdr": 5.0411, "date": "1998-04-16", "rate_type": "middle"}, {"aed": null, "aud": 2.4762, "bnd": null, "cad": 2.6449, "chf": 2.5187, "cny": null, "egp": null, "eur": null, "gbp": 6.408, "hkd": 0.4892, "idr": 0.000463, "inr": null, "jpy": 0.028685, "khr": null, "krw": 0.002741, "mmk": null, "npr": null, "nzd": null, "php": 0.098891, "pkr": null, "sar": null, "sgd": 2.3584, "thb": 0.094869, "twd": 0.114718, "usd": 3.79, "vnd": null, "xdr": 5.1101, "date": "1998-04-17", "rate_type": "middle"}, {"aed": null, "aud": 2.4556, "bnd": null, "cad": 2.656, "chf": 2.5299, "cny": null, "egp": null, "eur": null, "gbp": 6.3898, "hkd": 0.4898, "idr": 0.000469, "inr": null, "jpy": 0.028712, "khr": null, "krw": 0.002723, "mmk": null, "npr": null, "nzd": null, "php": 0.099411, "pkr": null, "sar": null, "sgd": 2.366, "thb": 0.096639, "twd": 0.114853, "usd": 3.795, "vnd": null, "xdr": 5.0993, "date": "1998-04-20", "rate_type": "middle"}, {"aed": null, "aud": 2.435, "bnd": null, "cad": 2.6388, "chf": 2.5179, "cny": null, "egp": null, "eur": null, "gbp": 6.3177, "hkd": 0.4859, "idr": 0.000477, "inr": null, "jpy": 0.028566, "khr": null, "krw": 0.002725, "mmk": null, "npr": null, "nzd": null, "php": 0.098664, "pkr": null, "sar": null, "sgd": 2.3604, "thb": 0.096206, "twd": 0.114014, "usd": 3.765, "vnd": null, "xdr": 5.0766, "date": "1998-04-21", "rate_type": "middle"}, {"aed": null, "aud": 2.4335, "bnd": null, "cad": 2.612, "chf": 2.5223, "cny": null, "egp": null, "eur": null, "gbp": 6.2645, "hkd": 0.4826, "idr": 0.000481, "inr": null, "jpy": 0.028416, "khr": null, "krw": 0.002728, "mmk": null, "npr": null, "nzd": null, "php": 0.097881, "pkr": null, "sar": null, "sgd": 2.3486, "thb": 0.095689, "twd": 0.113313, "usd": 3.74, "vnd": null, "xdr": null, "date": "1998-04-22", "rate_type": "middle"}, {"aed": null, "aud": 2.4564, "bnd": null, "cad": 2.635, "chf": 2.5376, "cny": null, "egp": null, "eur": null, "gbp": 6.2959, "hkd": 0.4865, "idr": 0.00047, "inr": null, "jpy": 0.028974, "khr": null, "krw": 0.002747, "mmk": null, "npr": null, "nzd": null, "php": 0.098126, "pkr": null, "sar": null, "sgd": 2.3779, "thb": 0.096088, "twd": 0.114296, "usd": 3.77, "vnd": null, "xdr": 5.0884, "date": "1998-04-23", "rate_type": "middle"}, {"aed": null, "aud": 2.456, "bnd": null, "cad": 2.6195, "chf": 2.5264, "cny": null, "egp": null, "eur": null, "gbp": 6.2681, "hkd": 0.4856, "idr": 0.00048, "inr": null, "jpy": 0.028997, "khr": null, "krw": 0.00275, "mmk": null, "npr": null, "nzd": null, "php": 0.097273, "pkr": null, "sar": null, "sgd": 2.3693, "thb": 0.096302, "twd": 0.114067, "usd": 3.763, "vnd": null, "xdr": 5.079, "date": "1998-04-24", "rate_type": "middle"}, {"aed": null, "aud": 2.4478, "bnd": null, "cad": 2.637, "chf": 2.5346, "cny": null, "egp": null, "eur": null, "gbp": 6.3081, "hkd": 0.4878, "idr": 0.00047, "inr": null, "jpy": 0.028746, "khr": null, "krw": 0.002771, "mmk": null, "npr": null, "nzd": null, "php": 0.097423, "pkr": null, "sar": null, "sgd": 2.3707, "thb": 0.096986, "twd": 0.114435, "usd": 3.78, "vnd": null, "xdr": null, "date": "1998-04-27", "rate_type": "middle"}, {"aed": null, "aud": 2.4351, "bnd": null, "cad": 2.6171, "chf": 2.5231, "cny": null, "egp": null, "eur": null, "gbp": 6.2799, "hkd": 0.4862, "idr": 0.000464, "inr": null, "jpy": 0.028461, "khr": null, "krw": 0.002805, "mmk": null, "npr": null, "nzd": null, "php": 0.094236, "pkr": null, "sar": null, "sgd": 2.3691, "thb": 0.097871, "twd": 0.114187, "usd": 3.768, "vnd": null, "xdr": 5.0713, "date": "1998-04-29", "rate_type": "middle"}, {"aed": null, "aud": 2.4304, "bnd": null, "cad": 2.6014, "chf": 2.4943, "cny": null, "egp": null, "eur": null, "gbp": 6.2435, "hkd": 0.4824, "idr": 0.00046, "inr": null, "jpy": 0.028295, "khr": null, "krw": 0.002792, "mmk": null, "npr": null, "nzd": null, "php": 0.09311, "pkr": null, "sar": null, "sgd": 2.3589, "thb": 0.096488, "twd": 0.113272, "usd": 3.7365, "vnd": null, "xdr": null, "date": "1998-04-30", "rate_type": "middle"}, {"aed": null, "aud": 2.3767, "bnd": null, "cad": 2.5709, "chf": 2.4682, "cny": null, "egp": null, "eur": null, "gbp": 6.1356, "hkd": 0.4756, "idr": 0.000459, "inr": null, "jpy": 0.027658, "khr": null, "krw": 0.002728, "mmk": null, "npr": null, "nzd": null, "php": 0.09201, "pkr": null, "sar": null, "sgd": 2.3217, "thb": 0.094975, "twd": 0.111616, "usd": 3.685, "vnd": null, "xdr": 4.9583, "date": "1998-05-04", "rate_type": "middle"}, {"aed": null, "aud": 2.3668, "bnd": null, "cad": 2.5703, "chf": 2.4757, "cny": null, "egp": null, "eur": null, "gbp": 6.1497, "hkd": 0.4759, "idr": 0.000459, "inr": null, "jpy": 0.027757, "khr": null, "krw": 0.002738, "mmk": null, "npr": null, "nzd": null, "php": 0.092257, "pkr": null, "sar": null, "sgd": 2.3317, "thb": 0.095643, "twd": 0.111755, "usd": 3.6875, "vnd": null, "xdr": 4.9791, "date": "1998-05-05", "rate_type": "middle"}, {"aed": null, "aud": 2.3979, "bnd": null, "cad": 2.5988, "chf": 2.5239, "cny": null, "egp": null, "eur": null, "gbp": 6.2074, "hkd": 0.4827, "idr": 0.000456, "inr": null, "jpy": 0.028359, "khr": null, "krw": 0.002779, "mmk": null, "npr": null, "nzd": null, "php": 0.095215, "pkr": null, "sar": null, "sgd": 2.3551, "thb": 0.09698, "twd": 0.113328, "usd": 3.7405, "vnd": null, "xdr": 5.0534, "date": "1998-05-06", "rate_type": "middle"}, {"aed": null, "aud": 2.4744, "bnd": null, "cad": 2.7071, "chf": 2.6471, "cny": null, "egp": null, "eur": null, "gbp": 6.4696, "hkd": 0.5026, "idr": 0.000415, "inr": null, "jpy": 0.029198, "khr": null, "krw": 0.002787, "mmk": null, "npr": null, "nzd": null, "php": 0.097133, "pkr": null, "sar": null, "sgd": 2.3962, "thb": 0.098609, "twd": 0.117298, "usd": 3.895, "vnd": null, "xdr": 5.2641, "date": "1998-05-07", "rate_type": "middle"}, {"aed": null, "aud": 2.433, "bnd": null, "cad": 2.6559, "chf": 2.5905, "cny": null, "egp": null, "eur": null, "gbp": 6.2871, "hkd": 0.4923, "idr": 0.000415, "inr": null, "jpy": 0.028641, "khr": null, "krw": 0.002737, "mmk": null, "npr": null, "nzd": null, "php": 0.09673, "pkr": null, "sar": null, "sgd": 2.3521, "thb": 0.099092, "twd": 0.114877, "usd": 3.815, "vnd": null, "xdr": null, "date": "1998-05-08", "rate_type": "middle"}, {"aed": null, "aud": 2.4461, "bnd": null, "cad": 2.6811, "chf": 2.5898, "cny": null, "egp": null, "eur": null, "gbp": 6.273, "hkd": 0.4959, "idr": 0.000416, "inr": null, "jpy": 0.028884, "khr": null, "krw": 0.002761, "mmk": null, "npr": null, "nzd": null, "php": 0.099638, "pkr": null, "sar": null, "sgd": 2.3555, "thb": 0.099819, "twd": 0.115423, "usd": 3.843, "vnd": null, "xdr": 5.1726, "date": "1998-05-12", "rate_type": "middle"}, {"aed": null, "aud": 2.4551, "bnd": null, "cad": 2.7047, "chf": 2.6226, "cny": null, "egp": null, "eur": null, "gbp": 6.3429, "hkd": 0.5009, "idr": 0.000394, "inr": null, "jpy": 0.028975, "khr": null, "krw": 0.002781, "mmk": null, "npr": null, "nzd": null, "php": 0.098905, "pkr": null, "sar": null, "sgd": 2.3516, "thb": 0.099795, "twd": 0.116194, "usd": 3.88, "vnd": null, "xdr": 5.2112, "date": "1998-05-13", "rate_type": "middle"}, {"aed": null, "aud": 2.4366, "bnd": null, "cad": 2.6866, "chf": 2.6191, "cny": null, "egp": null, "eur": null, "gbp": 6.318, "hkd": 0.5011, "idr": 0.000343, "inr": null, "jpy": 0.028992, "khr": null, "krw": 0.002758, "mmk": null, "npr": null, "nzd": null, "php": 0.09808, "pkr": null, "sar": null, "sgd": 2.3421, "thb": 0.100052, "twd": 0.116175, "usd": 3.882, "vnd": null, "xdr": 5.2115, "date": "1998-05-14", "rate_type": "middle"}, {"aed": null, "aud": 2.3561, "bnd": null, "cad": 2.6012, "chf": 2.5438, "cny": null, "egp": null, "eur": null, "gbp": 6.1476, "hkd": 0.4859, "idr": 0.000343, "inr": null, "jpy": 0.028118, "khr": null, "krw": 0.002627, "mmk": null, "npr": null, "nzd": null, "php": 0.095219, "pkr": null, "sar": null, "sgd": 2.2847, "thb": 0.096961, "twd": 0.112621, "usd": 3.764, "vnd": null, "xdr": 5.0558, "date": "1998-05-15", "rate_type": "middle"}, {"aed": null, "aud": 2.3988, "bnd": null, "cad": 2.6498, "chf": 2.589, "cny": null, "egp": null, "eur": null, "gbp": 6.2356, "hkd": 0.4958, "idr": 0.000314, "inr": null, "jpy": 0.028475, "khr": null, "krw": 0.002662, "mmk": null, "npr": null, "nzd": null, "php": 0.096412, "pkr": null, "sar": null, "sgd": 2.3173, "thb": 0.098086, "twd": 0.114149, "usd": 3.842, "vnd": null, "xdr": 5.1405, "date": "1998-05-18", "rate_type": "middle"}, {"aed": null, "aud": 2.3976, "bnd": null, "cad": 2.6511, "chf": 2.5886, "cny": null, "egp": null, "eur": null, "gbp": 6.2333, "hkd": 0.4955, "idr": 0.000285, "inr": null, "jpy": 0.028264, "khr": null, "krw": 0.002645, "mmk": null, "npr": null, "nzd": null, "php": 0.09669, "pkr": null, "sar": null, "sgd": 2.3238, "thb": 0.097093, "twd": 0.113669, "usd": 3.84, "vnd": null, "xdr": 5.1424, "date": "1998-05-19", "rate_type": "middle"}, {"aed": null, "aud": 2.3817, "bnd": null, "cad": 2.6395, "chf": 2.5918, "cny": null, "egp": null, "eur": null, "gbp": 6.2137, "hkd": 0.4936, "idr": 0.000334, "inr": null, "jpy": 0.028033, "khr": null, "krw": 0.002664, "mmk": null, "npr": null, "nzd": null, "php": 0.098456, "pkr": null, "sar": null, "sgd": 2.3288, "thb": 0.097453, "twd": 0.113332, "usd": 3.825, "vnd": null, "xdr": 5.126, "date": "1998-05-20", "rate_type": "middle"}, {"aed": null, "aud": 2.3915, "bnd": null, "cad": 2.634, "chf": 2.5834, "cny": null, "egp": null, "eur": null, "gbp": 6.2268, "hkd": 0.4919, "idr": 0.000352, "inr": null, "jpy": 0.028077, "khr": null, "krw": 0.002742, "mmk": null, "npr": null, "nzd": null, "php": 0.098147, "pkr": null, "sar": null, "sgd": 2.3124, "thb": 0.097221, "twd": 0.113385, "usd": 3.812, "vnd": null, "xdr": 5.1234, "date": "1998-05-21", "rate_type": "middle"}, {"aed": null, "aud": 2.402, "bnd": null, "cad": 2.6142, "chf": 2.5897, "cny": null, "egp": null, "eur": null, "gbp": 6.178, "hkd": 0.4894, "idr": 0.000345, "inr": null, "jpy": 0.02802, "khr": null, "krw": 0.002747, "mmk": null, "npr": null, "nzd": null, "php": 0.097935, "pkr": null, "sar": null, "sgd": 2.3182, "thb": 0.0966, "twd": 0.113022, "usd": 3.7925, "vnd": null, "xdr": 5.0972, "date": "1998-05-22", "rate_type": "middle"}, {"aed": null, "aud": 2.3783, "bnd": null, "cad": 2.622, "chf": 2.5944, "cny": null, "egp": null, "eur": null, "gbp": 6.2055, "hkd": 0.4908, "idr": 0.000354, "inr": null, "jpy": 0.027797, "khr": null, "krw": 0.002755, "mmk": null, "npr": null, "nzd": null, "php": 0.098486, "pkr": null, "sar": null, "sgd": 2.3137, "thb": 0.097127, "twd": 0.113183, "usd": 3.8025, "vnd": null, "xdr": null, "date": "1998-05-25", "rate_type": "middle"}, {"aed": null, "aud": 2.3909, "bnd": null, "cad": 2.6434, "chf": 2.605, "cny": null, "egp": null, "eur": null, "gbp": 6.2452, "hkd": 0.4946, "idr": 0.000358, "inr": null, "jpy": 0.027904, "khr": null, "krw": 0.00275, "mmk": null, "npr": null, "nzd": null, "php": 0.09885, "pkr": null, "sar": null, "sgd": 2.3189, "thb": 0.097566, "twd": 0.113311, "usd": 3.8319, "vnd": null, "xdr": 5.1366, "date": "1998-05-26", "rate_type": "middle"}, {"aed": null, "aud": 2.3779, "bnd": null, "cad": 2.6319, "chf": 2.6014, "cny": null, "egp": null, "eur": null, "gbp": 6.2609, "hkd": 0.4944, "idr": 0.000367, "inr": null, "jpy": 0.02778, "khr": null, "krw": 0.002728, "mmk": null, "npr": null, "nzd": null, "php": 0.099044, "pkr": null, "sar": null, "sgd": 2.3128, "thb": 0.097705, "twd": 0.11325, "usd": 3.83, "vnd": null, "xdr": 5.1415, "date": "1998-05-27", "rate_type": "middle"}, {"aed": null, "aud": 2.3928, "bnd": null, "cad": 2.6481, "chf": 2.6123, "cny": null, "egp": null, "eur": null, "gbp": 6.2833, "hkd": 0.4967, "idr": 0.000357, "inr": null, "jpy": 0.028062, "khr": null, "krw": 0.002743, "mmk": null, "npr": null, "nzd": null, "php": 0.099176, "pkr": null, "sar": null, "sgd": 2.3128, "thb": 0.097308, "twd": 0.113646, "usd": 3.8485, "vnd": null, "xdr": 5.1402, "date": "1998-05-28", "rate_type": "middle"}, {"aed": null, "aud": 2.415, "bnd": null, "cad": 2.6663, "chf": 2.6281, "cny": null, "egp": null, "eur": null, "gbp": 6.3063, "hkd": 0.5005, "idr": 0.000335, "inr": null, "jpy": 0.027954, "khr": null, "krw": 0.002753, "mmk": null, "npr": null, "nzd": null, "php": 0.099093, "pkr": null, "sar": null, "sgd": 2.3128, "thb": 0.096373, "twd": 0.114033, "usd": 3.8785, "vnd": null, "xdr": 5.1792, "date": "1998-05-29", "rate_type": "middle"}, {"aed": null, "aud": 2.4105, "bnd": null, "cad": 2.6575, "chf": 2.6099, "cny": null, "egp": null, "eur": null, "gbp": 6.3068, "hkd": 0.4998, "idr": 0.000337, "inr": null, "jpy": 0.02791, "khr": null, "krw": 0.002767, "mmk": null, "npr": null, "nzd": null, "php": 0.099105, "pkr": null, "sar": null, "sgd": 2.2983, "thb": 0.095078, "twd": 0.113538, "usd": 3.8725, "vnd": null, "xdr": 5.173, "date": "1998-06-01", "rate_type": "middle"}, {"aed": null, "aud": 2.4188, "bnd": null, "cad": 2.7101, "chf": 2.6748, "cny": null, "egp": null, "eur": null, "gbp": 6.4741, "hkd": 0.5097, "idr": 0.000337, "inr": null, "jpy": 0.028321, "khr": null, "krw": 0.00281, "mmk": null, "npr": null, "nzd": null, "php": 0.100204, "pkr": null, "sar": null, "sgd": 2.3359, "thb": 0.093492, "twd": 0.114941, "usd": 3.95, "vnd": null, "xdr": 5.28, "date": "1998-06-02", "rate_type": "middle"}, {"aed": null, "aud": 2.4086, "bnd": null, "cad": 2.7034, "chf": 2.6513, "cny": null, "egp": null, "eur": null, "gbp": 6.4158, "hkd": 0.5062, "idr": 0.000343, "inr": null, "jpy": 0.028253, "khr": null, "krw": 0.002808, "mmk": null, "npr": null, "nzd": null, "php": 0.100694, "pkr": null, "sar": null, "sgd": 2.3408, "thb": 0.094201, "twd": 0.114484, "usd": 3.9225, "vnd": null, "xdr": 5.2527, "date": "1998-06-03", "rate_type": "middle"}, {"aed": null, "aud": 2.4045, "bnd": null, "cad": 2.7179, "chf": 2.6779, "cny": null, "egp": null, "eur": null, "gbp": 6.4764, "hkd": 0.51, "idr": 0.000343, "inr": null, "jpy": 0.028593, "khr": null, "krw": 0.002836, "mmk": null, "npr": null, "nzd": null, "php": 0.101062, "pkr": null, "sar": null, "sgd": 2.3485, "thb": 0.092241, "twd": 0.115321, "usd": 3.9525, "vnd": null, "xdr": 5.2965, "date": "1998-06-04", "rate_type": "middle"}, {"aed": null, "aud": 2.4128, "bnd": null, "cad": 2.7283, "chf": 2.7035, "cny": null, "egp": null, "eur": null, "gbp": 6.4955, "hkd": 0.5123, "idr": 0.000344, "inr": null, "jpy": 0.028602, "khr": null, "krw": 0.002847, "mmk": null, "npr": null, "nzd": null, "php": 0.101483, "pkr": null, "sar": null, "sgd": 2.3526, "thb": 0.092541, "twd": 0.115938, "usd": 3.97, "vnd": null, "xdr": 5.314, "date": "1998-06-05", "rate_type": "middle"}, {"aed": null, "aud": 2.4004, "bnd": null, "cad": 2.7506, "chf": 2.7185, "cny": null, "egp": null, "eur": null, "gbp": 6.5573, "hkd": 0.5183, "idr": 0.000345, "inr": null, "jpy": 0.028604, "khr": null, "krw": 0.002868, "mmk": null, "npr": null, "nzd": null, "php": 0.101248, "pkr": null, "sar": null, "sgd": 2.3465, "thb": 0.0919, "twd": 0.115777, "usd": 4.016, "vnd": null, "xdr": 5.3629, "date": "1998-06-08", "rate_type": "middle"}, {"aed": null, "aud": 2.3868, "bnd": null, "cad": 2.7406, "chf": 2.7036, "cny": null, "egp": null, "eur": null, "gbp": 6.5218, "hkd": 0.5156, "idr": 0.00034, "inr": null, "jpy": 0.028379, "khr": null, "krw": 0.002849, "mmk": null, "npr": null, "nzd": null, "php": 0.101089, "pkr": null, "sar": null, "sgd": 2.3299, "thb": 0.0928, "twd": 0.115075, "usd": 3.995, "vnd": null, "xdr": 5.3324, "date": "1998-06-09", "rate_type": "middle"}, {"aed": null, "aud": 2.3356, "bnd": null, "cad": 2.7425, "chf": 2.7086, "cny": null, "egp": null, "eur": null, "gbp": 6.55, "hkd": 0.5161, "idr": 0.000327, "inr": null, "jpy": 0.028394, "khr": null, "krw": 0.002878, "mmk": null, "npr": null, "nzd": null, "php": 0.100832, "pkr": null, "sar": null, "sgd": 2.3222, "thb": 0.092593, "twd": 0.114636, "usd": 4.0, "vnd": null, "xdr": 5.3316, "date": "1998-06-10", "rate_type": "middle"}, {"aed": null, "aud": 2.375, "bnd": null, "cad": 2.7442, "chf": 2.7109, "cny": null, "egp": null, "eur": null, "gbp": 6.5559, "hkd": 0.5194, "idr": 0.000289, "inr": null, "jpy": 0.028383, "khr": null, "krw": 0.002888, "mmk": null, "npr": null, "nzd": null, "php": 0.099728, "pkr": null, "sar": null, "sgd": 2.3066, "thb": 0.092529, "twd": 0.115409, "usd": 4.025, "vnd": null, "xdr": 5.3455, "date": "1998-06-11", "rate_type": "middle"}, {"aed": null, "aud": 2.3699, "bnd": null, "cad": 2.7336, "chf": 2.683, "cny": null, "egp": null, "eur": null, "gbp": 6.5405, "hkd": 0.5181, "idr": 0.000287, "inr": null, "jpy": 0.027863, "khr": null, "krw": 0.002867, "mmk": null, "npr": null, "nzd": null, "php": 0.099818, "pkr": null, "sar": null, "sgd": 2.3049, "thb": 0.092651, "twd": 0.11499, "usd": 4.015, "vnd": null, "xdr": 5.3116, "date": "1998-06-12", "rate_type": "middle"}, {"aed": null, "aud": 2.3706, "bnd": null, "cad": 2.7548, "chf": 2.6963, "cny": null, "egp": null, "eur": null, "gbp": 6.6027, "hkd": 0.5225, "idr": 0.000282, "inr": null, "jpy": 0.027857, "khr": null, "krw": 0.002875, "mmk": null, "npr": null, "nzd": null, "php": 0.096655, "pkr": null, "sar": null, "sgd": 2.3102, "thb": 0.0925, "twd": 0.115852, "usd": 4.045, "vnd": null, "xdr": 5.3344, "date": "1998-06-15", "rate_type": "middle"}, {"aed": null, "aud": 2.3678, "bnd": null, "cad": 2.736, "chf": 2.6822, "cny": null, "egp": null, "eur": null, "gbp": 6.6133, "hkd": 0.5204, "idr": 0.000275, "inr": null, "jpy": 0.027918, "khr": null, "krw": 0.002845, "mmk": null, "npr": null, "nzd": null, "php": 0.096412, "pkr": null, "sar": null, "sgd": 2.3175, "thb": 0.093223, "twd": 0.115863, "usd": 4.03, "vnd": null, "xdr": 5.3419, "date": "1998-06-16", "rate_type": "middle"}, {"aed": null, "aud": 2.3961, "bnd": null, "cad": 2.7575, "chf": 2.7076, "cny": null, "egp": null, "eur": null, "gbp": 6.6968, "hkd": 0.5233, "idr": 0.000251, "inr": null, "jpy": 0.028218, "khr": null, "krw": 0.002857, "mmk": null, "npr": null, "nzd": null, "php": 0.09695, "pkr": null, "sar": null, "sgd": 2.3391, "thb": 0.093624, "twd": 0.11636, "usd": 4.0525, "vnd": null, "xdr": 5.3932, "date": "1998-06-17", "rate_type": "middle"}, {"aed": null, "aud": 2.4141, "bnd": null, "cad": 2.6964, "chf": 2.6424, "cny": null, "egp": null, "eur": null, "gbp": 6.5652, "hkd": 0.5088, "idr": 0.000248, "inr": null, "jpy": 0.028897, "khr": null, "krw": 0.002828, "mmk": null, "npr": null, "nzd": null, "php": 0.096617, "pkr": null, "sar": null, "sgd": 2.3699, "thb": 0.094712, "twd": 0.115555, "usd": 3.94, "vnd": null, "xdr": 5.2891, "date": "1998-06-18", "rate_type": "middle"}, {"aed": null, "aud": 2.4334, "bnd": null, "cad": 2.7053, "chf": 2.6621, "cny": null, "egp": null, "eur": null, "gbp": 6.6465, "hkd": 0.5141, "idr": 0.000268, "inr": null, "jpy": 0.029081, "khr": null, "krw": 0.002829, "mmk": null, "npr": null, "nzd": null, "php": 0.096744, "pkr": null, "sar": null, "sgd": 2.3803, "thb": 0.094899, "twd": 0.116088, "usd": 3.981, "vnd": null, "xdr": 5.3489, "date": "1998-06-19", "rate_type": "middle"}, {"aed": null, "aud": 2.4171, "bnd": null, "cad": 2.6938, "chf": 2.6465, "cny": null, "egp": null, "eur": null, "gbp": 6.6014, "hkd": 0.5123, "idr": 0.000276, "inr": null, "jpy": 0.028844, "khr": null, "krw": 0.002841, "mmk": null, "npr": null, "nzd": null, "php": 0.096193, "pkr": null, "sar": null, "sgd": 2.4037, "thb": 0.094927, "twd": 0.115757, "usd": 3.966, "vnd": null, "xdr": 5.3024, "date": "1998-06-22", "rate_type": "middle"}, {"aed": null, "aud": 2.4043, "bnd": null, "cad": 2.6816, "chf": 2.6355, "cny": null, "egp": null, "eur": null, "gbp": 6.5966, "hkd": 0.5094, "idr": 0.000267, "inr": null, "jpy": 0.028656, "khr": null, "krw": 0.002847, "mmk": null, "npr": null, "nzd": null, "php": 0.09529, "pkr": null, "sar": null, "sgd": 2.4033, "thb": 0.095939, "twd": 0.115116, "usd": 3.945, "vnd": null, "xdr": 5.277, "date": "1998-06-23", "rate_type": "middle"}, {"aed": null, "aud": 2.4039, "bnd": null, "cad": 2.6967, "chf": 2.637, "cny": null, "egp": null, "eur": null, "gbp": 6.6109, "hkd": 0.5127, "idr": 0.000267, "inr": null, "jpy": 0.028245, "khr": null, "krw": 0.002864, "mmk": null, "npr": null, "nzd": null, "php": 0.095836, "pkr": null, "sar": null, "sgd": 2.3967, "thb": 0.096184, "twd": 0.115131, "usd": 3.97, "vnd": null, "xdr": 5.2969, "date": "1998-06-24", "rate_type": "middle"}, {"aed": null, "aud": 2.3911, "bnd": null, "cad": 2.6994, "chf": 2.6384, "cny": null, "egp": null, "eur": null, "gbp": 6.6237, "hkd": 0.5116, "idr": 0.000266, "inr": null, "jpy": 0.028136, "khr": null, "krw": 0.002884, "mmk": null, "npr": null, "nzd": null, "php": 0.095448, "pkr": null, "sar": null, "sgd": 2.3882, "thb": 0.096517, "twd": 0.114813, "usd": 3.962, "vnd": null, "xdr": 5.2769, "date": "1998-06-25", "rate_type": "middle"}, {"aed": null, "aud": 2.4548, "bnd": null, "cad": 2.7715, "chf": 2.6794, "cny": null, "egp": null, "eur": null, "gbp": 6.799, "hkd": 0.5253, "idr": 0.000269, "inr": null, "jpy": 0.028482, "khr": null, "krw": 0.002946, "mmk": null, "npr": null, "nzd": null, "php": 0.09615, "pkr": null, "sar": null, "sgd": 2.4198, "thb": 0.097346, "twd": 0.117324, "usd": 4.07, "vnd": null, "xdr": 5.4195, "date": "1998-06-26", "rate_type": "middle"}, {"aed": null, "aud": 2.4654, "bnd": null, "cad": 2.7719, "chf": 2.6686, "cny": null, "egp": null, "eur": null, "gbp": 6.7758, "hkd": 0.5255, "idr": 0.000273, "inr": null, "jpy": 0.028725, "khr": null, "krw": 0.002939, "mmk": null, "npr": null, "nzd": null, "php": 0.096964, "pkr": null, "sar": null, "sgd": 2.4202, "thb": 0.096953, "twd": 0.117709, "usd": 4.072, "vnd": null, "xdr": 5.4113, "date": "1998-06-29", "rate_type": "middle"}, {"aed": null, "aud": 2.5599, "bnd": null, "cad": 2.8387, "chf": 2.7436, "cny": null, "egp": null, "eur": null, "gbp": 6.9639, "hkd": 0.5388, "idr": 0.00028, "inr": null, "jpy": 0.029695, "khr": null, "krw": 0.003027, "mmk": null, "npr": null, "nzd": null, "php": 0.099571, "pkr": null, "sar": null, "sgd": 2.4472, "thb": 0.098549, "twd": 0.121101, "usd": 4.175, "vnd": null, "xdr": 5.5592, "date": "1998-06-30", "rate_type": "middle"}, {"aed": null, "aud": 2.5519, "bnd": null, "cad": 2.8081, "chf": 2.7005, "cny": null, "egp": null, "eur": null, "gbp": 6.8571, "hkd": 0.5311, "idr": 0.000279, "inr": null, "jpy": 0.029663, "khr": null, "krw": 0.003013, "mmk": null, "npr": null, "nzd": null, "php": 0.098824, "pkr": null, "sar": null, "sgd": 2.4378, "thb": 0.097628, "twd": 0.11976, "usd": 4.115, "vnd": null, "xdr": 5.4822, "date": "1998-07-01", "rate_type": "middle"}, {"aed": null, "aud": 2.5581, "bnd": null, "cad": 2.8185, "chf": 2.6961, "cny": null, "egp": null, "eur": null, "gbp": 6.8384, "hkd": 0.5324, "idr": 0.000281, "inr": null, "jpy": 0.029827, "khr": null, "krw": 0.003018, "mmk": null, "npr": null, "nzd": null, "php": 0.099916, "pkr": null, "sar": null, "sgd": 2.4488, "thb": 0.098567, "twd": 0.120331, "usd": 4.125, "vnd": null, "xdr": 5.4755, "date": "1998-07-02", "rate_type": "middle"}, {"aed": null, "aud": 2.5463, "bnd": null, "cad": 2.8273, "chf": 2.709, "cny": null, "egp": null, "eur": null, "gbp": 6.8832, "hkd": 0.5356, "idr": 0.000284, "inr": null, "jpy": 0.02948, "khr": null, "krw": 0.003034, "mmk": null, "npr": null, "nzd": null, "php": 0.100302, "pkr": null, "sar": null, "sgd": 2.4473, "thb": 0.099402, "twd": 0.120339, "usd": 4.15, "vnd": null, "xdr": null, "date": "1998-07-03", "rate_type": "middle"}, {"aed": null, "aud": 2.5715, "bnd": null, "cad": 2.8305, "chf": 2.7337, "cny": null, "egp": null, "eur": null, "gbp": 6.8376, "hkd": 0.538, "idr": 0.000286, "inr": null, "jpy": 0.029813, "khr": null, "krw": 0.003089, "mmk": null, "npr": null, "nzd": null, "php": 0.100653, "pkr": null, "sar": null, "sgd": 2.4467, "thb": 0.100738, "twd": 0.121317, "usd": 4.168, "vnd": null, "xdr": 5.5386, "date": "1998-07-07", "rate_type": "middle"}, {"aed": null, "aud": 2.5846, "bnd": null, "cad": 2.8271, "chf": 2.7277, "cny": null, "egp": null, "eur": null, "gbp": 6.8207, "hkd": 0.5372, "idr": 0.00028, "inr": null, "jpy": 0.030009, "khr": null, "krw": 0.00312, "mmk": null, "npr": null, "nzd": null, "php": 0.100592, "pkr": null, "sar": null, "sgd": 2.4496, "thb": 0.1008, "twd": 0.121136, "usd": 4.163, "vnd": null, "xdr": 5.5269, "date": "1998-07-08", "rate_type": "middle"}, {"aed": null, "aud": 2.5737, "bnd": null, "cad": 2.8425, "chf": 2.737, "cny": null, "egp": null, "eur": null, "gbp": 6.8574, "hkd": 0.5407, "idr": 0.000275, "inr": null, "jpy": 0.029961, "khr": null, "krw": 0.003178, "mmk": null, "npr": null, "nzd": null, "php": 0.100444, "pkr": null, "sar": null, "sgd": 2.4539, "thb": 0.101209, "twd": 0.121841, "usd": 4.19, "vnd": null, "xdr": 5.5478, "date": "1998-07-09", "rate_type": "middle"}, {"aed": null, "aud": 2.6051, "bnd": null, "cad": 2.8795, "chf": 2.7562, "cny": null, "egp": null, "eur": null, "gbp": 6.9356, "hkd": 0.5484, "idr": 0.000279, "inr": null, "jpy": 0.030078, "khr": null, "krw": 0.003226, "mmk": null, "npr": null, "nzd": null, "php": 0.101047, "pkr": null, "sar": null, "sgd": 2.4617, "thb": 0.101919, "twd": 0.123393, "usd": 4.25, "vnd": null, "xdr": 5.6251, "date": "1998-07-10", "rate_type": "middle"}, {"aed": null, "aud": 2.5844, "bnd": null, "cad": 2.8846, "chf": 2.7918, "cny": null, "egp": null, "eur": null, "gbp": 6.9784, "hkd": 0.5504, "idr": 0.000282, "inr": null, "jpy": 0.029852, "khr": null, "krw": 0.003259, "mmk": null, "npr": null, "nzd": null, "php": 0.101031, "pkr": null, "sar": null, "sgd": 2.4611, "thb": 0.101791, "twd": 0.123629, "usd": 4.265, "vnd": null, "xdr": 5.6522, "date": "1998-07-13", "rate_type": "middle"}, {"aed": null, "aud": 2.579, "bnd": null, "cad": 2.8288, "chf": 2.7545, "cny": null, "egp": null, "eur": null, "gbp": 6.8551, "hkd": 0.54, "idr": 0.000283, "inr": null, "jpy": 0.029545, "khr": null, "krw": 0.003232, "mmk": null, "npr": null, "nzd": null, "php": 0.099833, "pkr": null, "sar": null, "sgd": 2.4495, "thb": 0.101149, "twd": 0.121539, "usd": 4.185, "vnd": null, "xdr": 5.5615, "date": "1998-07-14", "rate_type": "middle"}, {"aed": null, "aud": 2.5956, "bnd": null, "cad": 2.8229, "chf": 2.7478, "cny": null, "egp": null, "eur": null, "gbp": 6.8266, "hkd": 0.5394, "idr": 0.000287, "inr": null, "jpy": 0.029604, "khr": null, "krw": 0.003273, "mmk": null, "npr": null, "nzd": null, "php": 0.100241, "pkr": null, "sar": null, "sgd": 2.4466, "thb": 0.101089, "twd": 0.121459, "usd": 4.18, "vnd": null, "xdr": 5.5597, "date": "1998-07-15", "rate_type": "middle"}, {"aed": null, "aud": 2.5809, "bnd": null, "cad": 2.785, "chf": 2.7472, "cny": null, "egp": null, "eur": null, "gbp": 6.7854, "hkd": 0.5349, "idr": 0.000307, "inr": null, "jpy": 0.02949, "khr": null, "krw": 0.003226, "mmk": null, "npr": null, "nzd": null, "php": 0.099413, "pkr": null, "sar": null, "sgd": 2.4491, "thb": 0.100498, "twd": 0.120538, "usd": 4.145, "vnd": null, "xdr": 5.5288, "date": "1998-07-16", "rate_type": "middle"}, {"aed": null, "aud": 2.5778, "bnd": null, "cad": 2.7482, "chf": 2.7203, "cny": null, "egp": null, "eur": null, "gbp": 6.7056, "hkd": 0.5278, "idr": 0.000309, "inr": null, "jpy": 0.029335, "khr": null, "krw": 0.003187, "mmk": null, "npr": null, "nzd": null, "php": 0.098626, "pkr": null, "sar": null, "sgd": 2.4295, "thb": 0.10074, "twd": 0.119176, "usd": 4.09, "vnd": null, "xdr": 5.4553, "date": "1998-07-17", "rate_type": "middle"}, {"aed": null, "aud": 2.5869, "bnd": null, "cad": 2.7772, "chf": 2.7537, "cny": null, "egp": null, "eur": null, "gbp": 6.7947, "hkd": 0.533, "idr": 0.000302, "inr": null, "jpy": 0.029674, "khr": null, "krw": 0.003209, "mmk": null, "npr": null, "nzd": null, "php": 0.099005, "pkr": null, "sar": null, "sgd": 2.4182, "thb": 0.100438, "twd": 0.120451, "usd": 4.13, "vnd": null, "xdr": 5.5239, "date": "1998-07-20", "rate_type": "middle"}, {"aed": null, "aud": 2.5917, "bnd": null, "cad": 2.7665, "chf": 2.731, "cny": null, "egp": null, "eur": null, "gbp": 6.7784, "hkd": 0.5315, "idr": 0.000293, "inr": null, "jpy": 0.029594, "khr": null, "krw": 0.003191, "mmk": null, "npr": null, "nzd": null, "php": 0.098564, "pkr": null, "sar": null, "sgd": 2.4267, "thb": 0.101093, "twd": 0.120052, "usd": 4.118, "vnd": null, "xdr": 5.4968, "date": "1998-07-21", "rate_type": "middle"}, {"aed": null, "aud": 2.5848, "bnd": null, "cad": 2.7796, "chf": 2.7492, "cny": null, "egp": null, "eur": null, "gbp": 6.8206, "hkd": 0.5357, "idr": 0.000296, "inr": null, "jpy": 0.029519, "khr": null, "krw": 0.003213, "mmk": null, "npr": null, "nzd": null, "php": 0.098775, "pkr": null, "sar": null, "sgd": 2.4259, "thb": 0.101096, "twd": 0.120747, "usd": 4.15, "vnd": null, "xdr": 5.5322, "date": "1998-07-22", "rate_type": "middle"}, {"aed": null, "aud": 2.5784, "bnd": null, "cad": 2.7838, "chf": 2.7527, "cny": null, "egp": null, "eur": null, "gbp": 6.8402, "hkd": 0.5376, "idr": 0.000293, "inr": null, "jpy": 0.029373, "khr": null, "krw": 0.003235, "mmk": null, "npr": null, "nzd": null, "php": 0.098943, "pkr": null, "sar": null, "sgd": 2.429, "thb": 0.1014, "twd": 0.121055, "usd": 4.165, "vnd": null, "xdr": 5.5399, "date": "1998-07-23", "rate_type": "middle"}, {"aed": null, "aud": 2.5749, "bnd": null, "cad": 2.7756, "chf": 2.7579, "cny": null, "egp": null, "eur": null, "gbp": 6.8538, "hkd": 0.5356, "idr": 0.000295, "inr": null, "jpy": 0.029422, "khr": null, "krw": 0.003314, "mmk": null, "npr": null, "nzd": null, "php": 0.098493, "pkr": null, "sar": null, "sgd": 2.4271, "thb": 0.100851, "twd": 0.12062, "usd": 4.15, "vnd": null, "xdr": 5.5411, "date": "1998-07-24", "rate_type": "middle"}, {"aed": null, "aud": 2.5462, "bnd": null, "cad": 2.7575, "chf": 2.7709, "cny": null, "egp": null, "eur": null, "gbp": 6.8691, "hkd": 0.5347, "idr": 0.000293, "inr": null, "jpy": 0.0292, "khr": null, "krw": 0.003401, "mmk": null, "npr": null, "nzd": null, "php": 0.098245, "pkr": null, "sar": null, "sgd": 2.4115, "thb": 0.101148, "twd": 0.120385, "usd": 4.1425, "vnd": null, "xdr": 5.5242, "date": "1998-07-27", "rate_type": "middle"}, {"aed": null, "aud": 2.5213, "bnd": null, "cad": 2.7482, "chf": 2.7512, "cny": null, "egp": null, "eur": null, "gbp": 6.8488, "hkd": 0.5337, "idr": 0.000301, "inr": null, "jpy": 0.029151, "khr": null, "krw": 0.003418, "mmk": null, "npr": null, "nzd": null, "php": 0.098161, "pkr": null, "sar": null, "sgd": 2.4062, "thb": 0.101052, "twd": 0.120239, "usd": 4.135, "vnd": null, "xdr": 5.511, "date": "1998-07-28", "rate_type": "middle"}, {"aed": null, "aud": 2.5311, "bnd": null, "cad": 2.7541, "chf": 2.7718, "cny": null, "egp": null, "eur": null, "gbp": 6.8042, "hkd": 0.5329, "idr": 0.000314, "inr": null, "jpy": 0.029249, "khr": null, "krw": 0.003292, "mmk": null, "npr": null, "nzd": null, "php": 0.098333, "pkr": null, "sar": null, "sgd": 2.4063, "thb": 0.100942, "twd": 0.120189, "usd": 4.128, "vnd": null, "xdr": 5.5105, "date": "1998-07-29", "rate_type": "middle"}, {"aed": null, "aud": 2.5225, "bnd": null, "cad": 2.7331, "chf": 2.7805, "cny": null, "egp": null, "eur": null, "gbp": 6.7752, "hkd": 0.5318, "idr": 0.00032, "inr": null, "jpy": 0.02898, "khr": null, "krw": 0.003328, "mmk": null, "npr": null, "nzd": null, "php": 0.098031, "pkr": null, "sar": null, "sgd": 2.4024, "thb": 0.101055, "twd": 0.119945, "usd": 4.12, "vnd": null, "xdr": null, "date": "1998-07-30", "rate_type": "middle"}, {"aed": null, "aud": 2.5313, "bnd": null, "cad": 2.7561, "chf": 2.778, "cny": null, "egp": null, "eur": null, "gbp": 6.78, "hkd": 0.5347, "idr": 0.000314, "inr": null, "jpy": 0.028844, "khr": null, "krw": 0.003376, "mmk": null, "npr": null, "nzd": null, "php": 0.098525, "pkr": null, "sar": null, "sgd": 2.4022, "thb": 0.10157, "twd": 0.120544, "usd": 4.1425, "vnd": null, "xdr": 5.5074, "date": "1998-07-31", "rate_type": "middle"}, {"aed": null, "aud": 2.5238, "bnd": null, "cad": 2.7443, "chf": 2.7877, "cny": null, "egp": null, "eur": null, "gbp": 6.7893, "hkd": 0.5362, "idr": 0.000317, "inr": null, "jpy": 0.028695, "khr": null, "krw": 0.003343, "mmk": null, "npr": null, "nzd": null, "php": 0.098788, "pkr": null, "sar": null, "sgd": 2.4006, "thb": 0.101676, "twd": 0.120722, "usd": 4.155, "vnd": null, "xdr": 5.5064, "date": "1998-08-03", "rate_type": "middle"}, {"aed": null, "aud": 2.5154, "bnd": null, "cad": 2.7355, "chf": 2.768, "cny": null, "egp": null, "eur": null, "gbp": 6.7543, "hkd": 0.5349, "idr": 0.000323, "inr": null, "jpy": 0.028685, "khr": null, "krw": 0.003362, "mmk": null, "npr": null, "nzd": null, "php": 0.098386, "pkr": null, "sar": null, "sgd": 2.4057, "thb": 0.102031, "twd": 0.120464, "usd": 4.145, "vnd": null, "xdr": 5.4999, "date": "1998-08-04", "rate_type": "middle"}, {"aed": null, "aud": 2.5234, "bnd": null, "cad": 2.7355, "chf": 2.7851, "cny": null, "egp": null, "eur": null, "gbp": 6.7908, "hkd": 0.5345, "idr": 0.000324, "inr": null, "jpy": 0.028798, "khr": null, "krw": 0.003307, "mmk": null, "npr": null, "nzd": null, "php": 0.098268, "pkr": null, "sar": null, "sgd": 2.4022, "thb": 0.101545, "twd": 0.120287, "usd": 4.1425, "vnd": null, "xdr": 5.5175, "date": "1998-08-05", "rate_type": "middle"}, {"aed": null, "aud": 2.5181, "bnd": null, "cad": 2.73, "chf": 2.7789, "cny": null, "egp": null, "eur": null, "gbp": 6.7853, "hkd": 0.5355, "idr": 0.000325, "inr": null, "jpy": 0.028641, "khr": null, "krw": 0.003177, "mmk": null, "npr": null, "nzd": null, "php": 0.098149, "pkr": null, "sar": null, "sgd": 2.401, "thb": 0.101035, "twd": 0.120377, "usd": 4.15, "vnd": null, "xdr": 5.5234, "date": "1998-08-06", "rate_type": "middle"}, {"aed": null, "aud": 2.5132, "bnd": null, "cad": 2.7273, "chf": 2.8014, "cny": null, "egp": null, "eur": null, "gbp": 6.8281, "hkd": 0.5394, "idr": 0.000326, "inr": null, "jpy": 0.028798, "khr": null, "krw": 0.003163, "mmk": null, "npr": null, "nzd": null, "php": 0.096872, "pkr": null, "sar": null, "sgd": 2.3989, "thb": 0.09943, "twd": 0.120776, "usd": 4.18, "vnd": null, "xdr": 5.5547, "date": "1998-08-07", "rate_type": "middle"}, {"aed": null, "aud": 2.5275, "bnd": null, "cad": 2.7678, "chf": 2.8161, "cny": null, "egp": null, "eur": null, "gbp": 6.8569, "hkd": 0.5435, "idr": 0.000327, "inr": null, "jpy": 0.028816, "khr": null, "krw": 0.00312, "mmk": null, "npr": null, "nzd": null, "php": 0.09676, "pkr": null, "sar": null, "sgd": 2.4023, "thb": 0.10096, "twd": 0.12112, "usd": 4.21, "vnd": null, "xdr": 5.5797, "date": "1998-08-10", "rate_type": "middle"}, {"aed": null, "aud": 2.5346, "bnd": null, "cad": 2.7956, "chf": 2.836, "cny": null, "egp": null, "eur": null, "gbp": 6.9297, "hkd": 0.5475, "idr": 0.000329, "inr": null, "jpy": 0.028981, "khr": null, "krw": 0.003185, "mmk": null, "npr": null, "nzd": null, "php": 0.096817, "pkr": null, "sar": null, "sgd": 2.4207, "thb": 0.100868, "twd": 0.121957, "usd": 4.243, "vnd": null, "xdr": 5.6149, "date": "1998-08-11", "rate_type": "middle"}, {"aed": null, "aud": 2.5231, "bnd": null, "cad": 2.7706, "chf": 2.8342, "cny": null, "egp": null, "eur": null, "gbp": 6.8878, "hkd": 0.5443, "idr": 0.000323, "inr": null, "jpy": 0.028873, "khr": null, "krw": 0.003153, "mmk": null, "npr": null, "nzd": null, "php": 0.097133, "pkr": null, "sar": null, "sgd": 2.41, "thb": 0.100489, "twd": 0.121186, "usd": 4.2175, "vnd": null, "xdr": 5.6029, "date": "1998-08-12", "rate_type": "middle"}, {"aed": null, "aud": 2.4983, "bnd": null, "cad": 2.781, "chf": 2.8325, "cny": null, "egp": null, "eur": null, "gbp": 6.8816, "hkd": 0.5455, "idr": 0.000327, "inr": null, "jpy": 0.028818, "khr": null, "krw": 0.003163, "mmk": null, "npr": null, "nzd": null, "php": 0.096984, "pkr": null, "sar": null, "sgd": 2.4061, "thb": 0.100178, "twd": 0.12147, "usd": 4.2275, "vnd": null, "xdr": 5.6036, "date": "1998-08-13", "rate_type": "middle"}, {"aed": null, "aud": 2.509, "bnd": null, "cad": 2.7627, "chf": 2.8125, "cny": null, "egp": null, "eur": null, "gbp": 6.812, "hkd": 0.5409, "idr": 0.000324, "inr": null, "jpy": 0.028896, "khr": null, "krw": 0.003168, "mmk": null, "npr": null, "nzd": null, "php": 0.096914, "pkr": null, "sar": null, "sgd": 2.3982, "thb": 0.100408, "twd": 0.120691, "usd": 4.192, "vnd": null, "xdr": 5.5541, "date": "1998-08-14", "rate_type": "middle"}, {"aed": null, "aud": 2.4914, "bnd": null, "cad": 2.7744, "chf": 2.7933, "cny": null, "egp": null, "eur": null, "gbp": 6.8086, "hkd": 0.543, "idr": 0.000332, "inr": null, "jpy": 0.028724, "khr": null, "krw": 0.003168, "mmk": null, "npr": null, "nzd": null, "php": 0.097475, "pkr": null, "sar": null, "sgd": 2.4005, "thb": 0.100912, "twd": 0.12101, "usd": 4.208, "vnd": null, "xdr": 5.5565, "date": "1998-08-17", "rate_type": "middle"}, {"aed": null, "aud": 2.493, "bnd": null, "cad": 2.7664, "chf": 2.8082, "cny": null, "egp": null, "eur": null, "gbp": 6.8255, "hkd": 0.5452, "idr": 0.000338, "inr": null, "jpy": 0.028988, "khr": null, "krw": 0.003183, "mmk": null, "npr": null, "nzd": null, "php": 0.098028, "pkr": null, "sar": null, "sgd": 2.3911, "thb": 0.101441, "twd": 0.1216, "usd": 4.225, "vnd": null, "xdr": 5.5812, "date": "1998-08-18", "rate_type": "middle"}, {"aed": null, "aud": 2.5081, "bnd": null, "cad": 2.7546, "chf": 2.7914, "cny": null, "egp": null, "eur": null, "gbp": 6.8181, "hkd": 0.5434, "idr": 0.000347, "inr": null, "jpy": 0.029186, "khr": null, "krw": 0.003229, "mmk": null, "npr": null, "nzd": null, "php": 0.098319, "pkr": null, "sar": null, "sgd": 2.3982, "thb": 0.101178, "twd": 0.121275, "usd": 4.21, "vnd": null, "xdr": 5.5614, "date": "1998-08-19", "rate_type": "middle"}, {"aed": null, "aud": 2.4702, "bnd": null, "cad": 2.7297, "chf": 2.7803, "cny": null, "egp": null, "eur": null, "gbp": 6.7973, "hkd": 0.5402, "idr": 0.000367, "inr": null, "jpy": 0.029123, "khr": null, "krw": 0.003232, "mmk": null, "npr": null, "nzd": null, "php": 0.097964, "pkr": null, "sar": null, "sgd": 2.3867, "thb": 0.101332, "twd": 0.120658, "usd": 4.185, "vnd": null, "xdr": 5.5543, "date": "1998-08-20", "rate_type": "middle"}, {"aed": null, "aud": 2.4665, "bnd": null, "cad": 2.742, "chf": 2.7892, "cny": null, "egp": null, "eur": null, "gbp": 6.8358, "hkd": 0.5413, "idr": 0.000362, "inr": null, "jpy": 0.029356, "khr": null, "krw": 0.003233, "mmk": null, "npr": null, "nzd": null, "php": 0.098451, "pkr": null, "sar": null, "sgd": 2.3904, "thb": 0.101759, "twd": 0.121135, "usd": 4.195, "vnd": null, "xdr": 5.5609, "date": "1998-08-21", "rate_type": "middle"}, {"aed": null, "aud": 2.4578, "bnd": null, "cad": 2.7418, "chf": 2.8182, "cny": null, "egp": null, "eur": null, "gbp": 6.9217, "hkd": 0.5462, "idr": 0.000361, "inr": null, "jpy": 0.029237, "khr": null, "krw": 0.003246, "mmk": null, "npr": null, "nzd": null, "php": 0.098009, "pkr": null, "sar": null, "sgd": 2.3927, "thb": 0.10156, "twd": 0.121547, "usd": 4.232, "vnd": null, "xdr": 5.6084, "date": "1998-08-24", "rate_type": "middle"}, {"aed": null, "aud": 2.4354, "bnd": null, "cad": 2.7091, "chf": 2.795, "cny": null, "egp": null, "eur": null, "gbp": 6.8795, "hkd": 0.5415, "idr": 0.000377, "inr": null, "jpy": 0.029158, "khr": null, "krw": 0.00321, "mmk": null, "npr": null, "nzd": null, "php": 0.096993, "pkr": null, "sar": null, "sgd": 2.3741, "thb": 0.101244, "twd": 0.120536, "usd": 4.1935, "vnd": null, "xdr": 5.5581, "date": "1998-08-25", "rate_type": "middle"}, {"aed": null, "aud": 2.4251, "bnd": null, "cad": 2.7234, "chf": 2.8074, "cny": null, "egp": null, "eur": null, "gbp": 6.9094, "hkd": 0.5448, "idr": 0.000378, "inr": null, "jpy": 0.02918, "khr": null, "krw": 0.003223, "mmk": null, "npr": null, "nzd": null, "php": 0.096801, "pkr": null, "sar": null, "sgd": 2.3771, "thb": 0.101139, "twd": 0.121198, "usd": 4.22, "vnd": null, "xdr": 5.5838, "date": "1998-08-26", "rate_type": "middle"}, {"aed": null, "aud": 2.3765, "bnd": null, "cad": 2.686, "chf": 2.8003, "cny": null, "egp": null, "eur": null, "gbp": 6.9149, "hkd": 0.5437, "idr": 0.000379, "inr": null, "jpy": 0.029325, "khr": null, "krw": 0.003208, "mmk": null, "npr": null, "nzd": null, "php": 0.096684, "pkr": null, "sar": null, "sgd": 2.3773, "thb": 0.100657, "twd": 0.12106, "usd": 4.2125, "vnd": null, "xdr": 5.5739, "date": "1998-08-27", "rate_type": "middle"}, {"aed": null, "aud": 2.3765, "bnd": null, "cad": 2.6733, "chf": 2.8535, "cny": null, "egp": null, "eur": null, "gbp": 6.9852, "hkd": 0.5446, "idr": 0.000386, "inr": null, "jpy": 0.02983, "khr": null, "krw": 0.003163, "mmk": null, "npr": null, "nzd": null, "php": 0.096546, "pkr": null, "sar": null, "sgd": 2.3823, "thb": 0.100537, "twd": 0.121266, "usd": 4.22, "vnd": null, "xdr": null, "date": "1998-08-28", "rate_type": "middle"}, {"aed": null, "aud": 2.3244, "bnd": null, "cad": 2.6091, "chf": 2.8301, "cny": null, "egp": null, "eur": null, "gbp": 6.8471, "hkd": 0.5278, "idr": 0.000375, "inr": null, "jpy": 0.02933, "khr": null, "krw": 0.003013, "mmk": null, "npr": null, "nzd": null, "php": 0.093668, "pkr": null, "sar": null, "sgd": 2.3058, "thb": 0.098365, "twd": 0.117456, "usd": 4.09, "vnd": null, "xdr": 5.5169, "date": "1998-09-01", "rate_type": "middle"}, {"aed": null, "aud": 2.221, "bnd": null, "cad": 2.4634, "chf": 2.645, "cny": null, "egp": null, "eur": null, "gbp": 6.3708, "hkd": 0.4905, "idr": 0.000354, "inr": null, "jpy": 0.027742, "khr": null, "krw": 0.002827, "mmk": null, "npr": null, "nzd": null, "php": 0.088302, "pkr": null, "sar": null, "sgd": 2.1998, "thb": 0.093713, "twd": 0.109288, "usd": 3.8, "vnd": null, "xdr": 5.1177, "date": "1998-09-02", "rate_type": "middle"}, {"aed": null, "aud": 2.2152, "bnd": null, "cad": 2.4696, "chf": 2.6417, "cny": null, "egp": null, "eur": null, "gbp": 6.366, "hkd": 0.4903, "idr": 0.000353, "inr": null, "jpy": 0.027712, "khr": null, "krw": 0.00285, "mmk": null, "npr": null, "nzd": null, "php": 0.087106, "pkr": null, "sar": null, "sgd": 2.1506, "thb": 0.093024, "twd": 0.109277, "usd": 3.8, "vnd": null, "xdr": 5.157, "date": "1998-09-03", "rate_type": "middle"}, {"aed": null, "aud": 2.2433, "bnd": null, "cad": 2.477, "chf": 2.6622, "cny": null, "egp": null, "eur": null, "gbp": 6.3531, "hkd": 0.4904, "idr": 0.000351, "inr": null, "jpy": 0.028296, "khr": null, "krw": 0.002864, "mmk": null, "npr": null, "nzd": null, "php": 0.087, "pkr": null, "sar": null, "sgd": 2.1724, "thb": 0.093141, "twd": 0.109452, "usd": 3.8, "vnd": null, "xdr": 5.1407, "date": "1998-09-04", "rate_type": "middle"}, {"aed": null, "aud": 2.2534, "bnd": null, "cad": 2.5005, "chf": 2.6798, "cny": null, "egp": null, "eur": null, "gbp": 6.3422, "hkd": 0.4904, "idr": 0.000352, "inr": null, "jpy": 0.028773, "khr": null, "krw": 0.00284, "mmk": null, "npr": null, "nzd": null, "php": 0.08775, "pkr": null, "sar": null, "sgd": 2.189, "thb": 0.093366, "twd": 0.110177, "usd": 3.8, "vnd": null, "xdr": null, "date": "1998-09-07", "rate_type": "middle"}, {"aed": null, "aud": 2.2494, "bnd": null, "cad": 2.491, "chf": 2.6893, "cny": null, "egp": null, "eur": null, "gbp": 6.3156, "hkd": 0.4889, "idr": 0.000342, "inr": null, "jpy": 0.02874, "khr": null, "krw": 0.002799, "mmk": null, "npr": null, "nzd": null, "php": 0.087517, "pkr": null, "sar": null, "sgd": 2.1884, "thb": 0.093424, "twd": 0.109986, "usd": 3.8, "vnd": null, "xdr": 5.1691, "date": "1998-09-08", "rate_type": "middle"}, {"aed": null, "aud": 2.2441, "bnd": null, "cad": 2.5026, "chf": 2.6829, "cny": null, "egp": null, "eur": null, "gbp": 6.2985, "hkd": 0.4904, "idr": 0.000321, "inr": null, "jpy": 0.028843, "khr": null, "krw": 0.002793, "mmk": null, "npr": null, "nzd": null, "php": 0.087256, "pkr": null, "sar": null, "sgd": 2.2106, "thb": 0.093332, "twd": 0.109938, "usd": 3.8, "vnd": null, "xdr": 5.1304, "date": "1998-09-09", "rate_type": "middle"}, {"aed": null, "aud": 2.2304, "bnd": null, "cad": 2.4994, "chf": 2.7196, "cny": null, "egp": null, "eur": null, "gbp": 6.354, "hkd": 0.4903, "idr": 0.000313, "inr": null, "jpy": 0.028045, "khr": null, "krw": 0.002786, "mmk": null, "npr": null, "nzd": null, "php": 0.08657, "pkr": null, "sar": null, "sgd": 2.1915, "thb": 0.093058, "twd": 0.11005, "usd": 3.8, "vnd": null, "xdr": 5.1742, "date": "1998-09-10", "rate_type": "middle"}, {"aed": null, "aud": 2.2582, "bnd": null, "cad": 2.5039, "chf": 2.7447, "cny": null, "egp": null, "eur": null, "gbp": 6.4106, "hkd": 0.4904, "idr": 0.000323, "inr": null, "jpy": 0.02837, "khr": null, "krw": 0.002766, "mmk": null, "npr": null, "nzd": null, "php": 0.086867, "pkr": null, "sar": null, "sgd": 2.1945, "thb": 0.093195, "twd": 0.110018, "usd": 3.8, "vnd": null, "xdr": 5.2214, "date": "1998-09-11", "rate_type": "middle"}, {"aed": null, "aud": 2.2743, "bnd": null, "cad": 2.5077, "chf": 2.7238, "cny": null, "egp": null, "eur": null, "gbp": 6.3666, "hkd": 0.4903, "idr": 0.000326, "inr": null, "jpy": 0.028956, "khr": null, "krw": 0.002739, "mmk": null, "npr": null, "nzd": null, "php": 0.086917, "pkr": null, "sar": null, "sgd": 2.1991, "thb": 0.093172, "twd": 0.109954, "usd": 3.8, "vnd": null, "xdr": 5.1974, "date": "1998-09-14", "rate_type": "middle"}, {"aed": null, "aud": 2.2528, "bnd": null, "cad": 2.5235, "chf": 2.7123, "cny": null, "egp": null, "eur": null, "gbp": 6.3789, "hkd": 0.4906, "idr": 0.000347, "inr": null, "jpy": 0.028553, "khr": null, "krw": 0.002736, "mmk": null, "npr": null, "nzd": null, "php": 0.087036, "pkr": null, "sar": null, "sgd": 2.2029, "thb": 0.093069, "twd": 0.109986, "usd": 3.8, "vnd": null, "xdr": 5.2131, "date": "1998-09-15", "rate_type": "middle"}, {"aed": null, "aud": 2.2661, "bnd": null, "cad": 2.5251, "chf": 2.7267, "cny": null, "egp": null, "eur": null, "gbp": 6.3584, "hkd": 0.4905, "idr": 0.000349, "inr": null, "jpy": 0.028326, "khr": null, "krw": 0.002762, "mmk": null, "npr": null, "nzd": null, "php": 0.086855, "pkr": null, "sar": null, "sgd": 2.2054, "thb": 0.093135, "twd": 0.109936, "usd": 3.8, "vnd": null, "xdr": 5.1833, "date": "1998-09-16", "rate_type": "middle"}, {"aed": null, "aud": 2.2456, "bnd": null, "cad": 2.5056, "chf": 2.7304, "cny": null, "egp": null, "eur": null, "gbp": 6.3781, "hkd": 0.4904, "idr": 0.000345, "inr": null, "jpy": 0.028327, "khr": null, "krw": 0.00275, "mmk": null, "npr": null, "nzd": null, "php": 0.086848, "pkr": null, "sar": null, "sgd": 2.2118, "thb": 0.093355, "twd": 0.10997, "usd": 3.8, "vnd": null, "xdr": 5.2118, "date": "1998-09-17", "rate_type": "middle"}, {"aed": null, "aud": 2.2475, "bnd": null, "cad": 2.4838, "chf": 2.7376, "cny": null, "egp": null, "eur": null, "gbp": 6.3947, "hkd": 0.4905, "idr": 0.00034, "inr": null, "jpy": 0.028772, "khr": null, "krw": 0.002735, "mmk": null, "npr": null, "nzd": null, "php": 0.08659, "pkr": null, "sar": null, "sgd": 2.2111, "thb": 0.093482, "twd": 0.110035, "usd": 3.8, "vnd": null, "xdr": 5.2044, "date": "1998-09-18", "rate_type": "middle"}, {"aed": null, "aud": 2.225, "bnd": null, "cad": 2.4946, "chf": 2.7284, "cny": null, "egp": null, "eur": null, "gbp": 6.3725, "hkd": 0.4905, "idr": 0.000344, "inr": null, "jpy": 0.028494, "khr": null, "krw": 0.002735, "mmk": null, "npr": null, "nzd": null, "php": 0.086015, "pkr": null, "sar": null, "sgd": 2.1941, "thb": 0.093635, "twd": 0.110022, "usd": 3.8, "vnd": null, "xdr": 5.2161, "date": "1998-09-21", "rate_type": "middle"}, {"aed": null, "aud": 2.2218, "bnd": null, "cad": 2.4829, "chf": 2.7303, "cny": null, "egp": null, "eur": null, "gbp": 6.3758, "hkd": 0.4904, "idr": 0.000344, "inr": null, "jpy": 0.028212, "khr": null, "krw": 0.002725, "mmk": null, "npr": null, "nzd": null, "php": 0.085665, "pkr": null, "sar": null, "sgd": 2.195, "thb": 0.093472, "twd": 0.109989, "usd": 3.8, "vnd": null, "xdr": 5.1924, "date": "1998-09-22", "rate_type": "middle"}, {"aed": null, "aud": 2.2046, "bnd": null, "cad": 2.4836, "chf": 2.7311, "cny": null, "egp": null, "eur": null, "gbp": 6.3837, "hkd": 0.4904, "idr": 0.000344, "inr": null, "jpy": 0.027998, "khr": null, "krw": 0.002704, "mmk": null, "npr": null, "nzd": null, "php": 0.085336, "pkr": null, "sar": null, "sgd": 2.1944, "thb": 0.093608, "twd": 0.1097, "usd": 3.8, "vnd": null, "xdr": 5.1862, "date": "1998-09-23", "rate_type": "middle"}, {"aed": null, "aud": 2.2105, "bnd": null, "cad": 2.5064, "chf": 2.7288, "cny": null, "egp": null, "eur": null, "gbp": 6.3935, "hkd": 0.4904, "idr": 0.000342, "inr": null, "jpy": 0.027738, "khr": null, "krw": 0.002719, "mmk": null, "npr": null, "nzd": null, "php": 0.085519, "pkr": null, "sar": null, "sgd": 2.2076, "thb": 0.094469, "twd": 0.109716, "usd": 3.8, "vnd": null, "xdr": 5.1929, "date": "1998-09-24", "rate_type": "middle"}, {"aed": null, "aud": 2.2255, "bnd": null, "cad": 2.5095, "chf": 2.742, "cny": null, "egp": null, "eur": null, "gbp": 6.4391, "hkd": 0.490462, "idr": 0.000352, "inr": null, "jpy": 0.028096, "khr": null, "krw": 0.002738, "mmk": null, "npr": null, "nzd": null, "php": 0.086887, "pkr": null, "sar": null, "sgd": 2.2173, "thb": 0.098382, "twd": 0.109923, "usd": 3.8, "vnd": null, "xdr": null, "date": "1998-09-25", "rate_type": "middle"}, {"aed": null, "aud": 2.2665, "bnd": null, "cad": 2.5208, "chf": 2.7369, "cny": null, "egp": null, "eur": null, "gbp": 6.4992, "hkd": 0.490418, "idr": 0.000352, "inr": null, "jpy": 0.028065, "khr": null, "krw": 0.002764, "mmk": null, "npr": null, "nzd": null, "php": 0.086748, "pkr": null, "sar": null, "sgd": 2.2512, "thb": 0.097187, "twd": 0.110034, "usd": 3.8, "vnd": null, "xdr": 5.2284, "date": "1998-09-29", "rate_type": "middle"}, {"aed": null, "aud": 2.2712, "bnd": null, "cad": 2.5109, "chf": 2.7421, "cny": null, "egp": null, "eur": null, "gbp": 6.4914, "hkd": 0.4904, "idr": 0.000354, "inr": null, "jpy": 0.028092, "khr": null, "krw": 0.002743, "mmk": null, "npr": null, "nzd": null, "php": 0.086376, "pkr": null, "sar": null, "sgd": 2.2546, "thb": 0.096855, "twd": 0.110404, "usd": 3.8, "vnd": null, "xdr": 5.2112, "date": "1998-09-30", "rate_type": "middle"}, {"aed": null, "aud": 2.2544, "bnd": null, "cad": 2.4839, "chf": 2.7562, "cny": null, "egp": null, "eur": null, "gbp": 6.4486, "hkd": 0.4905, "idr": 0.000352, "inr": null, "jpy": 0.027883, "khr": null, "krw": 0.002735, "mmk": null, "npr": null, "nzd": null, "php": 0.086511, "pkr": null, "sar": null, "sgd": 2.2432, "thb": 0.096337, "twd": 0.110852, "usd": 3.8, "vnd": null, "xdr": 5.2432, "date": "1998-10-01", "rate_type": "middle"}, {"aed": null, "aud": 2.2604, "bnd": null, "cad": 2.4549, "chf": 2.7962, "cny": null, "egp": null, "eur": null, "gbp": 6.4699, "hkd": 0.4905, "idr": 0.000353, "inr": null, "jpy": 0.0281, "khr": null, "krw": 0.002742, "mmk": null, "npr": null, "nzd": null, "php": 0.086649, "pkr": null, "sar": null, "sgd": 2.2529, "thb": 0.095996, "twd": 0.111111, "usd": 3.8, "vnd": null, "xdr": 5.2666, "date": "1998-10-02", "rate_type": "middle"}, {"aed": null, "aud": 2.2711, "bnd": null, "cad": 2.46, "chf": 2.8169, "cny": null, "egp": null, "eur": null, "gbp": 6.4549, "hkd": 0.4904, "idr": 0.000358, "inr": null, "jpy": 0.028138, "khr": null, "krw": 0.002737, "mmk": null, "npr": null, "nzd": null, "php": 0.086571, "pkr": null, "sar": null, "sgd": 2.2535, "thb": 0.096693, "twd": 0.112693, "usd": 3.8, "vnd": null, "xdr": 5.2499, "date": "1998-10-05", "rate_type": "middle"}, {"aed": null, "aud": 2.2351, "bnd": null, "cad": 2.4367, "chf": 2.8328, "cny": null, "egp": null, "eur": null, "gbp": 6.4014, "hkd": 0.4905, "idr": 0.000373, "inr": null, "jpy": 0.028448, "khr": null, "krw": 0.002738, "mmk": null, "npr": null, "nzd": null, "php": 0.086821, "pkr": null, "sar": null, "sgd": 2.2654, "thb": 0.097628, "twd": 0.113472, "usd": 3.8, "vnd": null, "xdr": 5.2585, "date": "1998-10-06", "rate_type": "middle"}, {"aed": null, "aud": 2.2707, "bnd": null, "cad": 2.4563, "chf": 2.8284, "cny": null, "egp": null, "eur": null, "gbp": 6.3945, "hkd": 0.4905, "idr": 0.000395, "inr": null, "jpy": 0.029108, "khr": null, "krw": 0.002754, "mmk": null, "npr": null, "nzd": null, "php": 0.087136, "pkr": null, "sar": null, "sgd": 2.2684, "thb": 0.0978, "twd": 0.114183, "usd": 3.8, "vnd": null, "xdr": 5.3402, "date": "1998-10-07", "rate_type": "middle"}, {"aed": null, "aud": 2.3496, "bnd": null, "cad": 2.5018, "chf": 2.926, "cny": null, "egp": null, "eur": null, "gbp": 6.4613, "hkd": 0.4905, "idr": 0.000422, "inr": null, "jpy": 0.031251, "khr": null, "krw": 0.002804, "mmk": null, "npr": null, "nzd": null, "php": 0.087712, "pkr": null, "sar": null, "sgd": 2.3122, "thb": 0.098704, "twd": 0.11547, "usd": 3.8, "vnd": null, "xdr": 5.428, "date": "1998-10-08", "rate_type": "middle"}, {"aed": null, "aud": 2.3598, "bnd": null, "cad": 2.4679, "chf": 2.889, "cny": null, "egp": null, "eur": null, "gbp": 6.5157, "hkd": 0.4905, "idr": 0.000418, "inr": null, "jpy": 0.032727, "khr": null, "krw": 0.002846, "mmk": null, "npr": null, "nzd": null, "php": 0.088352, "pkr": null, "sar": null, "sgd": 2.3111, "thb": 0.098702, "twd": 0.115925, "usd": 3.8, "vnd": null, "xdr": 5.3778, "date": "1998-10-09", "rate_type": "middle"}, {"aed": null, "aud": 2.3877, "bnd": null, "cad": 2.4769, "chf": 2.8754, "cny": null, "egp": null, "eur": null, "gbp": 6.4612, "hkd": 0.4905, "idr": 0.000424, "inr": null, "jpy": 0.032796, "khr": null, "krw": 0.002888, "mmk": null, "npr": null, "nzd": null, "php": 0.088403, "pkr": null, "sar": null, "sgd": 2.3281, "thb": 0.099204, "twd": 0.115608, "usd": 3.8, "vnd": null, "xdr": null, "date": "1998-10-12", "rate_type": "middle"}, {"aed": null, "aud": 2.368, "bnd": null, "cad": 2.4612, "chf": 2.8411, "cny": null, "egp": null, "eur": null, "gbp": 6.435, "hkd": 0.4905, "idr": 0.000421, "inr": null, "jpy": 0.031969, "khr": null, "krw": 0.002829, "mmk": null, "npr": null, "nzd": null, "php": 0.088055, "pkr": null, "sar": null, "sgd": 2.3256, "thb": 0.099347, "twd": 0.114856, "usd": 3.8, "vnd": null, "xdr": 5.3501, "date": "1998-10-13", "rate_type": "middle"}, {"aed": null, "aud": 2.3883, "bnd": null, "cad": 2.4517, "chf": 2.873, "cny": null, "egp": null, "eur": null, "gbp": 6.4866, "hkd": 0.4905, "idr": 0.000429, "inr": null, "jpy": 0.031707, "khr": null, "krw": 0.002807, "mmk": null, "npr": null, "nzd": null, "php": 0.0878, "pkr": null, "sar": null, "sgd": 2.3399, "thb": 0.099555, "twd": 0.114235, "usd": 3.8, "vnd": null, "xdr": 5.3547, "date": "1998-10-14", "rate_type": "middle"}, {"aed": null, "aud": 2.4102, "bnd": null, "cad": 2.4615, "chf": 2.8608, "cny": null, "egp": null, "eur": null, "gbp": 6.4876, "hkd": 0.4905, "idr": 0.000438, "inr": null, "jpy": 0.031987, "khr": null, "krw": 0.002837, "mmk": null, "npr": null, "nzd": null, "php": 0.087867, "pkr": null, "sar": null, "sgd": 2.3573, "thb": 0.099895, "twd": 0.115152, "usd": 3.8, "vnd": null, "xdr": 5.3592, "date": "1998-10-15", "rate_type": "middle"}, {"aed": null, "aud": 2.4256, "bnd": null, "cad": 2.4655, "chf": 2.893, "cny": null, "egp": null, "eur": null, "gbp": 6.487, "hkd": 0.4905, "idr": 0.000449, "inr": null, "jpy": 0.032597, "khr": null, "krw": 0.002861, "mmk": null, "npr": null, "nzd": null, "php": 0.0883, "pkr": null, "sar": null, "sgd": 2.3457, "thb": 0.100277, "twd": 0.115152, "usd": 3.8, "vnd": null, "xdr": null, "date": "1998-10-16", "rate_type": "middle"}, {"aed": null, "aud": 2.4064, "bnd": null, "cad": 2.457, "chf": 2.8586, "cny": null, "egp": null, "eur": null, "gbp": 6.4467, "hkd": 0.4904, "idr": 0.000495, "inr": null, "jpy": 0.033081, "khr": null, "krw": 0.002863, "mmk": null, "npr": null, "nzd": null, "php": 0.08862, "pkr": null, "sar": null, "sgd": 2.3418, "thb": 0.100344, "twd": 0.115537, "usd": 3.8, "vnd": null, "xdr": 5.3764, "date": "1998-10-20", "rate_type": "middle"}, {"aed": null, "aud": 2.3991, "bnd": null, "cad": 2.4677, "chf": 2.8317, "cny": null, "egp": null, "eur": null, "gbp": 6.4923, "hkd": 0.4904, "idr": 0.000533, "inr": null, "jpy": 0.032627, "khr": null, "krw": 0.002859, "mmk": null, "npr": null, "nzd": null, "php": 0.088733, "pkr": null, "sar": null, "sgd": 2.3443, "thb": 0.100423, "twd": 0.115467, "usd": 3.8, "vnd": null, "xdr": 5.3793, "date": "1998-10-21", "rate_type": "middle"}, {"aed": null, "aud": 2.368, "bnd": null, "cad": 2.458, "chf": 2.7998, "cny": null, "egp": null, "eur": null, "gbp": 6.4437, "hkd": 0.4904, "idr": 0.000494, "inr": null, "jpy": 0.032227, "khr": null, "krw": 0.002867, "mmk": null, "npr": null, "nzd": null, "php": 0.089475, "pkr": null, "sar": null, "sgd": 2.3435, "thb": 0.10037, "twd": 0.115573, "usd": 3.8, "vnd": null, "xdr": 5.3465, "date": "1998-10-22", "rate_type": "middle"}, {"aed": null, "aud": 2.3786, "bnd": null, "cad": 2.461, "chf": 2.8314, "cny": null, "egp": null, "eur": null, "gbp": 6.4422, "hkd": 0.4904, "idr": 0.0005, "inr": null, "jpy": 0.031984, "khr": null, "krw": 0.00288, "mmk": null, "npr": null, "nzd": null, "php": 0.090466, "pkr": null, "sar": null, "sgd": 2.3392, "thb": 0.101051, "twd": 0.115502, "usd": 3.8, "vnd": null, "xdr": 5.3528, "date": "1998-10-23", "rate_type": "middle"}, {"aed": null, "aud": 2.3532, "bnd": null, "cad": 2.4593, "chf": 2.8302, "cny": null, "egp": null, "eur": null, "gbp": 6.3897, "hkd": 0.4903, "idr": 0.000491, "inr": null, "jpy": 0.032046, "khr": null, "krw": 0.002893, "mmk": null, "npr": null, "nzd": null, "php": 0.090964, "pkr": null, "sar": null, "sgd": 2.3363, "thb": 0.10101, "twd": 0.116031, "usd": 3.8, "vnd": null, "xdr": 5.3392, "date": "1998-10-26", "rate_type": "middle"}, {"aed": null, "aud": 2.3421, "bnd": null, "cad": 2.4698, "chf": 2.7953, "cny": null, "egp": null, "eur": null, "gbp": 6.3365, "hkd": 0.4904, "idr": 0.000519, "inr": null, "jpy": 0.031906, "khr": null, "krw": 0.002892, "mmk": null, "npr": null, "nzd": null, "php": 0.092267, "pkr": null, "sar": null, "sgd": 2.327, "thb": 0.101428, "twd": 0.116458, "usd": 3.8, "vnd": null, "xdr": 5.3157, "date": "1998-10-27", "rate_type": "middle"}, {"aed": null, "aud": 2.3399, "bnd": null, "cad": 2.4628, "chf": 2.8242, "cny": null, "egp": null, "eur": null, "gbp": 6.3616, "hkd": 0.4904, "idr": 0.00051, "inr": null, "jpy": 0.032149, "khr": null, "krw": 0.002877, "mmk": null, "npr": null, "nzd": null, "php": 0.092967, "pkr": null, "sar": null, "sgd": 2.3381, "thb": 0.102164, "twd": 0.11696, "usd": 3.8, "vnd": null, "xdr": 5.3491, "date": "1998-10-28", "rate_type": "middle"}, {"aed": null, "aud": 2.3471, "bnd": null, "cad": 2.4687, "chf": 2.8238, "cny": null, "egp": null, "eur": null, "gbp": 6.3643, "hkd": 0.4905, "idr": 0.000489, "inr": null, "jpy": 0.032327, "khr": null, "krw": 0.002887, "mmk": null, "npr": null, "nzd": null, "php": 0.093138, "pkr": null, "sar": null, "sgd": 2.3421, "thb": 0.103613, "twd": 0.116816, "usd": 3.8, "vnd": null, "xdr": 5.3553, "date": "1998-10-29", "rate_type": "middle"}, {"aed": null, "aud": 2.3752, "bnd": null, "cad": 2.4499, "chf": 2.8295, "cny": null, "egp": null, "eur": null, "gbp": 6.3823, "hkd": 0.4905, "idr": 0.000499, "inr": null, "jpy": 0.032854, "khr": null, "krw": 0.002893, "mmk": null, "npr": null, "nzd": null, "php": 0.094164, "pkr": null, "sar": null, "sgd": 2.3435, "thb": 0.103191, "twd": 0.11696, "usd": 3.8, "vnd": null, "xdr": 5.3517, "date": "1998-10-30", "rate_type": "middle"}, {"aed": null, "aud": 2.3805, "bnd": null, "cad": 2.4636, "chf": 2.8232, "cny": null, "egp": null, "eur": null, "gbp": 6.3745, "hkd": 0.4906, "idr": 0.000492, "inr": null, "jpy": 0.033116, "khr": null, "krw": 0.002887, "mmk": null, "npr": null, "nzd": null, "php": 0.094294, "pkr": null, "sar": null, "sgd": 2.3472, "thb": 0.103613, "twd": 0.117393, "usd": 3.8, "vnd": null, "xdr": 5.3552, "date": "1998-11-02", "rate_type": "middle"}, {"aed": null, "aud": 2.3691, "bnd": null, "cad": 2.4816, "chf": 2.8096, "cny": null, "egp": null, "eur": null, "gbp": 6.3175, "hkd": 0.4907, "idr": 0.000471, "inr": null, "jpy": 0.032934, "khr": null, "krw": 0.002889, "mmk": null, "npr": null, "nzd": null, "php": 0.095167, "pkr": null, "sar": null, "sgd": 2.3402, "thb": 0.103472, "twd": 0.117176, "usd": 3.8, "vnd": null, "xdr": 5.3428, "date": "1998-11-03", "rate_type": "middle"}, {"aed": null, "aud": 2.3961, "bnd": null, "cad": 2.4926, "chf": 2.7967, "cny": null, "egp": null, "eur": null, "gbp": 6.2923, "hkd": 0.4906, "idr": 0.000445, "inr": null, "jpy": 0.032824, "khr": null, "krw": 0.002893, "mmk": null, "npr": null, "nzd": null, "php": 0.096179, "pkr": null, "sar": null, "sgd": 2.3442, "thb": 0.103811, "twd": 0.117049, "usd": 3.8, "vnd": null, "xdr": 5.3217, "date": "1998-11-04", "rate_type": "middle"}, {"aed": null, "aud": 2.3988, "bnd": null, "cad": 2.4959, "chf": 2.7809, "cny": null, "egp": null, "eur": null, "gbp": 6.3002, "hkd": 0.4907, "idr": 0.000427, "inr": null, "jpy": 0.032308, "khr": null, "krw": 0.002891, "mmk": null, "npr": null, "nzd": null, "php": 0.096052, "pkr": null, "sar": null, "sgd": 2.3398, "thb": 0.10411, "twd": 0.116852, "usd": 3.8, "vnd": null, "xdr": 5.3263, "date": "1998-11-05", "rate_type": "middle"}, {"aed": null, "aud": 2.3953, "bnd": null, "cad": 2.4891, "chf": 2.7793, "cny": null, "egp": null, "eur": null, "gbp": 6.3211, "hkd": 0.4907, "idr": 0.000457, "inr": null, "jpy": 0.032204, "khr": null, "krw": 0.002889, "mmk": null, "npr": null, "nzd": null, "php": 0.094728, "pkr": null, "sar": null, "sgd": 2.3392, "thb": 0.104468, "twd": 0.116619, "usd": 3.8, "vnd": null, "xdr": null, "date": "1998-11-06", "rate_type": "middle"}, {"aed": null, "aud": 2.4132, "bnd": null, "cad": 2.4764, "chf": 2.7507, "cny": null, "egp": null, "eur": null, "gbp": 6.2966, "hkd": 0.4907, "idr": 0.000451, "inr": null, "jpy": 0.031839, "khr": null, "krw": 0.002893, "mmk": null, "npr": null, "nzd": null, "php": 0.09555, "pkr": null, "sar": null, "sgd": 2.3168, "thb": 0.103486, "twd": 0.116601, "usd": 3.8, "vnd": null, "xdr": 5.2971, "date": "1998-11-09", "rate_type": "middle"}, {"aed": null, "aud": 2.3908, "bnd": null, "cad": 2.4713, "chf": 2.7231, "cny": null, "egp": null, "eur": null, "gbp": 6.3139, "hkd": 0.4909, "idr": 0.000445, "inr": null, "jpy": 0.031071, "khr": null, "krw": 0.002881, "mmk": null, "npr": null, "nzd": null, "php": 0.094176, "pkr": null, "sar": null, "sgd": 2.2906, "thb": 0.102371, "twd": 0.115819, "usd": 3.8, "vnd": null, "xdr": 5.2702, "date": "1998-11-10", "rate_type": "middle"}, {"aed": null, "aud": 2.3874, "bnd": null, "cad": 2.4618, "chf": 2.7404, "cny": null, "egp": null, "eur": null, "gbp": 6.294, "hkd": 0.4909, "idr": 0.00049, "inr": null, "jpy": 0.031267, "khr": null, "krw": 0.002887, "mmk": null, "npr": null, "nzd": null, "php": 0.093516, "pkr": null, "sar": null, "sgd": 2.3038, "thb": 0.103628, "twd": 0.11628, "usd": 3.8, "vnd": null, "xdr": 5.2582, "date": "1998-11-11", "rate_type": "middle"}, {"aed": null, "aud": 2.3927, "bnd": null, "cad": 2.4577, "chf": 2.7457, "cny": null, "egp": null, "eur": null, "gbp": 6.3103, "hkd": 0.4906, "idr": 0.000489, "inr": null, "jpy": 0.031092, "khr": null, "krw": 0.002889, "mmk": null, "npr": null, "nzd": null, "php": 0.094434, "pkr": null, "sar": null, "sgd": 2.294, "thb": 0.103163, "twd": 0.116191, "usd": 3.8, "vnd": null, "xdr": 5.2765, "date": "1998-11-12", "rate_type": "middle"}, {"aed": null, "aud": 2.4151, "bnd": null, "cad": 2.4564, "chf": 2.7352, "cny": null, "egp": null, "eur": null, "gbp": 6.3194, "hkd": 0.4907, "idr": 0.000489, "inr": null, "jpy": 0.030964, "khr": null, "krw": 0.002886, "mmk": null, "npr": null, "nzd": null, "php": 0.092967, "pkr": null, "sar": null, "sgd": 2.2954, "thb": 0.102606, "twd": 0.116315, "usd": 3.8, "vnd": null, "xdr": 5.301, "date": "1998-11-13", "rate_type": "middle"}, {"aed": null, "aud": 2.4198, "bnd": null, "cad": 2.4509, "chf": 2.7408, "cny": null, "egp": null, "eur": null, "gbp": 6.3283, "hkd": 0.4907, "idr": 0.000489, "inr": null, "jpy": 0.031021, "khr": null, "krw": 0.002885, "mmk": null, "npr": null, "nzd": null, "php": 0.094342, "pkr": null, "sar": null, "sgd": 2.3023, "thb": 0.103264, "twd": 0.116586, "usd": 3.8, "vnd": null, "xdr": 5.3098, "date": "1998-11-16", "rate_type": "middle"}, {"aed": null, "aud": 2.4022, "bnd": null, "cad": 2.4472, "chf": 2.7607, "cny": null, "egp": null, "eur": null, "gbp": 6.3574, "hkd": 0.4907, "idr": 0.000497, "inr": null, "jpy": 0.031199, "khr": null, "krw": 0.002893, "mmk": null, "npr": null, "nzd": null, "php": 0.095298, "pkr": null, "sar": null, "sgd": 2.319, "thb": 0.104396, "twd": 0.116816, "usd": 3.8, "vnd": null, "xdr": 5.3043, "date": "1998-11-17", "rate_type": "middle"}, {"aed": null, "aud": 2.4007, "bnd": null, "cad": 2.4547, "chf": 2.769, "cny": null, "egp": null, "eur": null, "gbp": 6.3705, "hkd": 0.4906, "idr": 0.000519, "inr": null, "jpy": 0.031312, "khr": null, "krw": 0.002917, "mmk": null, "npr": null, "nzd": null, "php": 0.095096, "pkr": null, "sar": null, "sgd": 2.3214, "thb": 0.104525, "twd": 0.116816, "usd": 3.8, "vnd": null, "xdr": 5.3072, "date": "1998-11-18", "rate_type": "middle"}, {"aed": null, "aud": 2.4451, "bnd": null, "cad": 2.4477, "chf": 2.7511, "cny": null, "egp": null, "eur": null, "gbp": 6.3363, "hkd": 0.4906, "idr": 0.000505, "inr": null, "jpy": 0.031182, "khr": null, "krw": 0.002937, "mmk": null, "npr": null, "nzd": null, "php": 0.095179, "pkr": null, "sar": null, "sgd": 2.3256, "thb": 0.105089, "twd": 0.11696, "usd": 3.8, "vnd": null, "xdr": 5.3072, "date": "1998-11-19", "rate_type": "middle"}, {"aed": null, "aud": 2.4415, "bnd": null, "cad": 2.4609, "chf": 2.7394, "cny": null, "egp": null, "eur": null, "gbp": 6.3168, "hkd": 0.4908, "idr": 0.000507, "inr": null, "jpy": 0.031641, "khr": null, "krw": 0.002978, "mmk": null, "npr": null, "nzd": null, "php": 0.095887, "pkr": null, "sar": null, "sgd": 2.3363, "thb": 0.105118, "twd": 0.117466, "usd": 3.8, "vnd": null, "xdr": 5.2838, "date": "1998-11-20", "rate_type": "middle"}, {"aed": null, "aud": 2.4364, "bnd": null, "cad": 2.4586, "chf": 2.7261, "cny": null, "egp": null, "eur": null, "gbp": 6.2964, "hkd": 0.4908, "idr": 0.000507, "inr": null, "jpy": 0.031562, "khr": null, "krw": 0.003043, "mmk": null, "npr": null, "nzd": null, "php": 0.096117, "pkr": null, "sar": null, "sgd": 2.3273, "thb": 0.105118, "twd": 0.117212, "usd": 3.8, "vnd": null, "xdr": 5.257, "date": "1998-11-23", "rate_type": "middle"}, {"aed": null, "aud": 2.4237, "bnd": null, "cad": 2.4509, "chf": 2.7023, "cny": null, "egp": null, "eur": null, "gbp": 6.2881, "hkd": 0.4907, "idr": 0.000504, "inr": null, "jpy": 0.031289, "khr": null, "krw": 0.003028, "mmk": null, "npr": null, "nzd": null, "php": 0.09596, "pkr": null, "sar": null, "sgd": 2.3171, "thb": 0.104785, "twd": 0.117104, "usd": 3.8, "vnd": null, "xdr": 5.2515, "date": "1998-11-24", "rate_type": "middle"}, {"aed": null, "aud": 2.4409, "bnd": null, "cad": 2.4521, "chf": 2.7044, "cny": null, "egp": null, "eur": null, "gbp": 6.304, "hkd": 0.4907, "idr": 0.000507, "inr": null, "jpy": 0.031426, "khr": null, "krw": 0.003036, "mmk": null, "npr": null, "nzd": null, "php": 0.096471, "pkr": null, "sar": null, "sgd": 2.3178, "thb": 0.105205, "twd": 0.116996, "usd": 3.8, "vnd": null, "xdr": 5.2676, "date": "1998-11-25", "rate_type": "middle"}, {"aed": null, "aud": 2.4254, "bnd": null, "cad": 2.4668, "chf": 2.6954, "cny": null, "egp": null, "eur": null, "gbp": 6.3059, "hkd": 0.4907, "idr": 0.000509, "inr": null, "jpy": 0.031244, "khr": null, "krw": 0.00305, "mmk": null, "npr": null, "nzd": null, "php": 0.096227, "pkr": null, "sar": null, "sgd": 2.3171, "thb": 0.105337, "twd": 0.117032, "usd": 3.8, "vnd": null, "xdr": 5.2676, "date": "1998-11-26", "rate_type": "middle"}, {"aed": null, "aud": 2.4159, "bnd": null, "cad": 2.4774, "chf": 2.6989, "cny": null, "egp": null, "eur": null, "gbp": 6.3094, "hkd": 0.4907, "idr": 0.000513, "inr": null, "jpy": 0.03097, "khr": null, "krw": 0.00305, "mmk": null, "npr": null, "nzd": null, "php": 0.096166, "pkr": null, "sar": null, "sgd": 2.302, "thb": 0.10557, "twd": 0.116996, "usd": 3.8, "vnd": null, "xdr": 5.2676, "date": "1998-11-27", "rate_type": "middle"}, {"aed": null, "aud": 2.4026, "bnd": null, "cad": 2.4742, "chf": 2.6916, "cny": null, "egp": null, "eur": null, "gbp": 6.2748, "hkd": 0.4907, "idr": 0.000514, "inr": null, "jpy": 0.03072, "khr": null, "krw": 0.003044, "mmk": null, "npr": null, "nzd": null, "php": 0.09657, "pkr": null, "sar": null, "sgd": 2.2963, "thb": 0.105191, "twd": 0.117212, "usd": 3.8, "vnd": null, "xdr": 5.2446, "date": "1998-11-30", "rate_type": "middle"}, {"aed": null, "aud": 2.3972, "bnd": null, "cad": 2.4955, "chf": 2.7269, "cny": null, "egp": null, "eur": null, "gbp": 6.2622, "hkd": 0.4907, "idr": 0.00051, "inr": null, "jpy": 0.030944, "khr": null, "krw": 0.003059, "mmk": null, "npr": null, "nzd": null, "php": 0.096582, "pkr": null, "sar": null, "sgd": 2.3071, "thb": 0.105381, "twd": 0.117194, "usd": 3.8, "vnd": null, "xdr": 5.2662, "date": "1998-12-01", "rate_type": "middle"}, {"aed": null, "aud": 2.409, "bnd": null, "cad": 2.4832, "chf": 2.7488, "cny": null, "egp": null, "eur": null, "gbp": 6.2822, "hkd": 0.4906, "idr": 0.00051, "inr": null, "jpy": 0.031157, "khr": null, "krw": 0.003076, "mmk": null, "npr": null, "nzd": null, "php": 0.097038, "pkr": null, "sar": null, "sgd": 2.2992, "thb": 0.10538, "twd": 0.117248, "usd": 3.8, "vnd": null, "xdr": 5.2879, "date": "1998-12-02", "rate_type": "middle"}, {"aed": null, "aud": 2.3813, "bnd": null, "cad": 2.4777, "chf": 2.786, "cny": null, "egp": null, "eur": null, "gbp": 6.3327, "hkd": 0.4906, "idr": 0.000509, "inr": null, "jpy": 0.031635, "khr": null, "krw": 0.00309, "mmk": null, "npr": null, "nzd": null, "php": 0.09537, "pkr": null, "sar": null, "sgd": 2.3055, "thb": 0.1056, "twd": 0.117212, "usd": 3.8, "vnd": null, "xdr": 5.314, "date": "1998-12-03", "rate_type": "middle"}, {"aed": null, "aud": 2.3748, "bnd": null, "cad": 2.4716, "chf": 2.7911, "cny": null, "egp": null, "eur": null, "gbp": 6.3365, "hkd": 0.4906, "idr": 0.000502, "inr": null, "jpy": 0.032086, "khr": null, "krw": 0.003125, "mmk": null, "npr": null, "nzd": null, "php": 0.097649, "pkr": null, "sar": null, "sgd": 2.3074, "thb": 0.105776, "twd": 0.117575, "usd": 3.8, "vnd": null, "xdr": 5.2912, "date": "1998-12-04", "rate_type": "middle"}, {"aed": null, "aud": 2.3456, "bnd": null, "cad": 2.4756, "chf": 2.768, "cny": null, "egp": null, "eur": null, "gbp": 6.3073, "hkd": 0.4905, "idr": 0.000503, "inr": null, "jpy": 0.031879, "khr": null, "krw": 0.00314, "mmk": null, "npr": null, "nzd": null, "php": 0.096742, "pkr": null, "sar": null, "sgd": 2.2915, "thb": 0.105761, "twd": 0.117411, "usd": 3.8, "vnd": null, "xdr": 5.3018, "date": "1998-12-07", "rate_type": "middle"}, {"aed": null, "aud": 2.349, "bnd": null, "cad": 2.4713, "chf": 2.7621, "cny": null, "egp": null, "eur": null, "gbp": 6.2713, "hkd": 0.4904, "idr": 0.000503, "inr": null, "jpy": 0.031601, "khr": null, "krw": 0.00312, "mmk": null, "npr": null, "nzd": null, "php": 0.097749, "pkr": null, "sar": null, "sgd": 2.2871, "thb": 0.105629, "twd": 0.117538, "usd": 3.8, "vnd": null, "xdr": 5.3167, "date": "1998-12-08", "rate_type": "middle"}, {"aed": null, "aud": 2.33, "bnd": null, "cad": 2.4611, "chf": 2.7872, "cny": null, "egp": null, "eur": null, "gbp": 6.2907, "hkd": 0.4905, "idr": 0.000507, "inr": null, "jpy": 0.03189, "khr": null, "krw": 0.00313, "mmk": null, "npr": null, "nzd": null, "php": 0.098242, "pkr": null, "sar": null, "sgd": 2.2961, "thb": 0.105953, "twd": 0.117757, "usd": 3.8, "vnd": null, "xdr": 5.3254, "date": "1998-12-09", "rate_type": "middle"}, {"aed": null, "aud": 2.3477, "bnd": null, "cad": 2.4737, "chf": 2.7972, "cny": null, "egp": null, "eur": null, "gbp": 6.2999, "hkd": 0.4905, "idr": 0.000507, "inr": null, "jpy": 0.032382, "khr": null, "krw": 0.00315, "mmk": null, "npr": null, "nzd": null, "php": 0.098242, "pkr": null, "sar": null, "sgd": 2.3077, "thb": 0.106592, "twd": 0.117903, "usd": 3.8, "vnd": null, "xdr": 5.3406, "date": "1998-12-10", "rate_type": "middle"}, {"aed": null, "aud": 2.3712, "bnd": null, "cad": 2.4668, "chf": 2.8439, "cny": null, "egp": null, "eur": null, "gbp": 6.3422, "hkd": 0.4904, "idr": 0.000508, "inr": null, "jpy": 0.03239, "khr": null, "krw": 0.00314, "mmk": null, "npr": null, "nzd": null, "php": 0.097324, "pkr": null, "sar": null, "sgd": 2.308, "thb": 0.106324, "twd": 0.11772, "usd": 3.8, "vnd": null, "xdr": 5.3549, "date": "1998-12-11", "rate_type": "middle"}, {"aed": null, "aud": 2.3479, "bnd": null, "cad": 2.4644, "chf": 2.8658, "cny": null, "egp": null, "eur": null, "gbp": 6.4087, "hkd": 0.4905, "idr": 0.000507, "inr": null, "jpy": 0.032604, "khr": null, "krw": 0.003141, "mmk": null, "npr": null, "nzd": null, "php": 0.097511, "pkr": null, "sar": null, "sgd": 2.3071, "thb": 0.106279, "twd": 0.11783, "usd": 3.8, "vnd": null, "xdr": 5.3494, "date": "1998-12-14", "rate_type": "middle"}, {"aed": null, "aud": 2.3581, "bnd": null, "cad": 2.4642, "chf": 2.8497, "cny": null, "egp": null, "eur": null, "gbp": 6.4201, "hkd": 0.4905, "idr": 0.000504, "inr": null, "jpy": 0.032568, "khr": null, "krw": 0.003138, "mmk": null, "npr": null, "nzd": null, "php": 0.097498, "pkr": null, "sar": null, "sgd": 2.308, "thb": 0.105688, "twd": 0.117867, "usd": 3.8, "vnd": null, "xdr": 5.3518, "date": "1998-12-15", "rate_type": "middle"}, {"aed": null, "aud": 2.363, "bnd": null, "cad": 2.4637, "chf": 2.8319, "cny": null, "egp": null, "eur": null, "gbp": 6.3973, "hkd": 0.4904, "idr": 0.000485, "inr": null, "jpy": 0.032619, "khr": null, "krw": 0.003137, "mmk": null, "npr": null, "nzd": null, "php": 0.096741, "pkr": null, "sar": null, "sgd": 2.2982, "thb": 0.104039, "twd": 0.11783, "usd": 3.8, "vnd": null, "xdr": 5.3419, "date": "1998-12-16", "rate_type": "middle"}, {"aed": null, "aud": 2.3699, "bnd": null, "cad": 2.4716, "chf": 2.8295, "cny": null, "egp": null, "eur": null, "gbp": 6.3656, "hkd": 0.4904, "idr": 0.000485, "inr": null, "jpy": 0.032731, "khr": null, "krw": 0.003139, "mmk": null, "npr": null, "nzd": null, "php": 0.096337, "pkr": null, "sar": null, "sgd": 2.3013, "thb": 0.103684, "twd": 0.117775, "usd": 3.8, "vnd": null, "xdr": 5.3556, "date": "1998-12-17", "rate_type": "middle"}, {"aed": null, "aud": 2.3562, "bnd": null, "cad": 2.4642, "chf": 2.8232, "cny": null, "egp": null, "eur": null, "gbp": 6.3691, "hkd": 0.4905, "idr": 0.00049, "inr": null, "jpy": 0.032685, "khr": null, "krw": 0.003145, "mmk": null, "npr": null, "nzd": null, "php": 0.096544, "pkr": null, "sar": null, "sgd": 2.3009, "thb": 0.103471, "twd": 0.117664, "usd": 3.8, "vnd": null, "xdr": 5.3556, "date": "1998-12-18", "rate_type": "middle"}, {"aed": null, "aud": 2.3551, "bnd": null, "cad": 2.4563, "chf": 2.8253, "cny": null, "egp": null, "eur": null, "gbp": 6.4018, "hkd": 0.4905, "idr": 0.000497, "inr": null, "jpy": 0.032963, "khr": null, "krw": 0.003158, "mmk": null, "npr": null, "nzd": null, "php": 0.097473, "pkr": null, "sar": null, "sgd": 2.3058, "thb": 0.104797, "twd": 0.117865, "usd": 3.8, "vnd": null, "xdr": 5.3511, "date": "1998-12-21", "rate_type": "middle"}, {"aed": null, "aud": 2.3368, "bnd": null, "cad": 2.4518, "chf": 2.7983, "cny": null, "egp": null, "eur": null, "gbp": 6.397, "hkd": 0.4906, "idr": 0.000493, "inr": null, "jpy": 0.032827, "khr": null, "krw": 0.003158, "mmk": null, "npr": null, "nzd": null, "php": 0.097426, "pkr": null, "sar": null, "sgd": 2.3008, "thb": 0.104987, "twd": 0.11783, "usd": 3.8, "vnd": null, "xdr": 5.3301, "date": "1998-12-22", "rate_type": "middle"}, {"aed": null, "aud": 2.3311, "bnd": null, "cad": 2.4488, "chf": 2.7941, "cny": null, "egp": null, "eur": null, "gbp": 6.3947, "hkd": 0.4908, "idr": 0.000485, "inr": null, "jpy": 0.032707, "khr": null, "krw": 0.003142, "mmk": null, "npr": null, "nzd": null, "php": 0.097448, "pkr": null, "sar": null, "sgd": 2.2968, "thb": 0.104611, "twd": 0.117867, "usd": 3.8, "vnd": null, "xdr": 5.336, "date": "1998-12-23", "rate_type": "middle"}, {"aed": null, "aud": 2.3275, "bnd": null, "cad": 2.4505, "chf": 2.787, "cny": null, "egp": null, "eur": null, "gbp": 6.37, "hkd": 0.4906, "idr": 0.000483, "inr": null, "jpy": 0.03276, "khr": null, "krw": 0.003148, "mmk": null, "npr": null, "nzd": null, "php": 0.097549, "pkr": null, "sar": null, "sgd": 2.2909, "thb": 0.104254, "twd": 0.117867, "usd": 3.8, "vnd": null, "xdr": 5.336, "date": "1998-12-24", "rate_type": "middle"}, {"aed": null, "aud": 2.3108, "bnd": null, "cad": 2.453, "chf": 2.7677, "cny": null, "egp": null, "eur": null, "gbp": 6.3654, "hkd": 0.4906, "idr": 0.000487, "inr": null, "jpy": 0.032511, "khr": null, "krw": 0.003141, "mmk": null, "npr": null, "nzd": null, "php": 0.097224, "pkr": null, "sar": null, "sgd": 2.2904, "thb": 0.10374, "twd": 0.11783, "usd": 3.8, "vnd": null, "xdr": 5.3298, "date": "1998-12-28", "rate_type": "middle"}, {"aed": null, "aud": 2.3183, "bnd": null, "cad": 2.4511, "chf": 2.7839, "cny": null, "egp": null, "eur": null, "gbp": 6.3765, "hkd": 0.4905, "idr": 0.000476, "inr": null, "jpy": 0.032903, "khr": null, "krw": 0.003145, "mmk": null, "npr": null, "nzd": null, "php": 0.097125, "pkr": null, "sar": null, "sgd": 2.2902, "thb": 0.102981, "twd": 0.117812, "usd": 3.8, "vnd": null, "xdr": 5.3382, "date": "1998-12-29", "rate_type": "middle"}, {"aed": null, "aud": 2.3183, "bnd": null, "cad": 2.4514, "chf": 2.7801, "cny": null, "egp": null, "eur": null, "gbp": 6.3879, "hkd": 0.4905, "idr": 0.000476, "inr": null, "jpy": 0.032902, "khr": null, "krw": 0.003144, "mmk": null, "npr": null, "nzd": null, "php": 0.097064, "pkr": null, "sar": null, "sgd": 2.2916, "thb": 0.103684, "twd": 0.118013, "usd": 3.8, "vnd": null, "xdr": 5.3457, "date": "1998-12-30", "rate_type": "middle"}, {"aed": null, "aud": 2.3323, "bnd": null, "cad": 2.4542, "chf": 2.7497, "cny": null, "egp": null, "eur": null, "gbp": 6.3313, "hkd": 0.490513, "idr": 0.000476, "inr": null, "jpy": 0.033141, "khr": null, "krw": 0.00319, "mmk": null, "npr": null, "nzd": null, "php": 0.097064, "pkr": null, "sar": null, "sgd": 2.2879, "thb": 0.103613, "twd": 0.117977, "usd": 3.8, "vnd": null, "xdr": 5.3505, "date": "1998-12-31", "rate_type": "middle"}, {"aed": null, "aud": 2.3304, "bnd": null, "cad": 2.4787, "chf": 2.7913, "cny": null, "egp": null, "eur": 4.505, "gbp": 6.3368, "hkd": 0.490513, "idr": 0.000476, "inr": null, "jpy": 0.033408, "khr": null, "krw": 0.003188, "mmk": null, "npr": null, "nzd": null, "php": 0.098078, "pkr": null, "sar": 1.013335, "sgd": 2.293, "thb": 0.104468, "twd": 0.11794, "usd": 3.8, "vnd": null, "xdr": 5.3506, "date": "1999-01-04", "rate_type": "middle"}, {"aed": null, "aud": 2.3635, "bnd": null, "cad": 2.4885, "chf": 2.777, "cny": null, "egp": null, "eur": 4.4869, "gbp": 6.2984, "hkd": 0.490545, "idr": 0.000484, "inr": null, "jpy": 0.033964, "khr": null, "krw": 0.003253, "mmk": null, "npr": null, "nzd": null, "php": 0.099231, "pkr": null, "sar": 1.013335, "sgd": 2.2895, "thb": 0.105337, "twd": 0.118124, "usd": 3.8, "vnd": null, "xdr": 5.3819, "date": "1999-01-05", "rate_type": "middle"}, {"aed": null, "aud": 2.3563, "bnd": null, "cad": 2.5143, "chf": 2.7602, "cny": null, "egp": null, "eur": 4.4583, "gbp": 6.2864, "hkd": 0.49045, "idr": 0.000484, "inr": null, "jpy": 0.033833, "khr": null, "krw": 0.003278, "mmk": null, "npr": null, "nzd": null, "php": 0.099634, "pkr": null, "sar": 1.013199, "sgd": 2.2701, "thb": 0.104785, "twd": 0.118087, "usd": 3.8, "vnd": null, "xdr": 5.3722, "date": "1999-01-06", "rate_type": "middle"}, {"aed": null, "aud": 2.3893, "bnd": null, "cad": 2.5092, "chf": 2.7364, "cny": null, "egp": null, "eur": 4.425, "gbp": 6.2766, "hkd": 0.490387, "idr": 0.000478, "inr": null, "jpy": 0.033674, "khr": null, "krw": 0.003273, "mmk": null, "npr": null, "nzd": null, "php": 0.099011, "pkr": null, "sar": 1.013186, "sgd": 2.2715, "thb": 0.104168, "twd": 0.118087, "usd": 3.8, "vnd": null, "xdr": 5.3605, "date": "1999-01-07", "rate_type": "middle"}, {"aed": null, "aud": 2.403, "bnd": null, "cad": 2.5127, "chf": 2.7576, "cny": null, "egp": null, "eur": 4.4508, "gbp": 6.2739, "hkd": 0.490419, "idr": 0.000478, "inr": null, "jpy": 0.034241, "khr": null, "krw": 0.003264, "mmk": null, "npr": null, "nzd": null, "php": 0.099438, "pkr": null, "sar": 1.013159, "sgd": 2.2677, "thb": 0.104699, "twd": 0.118197, "usd": 3.8, "vnd": null, "xdr": 5.3492, "date": "1999-01-08", "rate_type": "middle"}, {"aed": null, "aud": 2.411, "bnd": null, "cad": 2.511, "chf": 2.7274, "cny": null, "egp": null, "eur": 4.3986, "gbp": 6.2348, "hkd": 0.490419, "idr": 0.000477, "inr": null, "jpy": 0.03439, "khr": null, "krw": 0.003241, "mmk": null, "npr": null, "nzd": null, "php": 0.100397, "pkr": null, "sar": 1.013253, "sgd": 2.2681, "thb": 0.104713, "twd": 0.118474, "usd": 3.8, "vnd": null, "xdr": 5.367, "date": "1999-01-11", "rate_type": "middle"}, {"aed": null, "aud": 2.427, "bnd": null, "cad": 2.5217, "chf": 2.7133, "cny": null, "egp": null, "eur": 4.3655, "gbp": 6.1998, "hkd": 0.490482, "idr": 0.000473, "inr": null, "jpy": 0.03416, "khr": null, "krw": 0.003245, "mmk": null, "npr": null, "nzd": null, "php": 0.10049, "pkr": null, "sar": 1.013388, "sgd": 2.2652, "thb": 0.10444, "twd": 0.118197, "usd": 3.8, "vnd": null, "xdr": 5.3169, "date": "1999-01-12", "rate_type": "middle"}, {"aed": null, "aud": 2.4102, "bnd": null, "cad": 2.5087, "chf": 2.7417, "cny": null, "egp": null, "eur": 4.3975, "gbp": 6.2095, "hkd": 0.490434, "idr": 0.00046, "inr": null, "jpy": 0.033804, "khr": null, "krw": 0.003237, "mmk": null, "npr": null, "nzd": null, "php": 0.099543, "pkr": null, "sar": 1.013199, "sgd": 2.2546, "thb": 0.103741, "twd": 0.11794, "usd": 3.8, "vnd": null, "xdr": 5.3561, "date": "1999-01-13", "rate_type": "middle"}, {"aed": null, "aud": 2.3988, "bnd": null, "cad": 2.4914, "chf": 2.7865, "cny": null, "egp": null, "eur": 4.4246, "gbp": 6.2615, "hkd": 0.490501, "idr": 0.000438, "inr": null, "jpy": 0.033503, "khr": null, "krw": 0.003212, "mmk": null, "npr": null, "nzd": null, "php": 0.098574, "pkr": null, "sar": 1.013199, "sgd": 2.2613, "thb": 0.103192, "twd": 0.117794, "usd": 3.8, "vnd": null, "xdr": 5.3357, "date": "1999-01-14", "rate_type": "middle"}, {"aed": null, "aud": 2.4007, "bnd": null, "cad": 2.4792, "chf": 2.7983, "cny": null, "egp": null, "eur": 4.4442, "gbp": 6.2887, "hkd": 0.490444, "idr": 0.00042, "inr": null, "jpy": 0.033579, "khr": null, "krw": 0.003202, "mmk": null, "npr": null, "nzd": null, "php": 0.098332, "pkr": null, "sar": 1.012457, "sgd": 2.262, "thb": 0.102152, "twd": 0.117977, "usd": 3.8, "vnd": null, "xdr": 5.3477, "date": "1999-01-15", "rate_type": "middle"}, {"aed": null, "aud": 2.415, "bnd": null, "cad": 2.4895, "chf": 2.7563, "cny": null, "egp": null, "eur": 4.4051, "gbp": 6.2796, "hkd": 0.490431, "idr": 0.000453, "inr": null, "jpy": 0.03348, "khr": null, "krw": 0.003218, "mmk": null, "npr": null, "nzd": null, "php": 0.099296, "pkr": null, "sar": 1.01212, "sgd": 2.2627, "thb": 0.104253, "twd": 0.117867, "usd": 3.8, "vnd": null, "xdr": 5.3477, "date": "1999-01-18", "rate_type": "middle"}, {"aed": null, "aud": 2.4254, "bnd": null, "cad": 2.4975, "chf": 2.7344, "cny": null, "egp": null, "eur": 4.395, "gbp": 6.2577, "hkd": 0.490434, "idr": 0.000443, "inr": null, "jpy": 0.033525, "khr": null, "krw": 0.003237, "mmk": null, "npr": null, "nzd": null, "php": 0.099347, "pkr": null, "sar": 1.012929, "sgd": 2.2661, "thb": 0.104211, "twd": 0.117794, "usd": 3.8, "vnd": null, "xdr": 5.3322, "date": "1999-01-21", "rate_type": "middle"}, {"aed": null, "aud": 2.4273, "bnd": null, "cad": 2.506, "chf": 2.7537, "cny": null, "egp": null, "eur": 4.4117, "gbp": 6.2834, "hkd": 0.490431, "idr": 0.000428, "inr": null, "jpy": 0.03343, "khr": null, "krw": 0.003237, "mmk": null, "npr": null, "nzd": null, "php": 0.098561, "pkr": null, "sar": 1.01301, "sgd": 2.2694, "thb": 0.103685, "twd": 0.117721, "usd": 3.8, "vnd": null, "xdr": 5.3261, "date": "1999-01-22", "rate_type": "middle"}, {"aed": null, "aud": 2.4026, "bnd": null, "cad": 2.5017, "chf": 2.7543, "cny": null, "egp": null, "eur": 4.4062, "gbp": 6.2893, "hkd": 0.490387, "idr": 0.000407, "inr": null, "jpy": 0.03324, "khr": null, "krw": 0.0032, "mmk": null, "npr": null, "nzd": null, "php": 0.097775, "pkr": null, "sar": 1.013118, "sgd": 2.2546, "thb": 0.102634, "twd": 0.117503, "usd": 3.8, "vnd": null, "xdr": 5.325, "date": "1999-01-25", "rate_type": "middle"}, {"aed": null, "aud": 2.3962, "bnd": null, "cad": 2.5031, "chf": 2.7412, "cny": null, "egp": null, "eur": 4.3948, "gbp": 6.3043, "hkd": 0.490377, "idr": 0.000419, "inr": null, "jpy": 0.033452, "khr": null, "krw": 0.003232, "mmk": null, "npr": null, "nzd": null, "php": 0.098459, "pkr": null, "sar": 1.013199, "sgd": 2.2586, "thb": 0.10367, "twd": 0.117612, "usd": 3.8, "vnd": null, "xdr": 5.3315, "date": "1999-01-26", "rate_type": "middle"}, {"aed": null, "aud": 2.395, "bnd": null, "cad": 2.4999, "chf": 2.7261, "cny": null, "egp": null, "eur": 4.3804, "gbp": 6.2967, "hkd": 0.490374, "idr": 0.000417, "inr": null, "jpy": 0.033431, "khr": null, "krw": 0.003231, "mmk": null, "npr": null, "nzd": null, "php": 0.098831, "pkr": null, "sar": 1.013307, "sgd": 2.2577, "thb": 0.103614, "twd": 0.117667, "usd": 3.8, "vnd": null, "xdr": 5.317, "date": "1999-01-27", "rate_type": "middle"}, {"aed": null, "aud": 2.3814, "bnd": null, "cad": 2.5001, "chf": 2.697, "cny": null, "egp": null, "eur": 4.3482, "gbp": 6.2549, "hkd": 0.4904, "idr": 0.000411, "inr": null, "jpy": 0.03293, "khr": null, "krw": 0.003235, "mmk": null, "npr": null, "nzd": null, "php": 0.098091, "pkr": null, "sar": 1.013213, "sgd": 2.2502, "thb": 0.103052, "twd": 0.117612, "usd": 3.8, "vnd": null, "xdr": 5.2903, "date": "1999-01-28", "rate_type": "middle"}, {"aed": null, "aud": 2.3912, "bnd": null, "cad": 2.5041, "chf": 2.6948, "cny": null, "egp": null, "eur": 4.3382, "gbp": 6.2581, "hkd": 0.490419, "idr": 0.00043, "inr": null, "jpy": 0.032691, "khr": null, "krw": 0.003235, "mmk": null, "npr": null, "nzd": null, "php": 0.098805, "pkr": null, "sar": 1.01347, "sgd": 2.2489, "thb": 0.103108, "twd": 0.117576, "usd": 3.8, "vnd": null, "xdr": 5.2811, "date": "1999-01-29", "rate_type": "middle"}, {"aed": null, "aud": 2.4201, "bnd": null, "cad": 2.52, "chf": 2.6743, "cny": null, "egp": null, "eur": 4.2956, "gbp": 6.2389, "hkd": 0.490374, "idr": 0.000432, "inr": null, "jpy": 0.033017, "khr": null, "krw": 0.003238, "mmk": null, "npr": null, "nzd": null, "php": 0.098702, "pkr": null, "sar": 1.0132, "sgd": 2.246, "thb": 0.10336, "twd": 0.117721, "usd": 3.8, "vnd": null, "xdr": 5.2934, "date": "1999-02-02", "rate_type": "middle"}, {"aed": null, "aud": 2.4304, "bnd": null, "cad": 2.5125, "chf": 2.6908, "cny": null, "egp": null, "eur": 4.3085, "gbp": 6.2308, "hkd": 0.490387, "idr": 0.000443, "inr": null, "jpy": 0.033907, "khr": null, "krw": 0.003246, "mmk": null, "npr": null, "nzd": null, "php": 0.098856, "pkr": null, "sar": 1.013308, "sgd": 2.2533, "thb": 0.103741, "twd": 0.117831, "usd": 3.8, "vnd": null, "xdr": 5.3009, "date": "1999-02-03", "rate_type": "middle"}, {"aed": null, "aud": 2.4251, "bnd": null, "cad": 2.5182, "chf": 2.6796, "cny": null, "egp": null, "eur": 4.2975, "gbp": 6.2224, "hkd": 0.490419, "idr": 0.000444, "inr": null, "jpy": 0.03354, "khr": null, "krw": 0.003247, "mmk": null, "npr": null, "nzd": null, "php": 0.098792, "pkr": null, "sar": 1.013362, "sgd": 2.2486, "thb": 0.103473, "twd": 0.117758, "usd": 3.8, "vnd": null, "xdr": 5.2824, "date": "1999-02-04", "rate_type": "middle"}, {"aed": null, "aud": 2.4718, "bnd": null, "cad": 2.5496, "chf": 2.6937, "cny": null, "egp": null, "eur": 4.3108, "gbp": 6.2481, "hkd": 0.490419, "idr": 0.000438, "inr": null, "jpy": 0.033848, "khr": null, "krw": 0.003248, "mmk": null, "npr": null, "nzd": null, "php": 0.098459, "pkr": null, "sar": 1.013132, "sgd": 2.2528, "thb": 0.103431, "twd": 0.117867, "usd": 3.8, "vnd": null, "xdr": 5.2969, "date": "1999-02-05", "rate_type": "middle"}, {"aed": null, "aud": 2.4821, "bnd": null, "cad": 2.5513, "chf": 2.6774, "cny": null, "egp": null, "eur": 4.2814, "gbp": 6.2112, "hkd": 0.490374, "idr": 0.000429, "inr": null, "jpy": 0.033625, "khr": null, "krw": 0.003238, "mmk": null, "npr": null, "nzd": null, "php": 0.097788, "pkr": null, "sar": 1.013416, "sgd": 2.2506, "thb": 0.103164, "twd": 0.117867, "usd": 3.8, "vnd": null, "xdr": 5.2793, "date": "1999-02-08", "rate_type": "middle"}, {"aed": null, "aud": 2.4638, "bnd": null, "cad": 2.5487, "chf": 2.6836, "cny": null, "egp": null, "eur": 4.3047, "gbp": 6.23, "hkd": 0.490387, "idr": 0.000433, "inr": null, "jpy": 0.033176, "khr": null, "krw": 0.003234, "mmk": null, "npr": null, "nzd": null, "php": 0.096411, "pkr": null, "sar": 1.013443, "sgd": 2.2464, "thb": 0.10269, "twd": 0.117721, "usd": 3.8, "vnd": null, "xdr": 5.2802, "date": "1999-02-09", "rate_type": "middle"}, {"aed": null, "aud": 2.4539, "bnd": null, "cad": 2.5416, "chf": 2.6866, "cny": null, "egp": null, "eur": 4.3, "gbp": 6.2144, "hkd": 0.490368, "idr": 0.000441, "inr": null, "jpy": 0.033295, "khr": null, "krw": 0.003224, "mmk": null, "npr": null, "nzd": null, "php": 0.097362, "pkr": null, "sar": 1.013443, "sgd": 2.2473, "thb": 0.102441, "twd": 0.117721, "usd": 3.8, "vnd": null, "xdr": 5.2763, "date": "1999-02-10", "rate_type": "middle"}, {"aed": null, "aud": 2.4581, "bnd": null, "cad": 2.5492, "chf": 2.6924, "cny": null, "egp": null, "eur": 4.3006, "gbp": 6.1865, "hkd": 0.490431, "idr": 0.000444, "inr": null, "jpy": 0.033295, "khr": null, "krw": 0.00323, "mmk": null, "npr": null, "nzd": null, "php": 0.09799, "pkr": null, "sar": 1.013416, "sgd": 2.2469, "thb": 0.102579, "twd": 0.117685, "usd": 3.8, "vnd": null, "xdr": 5.2794, "date": "1999-02-11", "rate_type": "middle"}, {"aed": null, "aud": 2.452, "bnd": null, "cad": 2.5491, "chf": 2.6653, "cny": null, "egp": null, "eur": 4.269, "gbp": 6.1618, "hkd": 0.490324, "idr": 0.000437, "inr": null, "jpy": 0.033235, "khr": null, "krw": 0.003234, "mmk": null, "npr": null, "nzd": null, "php": 0.098664, "pkr": null, "sar": 1.013308, "sgd": 2.2481, "thb": 0.10269, "twd": 0.117685, "usd": 3.8, "vnd": null, "xdr": 5.268, "date": "1999-02-12", "rate_type": "middle"}, {"aed": null, "aud": 2.4646, "bnd": null, "cad": 2.5468, "chf": 2.6861, "cny": null, "egp": null, "eur": 4.2907, "gbp": 6.2044, "hkd": 0.490349, "idr": 0.00044, "inr": null, "jpy": 0.033333, "khr": null, "krw": 0.003234, "mmk": null, "npr": null, "nzd": null, "php": 0.098485, "pkr": null, "sar": 1.013416, "sgd": 2.2509, "thb": 0.103206, "twd": 0.117648, "usd": 3.8, "vnd": null, "xdr": null, "date": "1999-02-15", "rate_type": "middle"}, {"aed": null, "aud": 2.4159, "bnd": null, "cad": 2.5438, "chf": 2.6748, "cny": null, "egp": null, "eur": 4.2703, "gbp": 6.2112, "hkd": 0.490447, "idr": 0.00043, "inr": null, "jpy": 0.031988, "khr": null, "krw": 0.003215, "mmk": null, "npr": null, "nzd": null, "php": 0.098319, "pkr": null, "sar": 1.013186, "sgd": 2.237, "thb": 0.10269, "twd": 0.117612, "usd": 3.8, "vnd": null, "xdr": 5.2301, "date": "1999-02-18", "rate_type": "middle"}, {"aed": null, "aud": 2.4144, "bnd": null, "cad": 2.553, "chf": 2.6554, "cny": null, "egp": null, "eur": 4.2494, "gbp": 6.2097, "hkd": 0.490437, "idr": 0.000432, "inr": null, "jpy": 0.031569, "khr": null, "krw": 0.003179, "mmk": null, "npr": null, "nzd": null, "php": 0.09775, "pkr": null, "sar": 1.013065, "sgd": 2.2274, "thb": 0.101946, "twd": 0.117321, "usd": 3.8, "vnd": null, "xdr": 5.2186, "date": "1999-02-19", "rate_type": "middle"}, {"aed": null, "aud": 2.4232, "bnd": null, "cad": 2.5515, "chf": 2.6155, "cny": null, "egp": null, "eur": 4.181, "gbp": 6.1599, "hkd": 0.4904, "idr": 0.000427, "inr": null, "jpy": 0.031129, "khr": null, "krw": 0.003121, "mmk": null, "npr": null, "nzd": null, "php": 0.096742, "pkr": null, "sar": 1.013335, "sgd": 2.2148, "thb": 0.100623, "twd": 0.114735, "usd": 3.8, "vnd": null, "xdr": 5.1729, "date": "1999-02-22", "rate_type": "middle"}, {"aed": null, "aud": 2.4262, "bnd": null, "cad": 2.5394, "chf": 2.6235, "cny": null, "egp": null, "eur": 4.1905, "gbp": 6.1738, "hkd": 0.490403, "idr": 0.000428, "inr": null, "jpy": 0.031348, "khr": null, "krw": 0.003138, "mmk": null, "npr": null, "nzd": null, "php": 0.097175, "pkr": null, "sar": 1.013335, "sgd": 2.2075, "thb": 0.101051, "twd": 0.114874, "usd": 3.8, "vnd": null, "xdr": 5.1783, "date": "1999-02-23", "rate_type": "middle"}, {"aed": null, "aud": 2.4258, "bnd": null, "cad": 2.5411, "chf": 2.6231, "cny": null, "egp": null, "eur": 4.1772, "gbp": 6.1333, "hkd": 0.490437, "idr": 0.000433, "inr": null, "jpy": 0.031396, "khr": null, "krw": 0.003134, "mmk": null, "npr": null, "nzd": null, "php": 0.097444, "pkr": null, "sar": 1.013443, "sgd": 2.2088, "thb": 0.101646, "twd": 0.114909, "usd": 3.8, "vnd": null, "xdr": 5.1757, "date": "1999-02-24", "rate_type": "middle"}, {"aed": null, "aud": 2.3893, "bnd": null, "cad": 2.5343, "chf": 2.6292, "cny": null, "egp": null, "eur": 4.1875, "gbp": 6.0782, "hkd": 0.49045, "idr": 0.000431, "inr": null, "jpy": 0.03129, "khr": null, "krw": 0.003112, "mmk": null, "npr": null, "nzd": null, "php": 0.097237, "pkr": null, "sar": 1.013335, "sgd": 2.1954, "thb": 0.101159, "twd": 0.114805, "usd": 3.8, "vnd": null, "xdr": 5.1848, "date": "1999-02-25", "rate_type": "middle"}, {"aed": null, "aud": 2.3703, "bnd": null, "cad": 2.5142, "chf": 2.6253, "cny": null, "egp": null, "eur": 4.1797, "gbp": 6.0831, "hkd": 0.490419, "idr": 0.000434, "inr": null, "jpy": 0.031506, "khr": null, "krw": 0.003113, "mmk": null, "npr": null, "nzd": null, "php": 0.09725, "pkr": null, "sar": 1.013065, "sgd": 2.2024, "thb": 0.101335, "twd": 0.115083, "usd": 3.8, "vnd": null, "xdr": 5.1892, "date": "1999-02-26", "rate_type": "middle"}, {"aed": null, "aud": 2.3551, "bnd": null, "cad": 2.5163, "chf": 2.6244, "cny": null, "egp": null, "eur": 4.1831, "gbp": 6.0788, "hkd": 0.490444, "idr": 0.000433, "inr": null, "jpy": 0.031848, "khr": null, "krw": 0.003111, "mmk": null, "npr": null, "nzd": null, "php": 0.097399, "pkr": null, "sar": 1.013416, "sgd": 2.204, "thb": 0.101619, "twd": 0.115153, "usd": 3.8, "vnd": null, "xdr": 5.1901, "date": "1999-03-01", "rate_type": "middle"}, {"aed": null, "aud": 2.3593, "bnd": null, "cad": 2.4944, "chf": 2.6006, "cny": null, "egp": null, "eur": 4.1374, "gbp": 6.1168, "hkd": 0.490507, "idr": 0.000431, "inr": null, "jpy": 0.031637, "khr": null, "krw": 0.003103, "mmk": null, "npr": null, "nzd": null, "php": 0.097337, "pkr": null, "sar": 1.013416, "sgd": 2.1956, "thb": 0.10147, "twd": 0.115013, "usd": 3.8, "vnd": null, "xdr": 5.1651, "date": "1999-03-02", "rate_type": "middle"}, {"aed": null, "aud": 2.3753, "bnd": null, "cad": 2.5004, "chf": 2.6073, "cny": null, "egp": null, "eur": 4.1493, "gbp": 6.1352, "hkd": 0.490444, "idr": 0.000432, "inr": null, "jpy": 0.031429, "khr": null, "krw": 0.003094, "mmk": null, "npr": null, "nzd": null, "php": 0.0973, "pkr": null, "sar": 1.013335, "sgd": 2.1916, "thb": 0.100864, "twd": 0.114701, "usd": 3.8, "vnd": null, "xdr": 5.1651, "date": "1999-03-03", "rate_type": "middle"}, {"aed": null, "aud": 2.3646, "bnd": null, "cad": 2.4906, "chf": 2.5988, "cny": null, "egp": null, "eur": 4.1303, "gbp": 6.1276, "hkd": 0.490384, "idr": 0.000431, "inr": null, "jpy": 0.031061, "khr": null, "krw": 0.003072, "mmk": null, "npr": null, "nzd": null, "php": 0.09715, "pkr": null, "sar": 1.013335, "sgd": 2.1906, "thb": 0.100623, "twd": 0.114597, "usd": 3.8, "vnd": null, "xdr": 5.1441, "date": "1999-03-04", "rate_type": "middle"}, {"aed": null, "aud": 2.3795, "bnd": null, "cad": 2.4944, "chf": 2.5861, "cny": null, "egp": null, "eur": 4.1098, "gbp": 6.1164, "hkd": 0.490336, "idr": 0.00043, "inr": null, "jpy": 0.030851, "khr": null, "krw": 0.003059, "mmk": null, "npr": null, "nzd": null, "php": 0.097039, "pkr": null, "sar": 1.013605, "sgd": 2.1947, "thb": 0.101105, "twd": 0.114425, "usd": 3.8, "vnd": null, "xdr": 5.1426, "date": "1999-03-05", "rate_type": "middle"}, {"aed": null, "aud": 2.3836, "bnd": null, "cad": 2.5026, "chf": 2.5802, "cny": null, "egp": null, "eur": 4.1113, "gbp": 6.0943, "hkd": 0.490415, "idr": 0.000427, "inr": null, "jpy": 0.03103, "khr": null, "krw": 0.003053, "mmk": null, "npr": null, "nzd": null, "php": 0.097237, "pkr": null, "sar": 1.013524, "sgd": 2.1968, "thb": 0.101402, "twd": 0.114632, "usd": 3.8, "vnd": null, "xdr": 5.1635, "date": "1999-03-08", "rate_type": "middle"}, {"aed": null, "aud": 2.3996, "bnd": null, "cad": 2.5059, "chf": 2.5999, "cny": null, "egp": null, "eur": 4.141, "gbp": 6.119, "hkd": 0.4904, "idr": 0.000428, "inr": null, "jpy": 0.031374, "khr": null, "krw": 0.003074, "mmk": null, "npr": null, "nzd": null, "php": 0.097675, "pkr": null, "sar": 1.013294, "sgd": 2.2021, "thb": 0.102015, "twd": 0.11477, "usd": 3.8, "vnd": null, "xdr": 5.1556, "date": "1999-03-09", "rate_type": "middle"}, {"aed": null, "aud": 2.4118, "bnd": null, "cad": 2.5022, "chf": 2.5926, "cny": null, "egp": null, "eur": 4.1413, "gbp": 6.1493, "hkd": 0.490384, "idr": 0.000423, "inr": null, "jpy": 0.031509, "khr": null, "krw": 0.003084, "mmk": null, "npr": null, "nzd": null, "php": 0.097375, "pkr": null, "sar": 1.013605, "sgd": 2.1964, "thb": 0.101646, "twd": 0.11477, "usd": 3.8, "vnd": null, "xdr": 5.1828, "date": "1999-03-10", "rate_type": "middle"}, {"aed": null, "aud": 2.422, "bnd": null, "cad": 2.4953, "chf": 2.6091, "cny": null, "egp": null, "eur": 4.1653, "gbp": 6.1827, "hkd": 0.490419, "idr": 0.000412, "inr": null, "jpy": 0.031721, "khr": null, "krw": 0.003087, "mmk": null, "npr": null, "nzd": null, "php": 0.097575, "pkr": null, "sar": 1.013524, "sgd": 2.1909, "thb": 0.101092, "twd": 0.11477, "usd": 3.8, "vnd": null, "xdr": 5.1754, "date": "1999-03-11", "rate_type": "middle"}, {"aed": null, "aud": 2.4099, "bnd": null, "cad": 2.4917, "chf": 2.6151, "cny": null, "egp": null, "eur": 4.1886, "gbp": 6.2091, "hkd": 0.490374, "idr": 0.000412, "inr": null, "jpy": 0.031601, "khr": null, "krw": 0.003078, "mmk": null, "npr": null, "nzd": null, "php": 0.097549, "pkr": null, "sar": 1.013524, "sgd": 2.1874, "thb": 0.101132, "twd": 0.114614, "usd": 3.8, "vnd": null, "xdr": 5.1911, "date": "1999-03-12", "rate_type": "middle"}, {"aed": null, "aud": 2.4068, "bnd": null, "cad": 2.4908, "chf": 2.5935, "cny": null, "egp": null, "eur": 4.1432, "gbp": 6.1827, "hkd": 0.490368, "idr": 0.000429, "inr": null, "jpy": 0.031919, "khr": null, "krw": 0.003081, "mmk": null, "npr": null, "nzd": null, "php": 0.097687, "pkr": null, "sar": 1.013578, "sgd": 2.1989, "thb": 0.101619, "twd": 0.114753, "usd": 3.8, "vnd": null, "xdr": 5.2015, "date": "1999-03-15", "rate_type": "middle"}, {"aed": null, "aud": 2.381, "bnd": null, "cad": 2.4899, "chf": 2.5777, "cny": null, "egp": null, "eur": 4.1195, "gbp": 6.1561, "hkd": 0.490343, "idr": 0.000431, "inr": null, "jpy": 0.032191, "khr": null, "krw": 0.003093, "mmk": null, "npr": null, "nzd": null, "php": 0.097838, "pkr": null, "sar": 1.013605, "sgd": 2.2104, "thb": 0.101728, "twd": 0.11477, "usd": 3.8, "vnd": null, "xdr": 5.1853, "date": "1999-03-16", "rate_type": "middle"}, {"aed": null, "aud": 2.3726, "bnd": null, "cad": 2.4873, "chf": 2.6136, "cny": null, "egp": null, "eur": 4.1736, "gbp": 6.1893, "hkd": 0.490333, "idr": 0.000424, "inr": null, "jpy": 0.031994, "khr": null, "krw": 0.003095, "mmk": null, "npr": null, "nzd": null, "php": 0.097687, "pkr": null, "sar": 1.013605, "sgd": 2.2008, "thb": 0.102001, "twd": 0.114736, "usd": 3.8, "vnd": null, "xdr": 5.1957, "date": "1999-03-17", "rate_type": "middle"}, {"aed": null, "aud": 2.3829, "bnd": null, "cad": 2.4993, "chf": 2.6208, "cny": null, "egp": null, "eur": 4.1892, "gbp": 6.1903, "hkd": 0.490355, "idr": 0.000422, "inr": null, "jpy": 0.032142, "khr": null, "krw": 0.003103, "mmk": null, "npr": null, "nzd": null, "php": 0.097788, "pkr": null, "sar": 1.013659, "sgd": 2.2011, "thb": 0.101673, "twd": 0.11477, "usd": 3.8, "vnd": null, "xdr": 5.2073, "date": "1999-03-18", "rate_type": "middle"}, {"aed": null, "aud": 2.3865, "bnd": null, "cad": 2.5039, "chf": 2.6107, "cny": null, "egp": null, "eur": 4.1748, "gbp": 6.1911, "hkd": 0.490333, "idr": 0.000429, "inr": null, "jpy": 0.032412, "khr": null, "krw": 0.003117, "mmk": null, "npr": null, "nzd": null, "php": 0.098104, "pkr": null, "sar": 1.013686, "sgd": 2.2068, "thb": 0.101132, "twd": 0.114805, "usd": 3.8, "vnd": null, "xdr": 5.2073, "date": "1999-03-19", "rate_type": "middle"}, {"aed": null, "aud": 2.3966, "bnd": null, "cad": 2.5102, "chf": 2.591, "cny": null, "egp": null, "eur": 4.1375, "gbp": 6.1855, "hkd": 0.490339, "idr": 0.00043, "inr": null, "jpy": 0.032409, "khr": null, "krw": 0.00311, "mmk": null, "npr": null, "nzd": null, "php": 0.09818, "pkr": null, "sar": 1.013632, "sgd": 2.2007, "thb": 0.101402, "twd": 0.114805, "usd": 3.8, "vnd": null, "xdr": 5.1921, "date": "1999-03-22", "rate_type": "middle"}, {"aed": null, "aud": 2.4178, "bnd": null, "cad": 2.5248, "chf": 2.5957, "cny": null, "egp": null, "eur": 4.1461, "gbp": 6.1854, "hkd": 0.490365, "idr": 0.000425, "inr": null, "jpy": 0.032041, "khr": null, "krw": 0.0031, "mmk": null, "npr": null, "nzd": null, "php": 0.097996, "pkr": null, "sar": 1.013605, "sgd": 2.1926, "thb": 0.101267, "twd": 0.114736, "usd": 3.8, "vnd": null, "xdr": 5.191, "date": "1999-03-23", "rate_type": "middle"}, {"aed": null, "aud": 2.4258, "bnd": null, "cad": 2.5217, "chf": 2.6069, "cny": null, "egp": null, "eur": 4.147, "gbp": 6.2215, "hkd": 0.490387, "idr": 0.000433, "inr": null, "jpy": 0.032328, "khr": null, "krw": 0.003111, "mmk": null, "npr": null, "nzd": null, "php": 0.098205, "pkr": null, "sar": 1.013659, "sgd": 2.1966, "thb": 0.101402, "twd": 0.11477, "usd": 3.8, "vnd": null, "xdr": 5.2059, "date": "1999-03-24", "rate_type": "middle"}, {"aed": null, "aud": 2.4201, "bnd": null, "cad": 2.5183, "chf": 2.5964, "cny": null, "egp": null, "eur": 4.1402, "gbp": 6.2194, "hkd": 0.490387, "idr": 0.000432, "inr": null, "jpy": 0.032237, "khr": null, "krw": 0.003108, "mmk": null, "npr": null, "nzd": null, "php": 0.098154, "pkr": null, "sar": 1.013172, "sgd": 2.204, "thb": 0.101132, "twd": 0.114718, "usd": 3.8, "vnd": null, "xdr": 5.1974, "date": "1999-03-25", "rate_type": "middle"}, {"aed": null, "aud": 2.4251, "bnd": null, "cad": 2.5213, "chf": 2.5841, "cny": null, "egp": null, "eur": 4.1206, "gbp": 6.1745, "hkd": 0.490393, "idr": 0.00043, "inr": null, "jpy": 0.032111, "khr": null, "krw": 0.003108, "mmk": null, "npr": null, "nzd": null, "php": 0.098078, "pkr": null, "sar": 1.013659, "sgd": 2.1974, "thb": 0.101065, "twd": 0.114736, "usd": 3.8, "vnd": null, "xdr": 5.1739, "date": "1999-03-26", "rate_type": "middle"}, {"aed": null, "aud": 2.3901, "bnd": null, "cad": 2.5112, "chf": 2.5573, "cny": null, "egp": null, "eur": 4.0783, "gbp": 6.1236, "hkd": 0.4904, "idr": 0.00044, "inr": null, "jpy": 0.031559, "khr": null, "krw": 0.003104, "mmk": null, "npr": null, "nzd": null, "php": 0.09804, "pkr": null, "sar": 1.013605, "sgd": 2.1913, "thb": 0.100877, "twd": 0.114597, "usd": 3.8, "vnd": null, "xdr": 5.1496, "date": "1999-03-30", "rate_type": "middle"}, {"aed": null, "aud": 2.3882, "bnd": null, "cad": 2.5155, "chf": 2.5504, "cny": null, "egp": null, "eur": 4.0688, "gbp": 6.1308, "hkd": 0.490339, "idr": 0.000436, "inr": null, "jpy": 0.03156, "khr": null, "krw": 0.003101, "mmk": null, "npr": null, "nzd": null, "php": 0.097977, "pkr": null, "sar": 1.013605, "sgd": 2.1938, "thb": 0.100971, "twd": 0.114632, "usd": 3.8, "vnd": null, "xdr": 5.1599, "date": "1999-03-31", "rate_type": "middle"}, {"aed": null, "aud": 2.4106, "bnd": null, "cad": 2.5217, "chf": 2.5638, "cny": null, "egp": null, "eur": 4.0908, "gbp": 6.1285, "hkd": 0.490355, "idr": 0.00044, "inr": null, "jpy": 0.032012, "khr": null, "krw": 0.003104, "mmk": null, "npr": null, "nzd": null, "php": 0.098067, "pkr": null, "sar": 1.013578, "sgd": 2.2013, "thb": 0.101119, "twd": 0.114701, "usd": 3.8, "vnd": null, "xdr": 5.1603, "date": "1999-04-01", "rate_type": "middle"}, {"aed": null, "aud": 2.4133, "bnd": null, "cad": 2.5336, "chf": 2.5668, "cny": null, "egp": null, "eur": 4.0959, "gbp": 6.0926, "hkd": 0.490333, "idr": 0.000443, "inr": null, "jpy": 0.031497, "khr": null, "krw": 0.003101, "mmk": null, "npr": null, "nzd": null, "php": 0.098067, "pkr": null, "sar": 1.012929, "sgd": 2.1947, "thb": 0.100904, "twd": 0.114701, "usd": 3.8, "vnd": null, "xdr": 5.151, "date": "1999-04-02", "rate_type": "middle"}, {"aed": null, "aud": 2.414, "bnd": null, "cad": 2.536, "chf": 2.5586, "cny": null, "egp": null, "eur": 4.0853, "gbp": 6.0943, "hkd": 0.490336, "idr": 0.00044, "inr": null, "jpy": 0.031251, "khr": null, "krw": 0.003103, "mmk": null, "npr": null, "nzd": null, "php": 0.098332, "pkr": null, "sar": 1.013118, "sgd": 2.1899, "thb": 0.100677, "twd": 0.114562, "usd": 3.8, "vnd": null, "xdr": 5.1302, "date": "1999-04-05", "rate_type": "middle"}, {"aed": null, "aud": 2.3962, "bnd": null, "cad": 2.5287, "chf": 2.5539, "cny": null, "egp": null, "eur": 4.0775, "gbp": 6.0858, "hkd": 0.49032, "idr": 0.000438, "inr": null, "jpy": 0.031361, "khr": null, "krw": 0.003101, "mmk": null, "npr": null, "nzd": null, "php": 0.098587, "pkr": null, "sar": 1.013199, "sgd": 2.1909, "thb": 0.100543, "twd": 0.114701, "usd": 3.8, "vnd": null, "xdr": 5.1296, "date": "1999-04-06", "rate_type": "middle"}, {"aed": null, "aud": 2.3939, "bnd": null, "cad": 2.5287, "chf": 2.5755, "cny": null, "egp": null, "eur": 4.1107, "gbp": 6.0527, "hkd": 0.490355, "idr": 0.000439, "inr": null, "jpy": 0.031441, "khr": null, "krw": 0.003108, "mmk": null, "npr": null, "nzd": null, "php": 0.098869, "pkr": null, "sar": 1.013605, "sgd": 2.1914, "thb": 0.100557, "twd": 0.114701, "usd": 3.8, "vnd": null, "xdr": 5.1484, "date": "1999-04-07", "rate_type": "middle"}, {"aed": null, "aud": 2.376, "bnd": null, "cad": 2.535, "chf": 2.5688, "cny": null, "egp": null, "eur": 4.1014, "gbp": 6.0877, "hkd": 0.4904, "idr": 0.000435, "inr": null, "jpy": 0.031353, "khr": null, "krw": 0.003108, "mmk": null, "npr": null, "nzd": null, "php": 0.098677, "pkr": null, "sar": 1.013686, "sgd": 2.1916, "thb": 0.100623, "twd": 0.114736, "usd": 3.8, "vnd": null, "xdr": 5.1521, "date": "1999-04-08", "rate_type": "middle"}, {"aed": null, "aud": 2.3859, "bnd": null, "cad": 2.536, "chf": 2.559, "cny": null, "egp": null, "eur": 4.087, "gbp": 6.1075, "hkd": 0.490387, "idr": 0.000439, "inr": null, "jpy": 0.031393, "khr": null, "krw": 0.003108, "mmk": null, "npr": null, "nzd": null, "php": 0.098574, "pkr": null, "sar": 1.013605, "sgd": 2.1941, "thb": 0.100067, "twd": 0.11484, "usd": 3.8, "vnd": null, "xdr": 5.144, "date": "1999-04-09", "rate_type": "middle"}, {"aed": null, "aud": 2.4072, "bnd": null, "cad": 2.5333, "chf": 2.5712, "cny": null, "egp": null, "eur": 4.1183, "gbp": 6.1308, "hkd": 0.4904, "idr": 0.000438, "inr": null, "jpy": 0.031496, "khr": null, "krw": 0.003108, "mmk": null, "npr": null, "nzd": null, "php": 0.098734, "pkr": null, "sar": 1.013605, "sgd": 2.198, "thb": 0.099778, "twd": 0.115328, "usd": 3.8, "vnd": null, "xdr": 5.1692, "date": "1999-04-12", "rate_type": "middle"}, {"aed": null, "aud": 2.4106, "bnd": null, "cad": 2.5479, "chf": 2.5597, "cny": null, "egp": null, "eur": 4.1087, "gbp": 6.1333, "hkd": 0.490324, "idr": 0.000436, "inr": null, "jpy": 0.031497, "khr": null, "krw": 0.003108, "mmk": null, "npr": null, "nzd": null, "php": 0.099211, "pkr": null, "sar": 1.013605, "sgd": 2.2025, "thb": 0.099988, "twd": 0.115293, "usd": 3.8, "vnd": null, "xdr": 5.1569, "date": "1999-04-13", "rate_type": "middle"}, {"aed": null, "aud": 2.4156, "bnd": null, "cad": 2.5479, "chf": 2.5516, "cny": null, "egp": null, "eur": 4.0963, "gbp": 6.135, "hkd": 0.490333, "idr": 0.000439, "inr": null, "jpy": 0.031825, "khr": null, "krw": 0.003127, "mmk": null, "npr": null, "nzd": null, "php": 0.099608, "pkr": null, "sar": 1.013686, "sgd": 2.2295, "thb": 0.100864, "twd": 0.115363, "usd": 3.8, "vnd": null, "xdr": 5.1676, "date": "1999-04-14", "rate_type": "middle"}, {"aed": null, "aud": 2.408, "bnd": null, "cad": 2.5433, "chf": 2.5591, "cny": null, "egp": null, "eur": 4.1039, "gbp": 6.127, "hkd": 0.490343, "idr": 0.000442, "inr": null, "jpy": 0.031908, "khr": null, "krw": 0.003122, "mmk": null, "npr": null, "nzd": null, "php": 0.099621, "pkr": null, "sar": 1.013605, "sgd": 2.2423, "thb": 0.101078, "twd": 0.115714, "usd": 3.8, "vnd": null, "xdr": 5.1659, "date": "1999-04-15", "rate_type": "middle"}, {"aed": null, "aud": 2.4425, "bnd": null, "cad": 2.5521, "chf": 2.5243, "cny": null, "egp": null, "eur": 4.0442, "gbp": 6.1004, "hkd": 0.490374, "idr": 0.00044, "inr": null, "jpy": 0.032136, "khr": null, "krw": 0.003119, "mmk": null, "npr": null, "nzd": null, "php": 0.099595, "pkr": null, "sar": 1.013267, "sgd": 2.242, "thb": 0.101605, "twd": 0.115643, "usd": 3.8, "vnd": null, "xdr": 5.1555, "date": "1999-04-16", "rate_type": "middle"}, {"aed": null, "aud": 2.4634, "bnd": null, "cad": 2.5706, "chf": 2.539, "cny": null, "egp": null, "eur": 4.0653, "gbp": 6.1314, "hkd": 0.490422, "idr": 0.000441, "inr": null, "jpy": 0.032102, "khr": null, "krw": 0.003145, "mmk": null, "npr": null, "nzd": null, "php": 0.099843, "pkr": null, "sar": 1.013578, "sgd": 2.2334, "thb": 0.101646, "twd": 0.116174, "usd": 3.8, "vnd": null, "xdr": 5.1569, "date": "1999-04-19", "rate_type": "middle"}, {"aed": null, "aud": 2.4714, "bnd": null, "cad": 2.5558, "chf": 2.5357, "cny": null, "egp": null, "eur": 4.0537, "gbp": 6.1266, "hkd": 0.49045, "idr": 0.00044, "inr": null, "jpy": 0.032284, "khr": null, "krw": 0.003192, "mmk": null, "npr": null, "nzd": null, "php": 0.100172, "pkr": null, "sar": 1.013578, "sgd": 2.2247, "thb": 0.101782, "twd": 0.116174, "usd": 3.8, "vnd": null, "xdr": 5.1572, "date": "1999-04-20", "rate_type": "middle"}, {"aed": null, "aud": 2.4615, "bnd": null, "cad": 2.5533, "chf": 2.522, "cny": null, "egp": null, "eur": 4.0414, "gbp": 6.1257, "hkd": 0.490419, "idr": 0.000442, "inr": null, "jpy": 0.032012, "khr": null, "krw": 0.003196, "mmk": null, "npr": null, "nzd": null, "php": 0.09966, "pkr": null, "sar": 1.013605, "sgd": 2.2199, "thb": 0.101429, "twd": 0.115996, "usd": 3.8, "vnd": null, "xdr": 5.1379, "date": "1999-04-21", "rate_type": "middle"}, {"aed": null, "aud": 2.4524, "bnd": null, "cad": 2.5585, "chf": 2.5183, "cny": null, "egp": null, "eur": 4.0346, "gbp": 6.1059, "hkd": 0.490403, "idr": 0.00044, "inr": null, "jpy": 0.031616, "khr": null, "krw": 0.00318, "mmk": null, "npr": null, "nzd": null, "php": 0.099517, "pkr": null, "sar": 1.01328, "sgd": 2.2195, "thb": 0.101105, "twd": 0.115784, "usd": 3.8, "vnd": null, "xdr": 5.1301, "date": "1999-04-22", "rate_type": "middle"}, {"aed": null, "aud": 2.4777, "bnd": null, "cad": 2.5691, "chf": 2.5265, "cny": null, "egp": null, "eur": 4.0441, "gbp": 6.142, "hkd": 0.490336, "idr": 0.000446, "inr": null, "jpy": 0.031829, "khr": null, "krw": 0.003191, "mmk": null, "npr": null, "nzd": null, "php": 0.100014, "pkr": null, "sar": 1.01328, "sgd": 2.2249, "thb": 0.101294, "twd": 0.116067, "usd": 3.8, "vnd": null, "xdr": 5.1424, "date": "1999-04-23", "rate_type": "middle"}, {"aed": null, "aud": 2.4851, "bnd": null, "cad": 2.5751, "chf": 2.5142, "cny": null, "egp": null, "eur": 4.0268, "gbp": 6.139, "hkd": 0.490292, "idr": 0.000444, "inr": null, "jpy": 0.031979, "khr": null, "krw": 0.003207, "mmk": null, "npr": null, "nzd": null, "php": 0.10006, "pkr": null, "sar": 1.013253, "sgd": 2.2282, "thb": 0.10089, "twd": 0.116334, "usd": 3.8, "vnd": null, "xdr": 5.1436, "date": "1999-04-26", "rate_type": "middle"}, {"aed": null, "aud": 2.4642, "bnd": null, "cad": 2.5731, "chf": 2.5145, "cny": null, "egp": null, "eur": 4.0334, "gbp": 6.1219, "hkd": 0.490324, "idr": 0.000443, "inr": null, "jpy": 0.031792, "khr": null, "krw": 0.003213, "mmk": null, "npr": null, "nzd": null, "php": 0.099896, "pkr": null, "sar": 1.01328, "sgd": 2.2351, "thb": 0.10065, "twd": 0.116209, "usd": 3.8, "vnd": null, "xdr": 5.1423, "date": "1999-04-27", "rate_type": "middle"}, {"aed": null, "aud": 2.4779, "bnd": null, "cad": 2.5668, "chf": 2.5209, "cny": null, "egp": null, "eur": 4.0539, "gbp": 6.1456, "hkd": 0.490308, "idr": 0.000446, "inr": null, "jpy": 0.03195, "khr": null, "krw": 0.003221, "mmk": null, "npr": null, "nzd": null, "php": 0.100021, "pkr": null, "sar": 1.013334, "sgd": 2.242, "thb": 0.101443, "twd": 0.116352, "usd": 3.8, "vnd": null, "xdr": 5.149, "date": "1999-04-28", "rate_type": "middle"}, {"aed": null, "aud": 2.4853, "bnd": null, "cad": 2.5814, "chf": 2.5128, "cny": null, "egp": null, "eur": 4.0385, "gbp": 6.136, "hkd": 0.49026, "idr": 0.000453, "inr": null, "jpy": 0.0319, "khr": null, "krw": 0.003234, "mmk": null, "npr": null, "nzd": null, "php": 0.099962, "pkr": null, "sar": 1.01328, "sgd": 2.242, "thb": 0.10166, "twd": 0.11628, "usd": 3.8, "vnd": null, "xdr": 5.1411, "date": "1999-04-29", "rate_type": "middle"}, {"aed": null, "aud": 2.5043, "bnd": null, "cad": 2.5934, "chf": 2.5041, "cny": null, "egp": null, "eur": 4.0385, "gbp": 6.1234, "hkd": 0.490273, "idr": 0.000464, "inr": null, "jpy": 0.031887, "khr": null, "krw": 0.003221, "mmk": null, "npr": null, "nzd": null, "php": 0.100122, "pkr": null, "sar": 1.013253, "sgd": 2.2333, "thb": 0.102042, "twd": 0.116191, "usd": 3.8, "vnd": null, "xdr": 5.1347, "date": "1999-04-30", "rate_type": "middle"}, {"aed": null, "aud": 2.5132, "bnd": null, "cad": 2.6087, "chf": 2.4976, "cny": null, "egp": null, "eur": 4.0247, "gbp": 6.12, "hkd": 0.490276, "idr": 0.000474, "inr": null, "jpy": 0.031748, "khr": null, "krw": 0.003195, "mmk": null, "npr": null, "nzd": null, "php": 0.100344, "pkr": null, "sar": 1.013253, "sgd": 2.238, "thb": 0.102634, "twd": 0.116245, "usd": 3.8, "vnd": null, "xdr": 5.1278, "date": "1999-05-03", "rate_type": "middle"}, {"aed": null, "aud": 2.514, "bnd": null, "cad": 2.6224, "chf": 2.4968, "cny": null, "egp": null, "eur": 4.0233, "gbp": 6.1274, "hkd": 0.49026, "idr": 0.000476, "inr": null, "jpy": 0.031595, "khr": null, "krw": 0.003175, "mmk": null, "npr": null, "nzd": null, "php": 0.10057, "pkr": null, "sar": 1.013199, "sgd": 2.2282, "thb": 0.102912, "twd": 0.116173, "usd": 3.8, "vnd": null, "xdr": 5.1222, "date": "1999-05-04", "rate_type": "middle"}, {"aed": null, "aud": 2.5022, "bnd": null, "cad": 2.6141, "chf": 2.5152, "cny": null, "egp": null, "eur": 4.0391, "gbp": 6.1808, "hkd": 0.490229, "idr": 0.000469, "inr": null, "jpy": 0.031374, "khr": null, "krw": 0.003175, "mmk": null, "npr": null, "nzd": null, "php": 0.10061, "pkr": null, "sar": 1.013213, "sgd": 2.2315, "thb": 0.103164, "twd": 0.116014, "usd": 3.8, "vnd": null, "xdr": 5.1443, "date": "1999-05-05", "rate_type": "middle"}, {"aed": null, "aud": 2.5558, "bnd": null, "cad": 2.6208, "chf": 2.5457, "cny": null, "egp": null, "eur": 4.0908, "gbp": 6.2178, "hkd": 0.490229, "idr": 0.000471, "inr": null, "jpy": 0.031551, "khr": null, "krw": 0.003171, "mmk": null, "npr": null, "nzd": null, "php": 0.100723, "pkr": null, "sar": 1.013253, "sgd": 2.2374, "thb": 0.103164, "twd": 0.11612, "usd": 3.8, "vnd": null, "xdr": 5.1653, "date": "1999-05-06", "rate_type": "middle"}, {"aed": null, "aud": 2.5524, "bnd": null, "cad": 2.6132, "chf": 2.5486, "cny": null, "egp": null, "eur": 4.0988, "gbp": 6.2266, "hkd": 0.490229, "idr": 0.000479, "inr": null, "jpy": 0.031535, "khr": null, "krw": 0.00316, "mmk": null, "npr": null, "nzd": null, "php": 0.100199, "pkr": null, "sar": 1.013253, "sgd": 2.2338, "thb": 0.102551, "twd": 0.116032, "usd": 3.8, "vnd": null, "xdr": 5.162, "date": "1999-05-07", "rate_type": "middle"}, {"aed": null, "aud": 2.541, "bnd": null, "cad": 2.6044, "chf": 2.5345, "cny": null, "egp": null, "eur": 4.0745, "gbp": 6.1928, "hkd": 0.490279, "idr": 0.000488, "inr": null, "jpy": 0.031432, "khr": null, "krw": 0.003163, "mmk": null, "npr": null, "nzd": null, "php": 0.10069, "pkr": null, "sar": 1.013226, "sgd": 2.2354, "thb": 0.10294, "twd": 0.115908, "usd": 3.8, "vnd": null, "xdr": 5.1532, "date": "1999-05-10", "rate_type": "middle"}, {"aed": null, "aud": 2.5334, "bnd": null, "cad": 2.6003, "chf": 2.5486, "cny": null, "egp": null, "eur": 4.1018, "gbp": 6.1825, "hkd": 0.490216, "idr": 0.000499, "inr": null, "jpy": 0.031523, "khr": null, "krw": 0.003164, "mmk": null, "npr": null, "nzd": null, "php": 0.101152, "pkr": null, "sar": 1.013253, "sgd": 2.2391, "thb": 0.103304, "twd": 0.116156, "usd": 3.8, "vnd": null, "xdr": 5.1503, "date": "1999-05-11", "rate_type": "middle"}, {"aed": null, "aud": 2.5497, "bnd": null, "cad": 2.613, "chf": 2.5323, "cny": null, "egp": null, "eur": 4.072, "gbp": 6.1675, "hkd": 0.490241, "idr": 0.000481, "inr": null, "jpy": 0.031428, "khr": null, "krw": 0.003144, "mmk": null, "npr": null, "nzd": null, "php": 0.101119, "pkr": null, "sar": 1.01328, "sgd": 2.237, "thb": 0.103529, "twd": 0.116103, "usd": 3.8, "vnd": null, "xdr": 5.137, "date": "1999-05-12", "rate_type": "middle"}, {"aed": null, "aud": 2.5277, "bnd": null, "cad": 2.5984, "chf": 2.5229, "cny": null, "egp": null, "eur": 4.0465, "gbp": 6.1481, "hkd": 0.490229, "idr": 0.000482, "inr": null, "jpy": 0.031361, "khr": null, "krw": 0.003151, "mmk": null, "npr": null, "nzd": null, "php": 0.100844, "pkr": null, "sar": 1.013253, "sgd": 2.2292, "thb": 0.102634, "twd": 0.11612, "usd": 3.8, "vnd": null, "xdr": 5.1322, "date": "1999-05-13", "rate_type": "middle"}, {"aed": null, "aud": 2.552, "bnd": null, "cad": 2.6093, "chf": 2.536, "cny": null, "egp": null, "eur": 4.0596, "gbp": 6.1498, "hkd": 0.490197, "idr": 0.000487, "inr": null, "jpy": 0.031188, "khr": null, "krw": 0.003148, "mmk": null, "npr": null, "nzd": null, "php": 0.100797, "pkr": null, "sar": 1.013213, "sgd": 2.223, "thb": 0.10251, "twd": 0.11605, "usd": 3.8, "vnd": null, "xdr": 5.1289, "date": "1999-05-14", "rate_type": "middle"}, {"aed": null, "aud": 2.5204, "bnd": null, "cad": 2.5954, "chf": 2.5222, "cny": null, "egp": null, "eur": 4.0496, "gbp": 6.1508, "hkd": 0.490169, "idr": 0.000473, "inr": null, "jpy": 0.030839, "khr": null, "krw": 0.00314, "mmk": null, "npr": null, "nzd": null, "php": 0.100087, "pkr": null, "sar": 1.013226, "sgd": 2.2158, "thb": 0.101755, "twd": 0.116102, "usd": 3.8, "vnd": null, "xdr": 5.1241, "date": "1999-05-17", "rate_type": "middle"}, {"aed": null, "aud": 2.5581, "bnd": null, "cad": 2.6062, "chf": 2.5351, "cny": null, "egp": null, "eur": 4.0642, "gbp": 6.1504, "hkd": 0.490134, "idr": 0.00048, "inr": null, "jpy": 0.030808, "khr": null, "krw": 0.003163, "mmk": null, "npr": null, "nzd": null, "php": 0.100437, "pkr": null, "sar": 1.013145, "sgd": 2.2217, "thb": 0.102234, "twd": 0.115855, "usd": 3.8, "vnd": null, "xdr": 5.129, "date": "1999-05-18", "rate_type": "middle"}, {"aed": null, "aud": 2.5246, "bnd": null, "cad": 2.589, "chf": 2.5296, "cny": null, "egp": null, "eur": 4.0537, "gbp": 6.1538, "hkd": 0.490071, "idr": 0.000476, "inr": null, "jpy": 0.030716, "khr": null, "krw": 0.003164, "mmk": null, "npr": null, "nzd": null, "php": 0.100577, "pkr": null, "sar": 1.013186, "sgd": 2.217, "thb": 0.102773, "twd": 0.115784, "usd": 3.8, "vnd": null, "xdr": 5.1095, "date": "1999-05-19", "rate_type": "middle"}, {"aed": null, "aud": 2.5087, "bnd": null, "cad": 2.5894, "chf": 2.5284, "cny": null, "egp": null, "eur": 4.0499, "gbp": 6.1466, "hkd": 0.490083, "idr": 0.000469, "inr": null, "jpy": 0.030561, "khr": null, "krw": 0.003172, "mmk": null, "npr": null, "nzd": null, "php": 0.100397, "pkr": null, "sar": 1.013159, "sgd": 2.208, "thb": 0.102593, "twd": 0.115784, "usd": 3.8, "vnd": null, "xdr": 5.1116, "date": "1999-05-20", "rate_type": "middle"}, {"aed": null, "aud": 2.5178, "bnd": null, "cad": 2.5927, "chf": 2.5147, "cny": null, "egp": null, "eur": 4.0338, "gbp": 6.1105, "hkd": 0.490102, "idr": 0.00047, "inr": null, "jpy": 0.030696, "khr": null, "krw": 0.003195, "mmk": null, "npr": null, "nzd": null, "php": 0.100397, "pkr": null, "sar": 1.010532, "sgd": 2.2085, "thb": 0.102634, "twd": 0.115926, "usd": 3.8, "vnd": null, "xdr": 5.105, "date": "1999-05-21", "rate_type": "middle"}, {"aed": null, "aud": 2.498, "bnd": null, "cad": 2.6003, "chf": 2.5031, "cny": null, "egp": null, "eur": 4.0089, "gbp": 6.0771, "hkd": 0.490039, "idr": 0.000468, "inr": null, "jpy": 0.030621, "khr": null, "krw": 0.003193, "mmk": null, "npr": null, "nzd": null, "php": 0.10045, "pkr": null, "sar": 1.013253, "sgd": 2.2058, "thb": 0.102482, "twd": 0.115881, "usd": 3.8, "vnd": null, "xdr": 5.1, "date": "1999-05-24", "rate_type": "middle"}, {"aed": null, "aud": 2.5018, "bnd": null, "cad": 2.613, "chf": 2.5174, "cny": null, "egp": null, "eur": 4.0319, "gbp": 6.0759, "hkd": 0.490064, "idr": 0.000472, "inr": null, "jpy": 0.030929, "khr": null, "krw": 0.003204, "mmk": null, "npr": null, "nzd": null, "php": 0.100358, "pkr": null, "sar": 1.013226, "sgd": 2.2049, "thb": 0.102468, "twd": 0.115996, "usd": 3.8, "vnd": null, "xdr": 5.1129, "date": "1999-05-25", "rate_type": "middle"}, {"aed": null, "aud": 2.4589, "bnd": null, "cad": 2.5896, "chf": 2.5292, "cny": null, "egp": null, "eur": 4.0254, "gbp": 6.089, "hkd": 0.490036, "idr": 0.000472, "inr": null, "jpy": 0.031184, "khr": null, "krw": 0.003195, "mmk": null, "npr": null, "nzd": null, "php": 0.099922, "pkr": null, "sar": 1.013226, "sgd": 2.2004, "thb": 0.102179, "twd": 0.116067, "usd": 3.8, "vnd": null, "xdr": 5.1104, "date": "1999-05-26", "rate_type": "middle"}, {"aed": null, "aud": 2.4714, "bnd": null, "cad": 2.593, "chf": 2.4919, "cny": null, "egp": null, "eur": 3.9749, "gbp": 6.0596, "hkd": 0.489976, "idr": 0.00047, "inr": null, "jpy": 0.030971, "khr": null, "krw": 0.003189, "mmk": null, "npr": null, "nzd": null, "php": 0.099843, "pkr": null, "sar": 1.013226, "sgd": 2.1963, "thb": 0.102303, "twd": 0.115855, "usd": 3.8, "vnd": null, "xdr": 5.0911, "date": "1999-05-27", "rate_type": "middle"}, {"aed": null, "aud": 2.4756, "bnd": null, "cad": 2.5745, "chf": 2.4916, "cny": null, "egp": null, "eur": 3.9624, "gbp": 6.0674, "hkd": 0.49002, "idr": 0.000469, "inr": null, "jpy": 0.031489, "khr": null, "krw": 0.003201, "mmk": null, "npr": null, "nzd": null, "php": 0.099778, "pkr": null, "sar": 1.013253, "sgd": 2.1988, "thb": 0.102358, "twd": 0.116032, "usd": 3.8, "vnd": null, "xdr": 5.1104, "date": "1999-05-28", "rate_type": "middle"}, {"aed": null, "aud": 2.4634, "bnd": null, "cad": 2.5777, "chf": 2.4954, "cny": null, "egp": null, "eur": 3.9739, "gbp": 6.0871, "hkd": 0.490007, "idr": 0.00047, "inr": null, "jpy": 0.031302, "khr": null, "krw": 0.003204, "mmk": null, "npr": null, "nzd": null, "php": 0.099968, "pkr": null, "sar": 1.013253, "sgd": 2.1988, "thb": 0.102358, "twd": 0.116103, "usd": 3.8, "vnd": null, "xdr": 5.1104, "date": "1999-05-31", "rate_type": "middle"}, {"aed": null, "aud": 2.4558, "bnd": null, "cad": 2.574, "chf": 2.4886, "cny": null, "egp": null, "eur": 3.9631, "gbp": 6.0782, "hkd": 0.489973, "idr": 0.000469, "inr": null, "jpy": 0.031229, "khr": null, "krw": 0.003197, "mmk": null, "npr": null, "nzd": null, "php": 0.099962, "pkr": null, "sar": 1.013226, "sgd": 2.2011, "thb": 0.102468, "twd": 0.116014, "usd": 3.8, "vnd": null, "xdr": 5.099, "date": "1999-06-01", "rate_type": "middle"}, {"aed": null, "aud": 2.4456, "bnd": null, "cad": 2.5595, "chf": 2.4943, "cny": null, "egp": null, "eur": 3.9724, "gbp": 6.1219, "hkd": 0.489973, "idr": 0.000469, "inr": null, "jpy": 0.031496, "khr": null, "krw": 0.003204, "mmk": null, "npr": null, "nzd": null, "php": 0.100067, "pkr": null, "sar": 1.013253, "sgd": 2.2057, "thb": 0.102427, "twd": 0.116103, "usd": 3.8, "vnd": null, "xdr": 5.0963, "date": "1999-06-02", "rate_type": "middle"}, {"aed": null, "aud": 2.4422, "bnd": null, "cad": 2.5671, "chf": 2.4749, "cny": null, "egp": null, "eur": 3.9331, "gbp": 6.0972, "hkd": 0.48996, "idr": 0.000466, "inr": null, "jpy": 0.031228, "khr": null, "krw": 0.003203, "mmk": null, "npr": null, "nzd": null, "php": 0.099988, "pkr": null, "sar": 1.013226, "sgd": 2.2004, "thb": 0.102454, "twd": 0.116032, "usd": 3.8, "vnd": null, "xdr": 5.092, "date": "1999-06-03", "rate_type": "middle"}, {"aed": null, "aud": 2.4714, "bnd": null, "cad": 2.5761, "chf": 2.4651, "cny": null, "egp": null, "eur": 3.916, "gbp": 6.0934, "hkd": 0.489919, "idr": 0.000468, "inr": null, "jpy": 0.031275, "khr": null, "krw": 0.003213, "mmk": null, "npr": null, "nzd": null, "php": 0.099916, "pkr": null, "sar": 1.013253, "sgd": 2.2026, "thb": 0.102441, "twd": 0.116103, "usd": 3.8, "vnd": null, "xdr": 5.081, "date": "1999-06-04", "rate_type": "middle"}, {"aed": null, "aud": 2.4986, "bnd": null, "cad": 2.5834, "chf": 2.47, "cny": null, "egp": null, "eur": 3.9168, "gbp": 6.12, "hkd": 0.489897, "idr": 0.000488, "inr": null, "jpy": 0.031402, "khr": null, "krw": 0.003211, "mmk": null, "npr": null, "nzd": null, "php": 0.100073, "pkr": null, "sar": 1.013226, "sgd": 2.2004, "thb": 0.102496, "twd": 0.116423, "usd": 3.8, "vnd": null, "xdr": 5.0844, "date": "1999-06-07", "rate_type": "middle"}, {"aed": null, "aud": 2.5014, "bnd": null, "cad": 2.588, "chf": 2.4664, "cny": null, "egp": null, "eur": 3.9162, "gbp": 6.0767, "hkd": 0.489887, "idr": 0.000492, "inr": null, "jpy": 0.031361, "khr": null, "krw": 0.003219, "mmk": null, "npr": null, "nzd": null, "php": 0.100377, "pkr": null, "sar": 1.013253, "sgd": 2.2075, "thb": 0.102634, "twd": 0.116781, "usd": 3.8, "vnd": null, "xdr": 5.0919, "date": "1999-06-08", "rate_type": "middle"}, {"aed": null, "aud": 2.4965, "bnd": null, "cad": 2.5758, "chf": 2.4952, "cny": null, "egp": null, "eur": 3.9768, "gbp": 6.0991, "hkd": 0.489887, "idr": 0.000491, "inr": null, "jpy": 0.031817, "khr": null, "krw": 0.003259, "mmk": null, "npr": null, "nzd": null, "php": 0.100577, "pkr": null, "sar": 1.013226, "sgd": 2.2213, "thb": 0.102926, "twd": 0.116924, "usd": 3.8, "vnd": null, "xdr": 5.1181, "date": "1999-06-09", "rate_type": "middle"}, {"aed": null, "aud": 2.5011, "bnd": null, "cad": 2.5807, "chf": 2.4935, "cny": null, "egp": null, "eur": 3.9734, "gbp": 6.0864, "hkd": 0.489887, "idr": 0.000494, "inr": null, "jpy": 0.032109, "khr": null, "krw": 0.003275, "mmk": null, "npr": null, "nzd": null, "php": 0.100411, "pkr": null, "sar": 1.013253, "sgd": 2.2182, "thb": 0.10294, "twd": 0.116996, "usd": 3.8, "vnd": null, "xdr": 5.1164, "date": "1999-06-10", "rate_type": "middle"}, {"aed": null, "aud": 2.5185, "bnd": null, "cad": 2.602, "chf": 2.4991, "cny": null, "egp": null, "eur": 3.992, "gbp": 6.098, "hkd": 0.4899, "idr": 0.000493, "inr": null, "jpy": 0.031981, "khr": null, "krw": 0.003256, "mmk": null, "npr": null, "nzd": null, "php": 0.100344, "pkr": null, "sar": 1.013226, "sgd": 2.2191, "thb": 0.102912, "twd": 0.117032, "usd": 3.8, "vnd": null, "xdr": 5.1302, "date": "1999-06-11", "rate_type": "middle"}, {"aed": null, "aud": 2.5195, "bnd": null, "cad": 2.5971, "chf": 2.4966, "cny": null, "egp": null, "eur": 3.9838, "gbp": 6.1141, "hkd": 0.489865, "idr": 0.000504, "inr": null, "jpy": 0.031564, "khr": null, "krw": 0.003245, "mmk": null, "npr": null, "nzd": null, "php": 0.100199, "pkr": null, "sar": 1.013253, "sgd": 2.2204, "thb": 0.102857, "twd": 0.117032, "usd": 3.8, "vnd": null, "xdr": 5.1121, "date": "1999-06-14", "rate_type": "middle"}, {"aed": null, "aud": 2.514, "bnd": null, "cad": 2.6015, "chf": 2.4851, "cny": null, "egp": null, "eur": 3.9616, "gbp": 6.1076, "hkd": 0.489856, "idr": 0.000518, "inr": null, "jpy": 0.031556, "khr": null, "krw": 0.003255, "mmk": null, "npr": null, "nzd": null, "php": 0.10045, "pkr": null, "sar": 1.013226, "sgd": 2.22, "thb": 0.102759, "twd": 0.117503, "usd": 3.8, "vnd": null, "xdr": 5.0978, "date": "1999-06-15", "rate_type": "middle"}, {"aed": null, "aud": 2.4999, "bnd": null, "cad": 2.5948, "chf": 2.4814, "cny": null, "egp": null, "eur": 3.9625, "gbp": 6.0592, "hkd": 0.489868, "idr": 0.000522, "inr": null, "jpy": 0.031534, "khr": null, "krw": 0.003269, "mmk": null, "npr": null, "nzd": null, "php": 0.100517, "pkr": null, "sar": 1.013226, "sgd": 2.2221, "thb": 0.102857, "twd": 0.117394, "usd": 3.8, "vnd": null, "xdr": 5.0873, "date": "1999-06-16", "rate_type": "middle"}, {"aed": null, "aud": 2.5026, "bnd": null, "cad": 2.6042, "chf": 2.4566, "cny": null, "egp": null, "eur": 3.9196, "gbp": 6.0337, "hkd": 0.489843, "idr": 0.000517, "inr": null, "jpy": 0.031644, "khr": null, "krw": 0.003259, "mmk": null, "npr": null, "nzd": null, "php": 0.100637, "pkr": null, "sar": 1.01328, "sgd": 2.2292, "thb": 0.102982, "twd": 0.11743, "usd": 3.8, "vnd": null, "xdr": 5.0912, "date": "1999-06-17", "rate_type": "middle"}, {"aed": null, "aud": 2.4836, "bnd": null, "cad": 2.5967, "chf": 2.4596, "cny": null, "egp": null, "eur": 3.9217, "gbp": 6.0596, "hkd": 0.489859, "idr": 0.000523, "inr": null, "jpy": 0.031756, "khr": null, "krw": 0.003258, "mmk": null, "npr": null, "nzd": null, "php": 0.100497, "pkr": null, "sar": 1.013199, "sgd": 2.2265, "thb": 0.103038, "twd": 0.117503, "usd": 3.8, "vnd": null, "xdr": 5.0924, "date": "1999-06-18", "rate_type": "middle"}, {"aed": null, "aud": 2.4828, "bnd": null, "cad": 2.5955, "chf": 2.4678, "cny": null, "egp": null, "eur": 3.946, "gbp": 6.0554, "hkd": 0.489821, "idr": 0.000528, "inr": null, "jpy": 0.031149, "khr": null, "krw": 0.003259, "mmk": null, "npr": null, "nzd": null, "php": 0.100278, "pkr": null, "sar": 1.013199, "sgd": 2.221, "thb": 0.102884, "twd": 0.117448, "usd": 3.8, "vnd": null, "xdr": 5.08, "date": "1999-06-21", "rate_type": "middle"}, {"aed": null, "aud": 2.4707, "bnd": null, "cad": 2.5821, "chf": 2.4626, "cny": null, "egp": null, "eur": 3.9299, "gbp": 6.0514, "hkd": 0.489831, "idr": 0.000552, "inr": null, "jpy": 0.03115, "khr": null, "krw": 0.003265, "mmk": null, "npr": null, "nzd": null, "php": 0.100344, "pkr": null, "sar": 1.013253, "sgd": 2.2278, "thb": 0.103094, "twd": 0.117539, "usd": 3.8, "vnd": null, "xdr": 5.0777, "date": "1999-06-22", "rate_type": "middle"}, {"aed": null, "aud": 2.4927, "bnd": null, "cad": 2.5856, "chf": 2.4636, "cny": null, "egp": null, "eur": 3.9327, "gbp": 6.0449, "hkd": 0.48985, "idr": 0.000575, "inr": null, "jpy": 0.031178, "khr": null, "krw": 0.003266, "mmk": null, "npr": null, "nzd": null, "php": 0.10051, "pkr": null, "sar": 1.013253, "sgd": 2.2321, "thb": 0.103642, "twd": 0.117503, "usd": 3.8, "vnd": null, "xdr": 5.0674, "date": "1999-06-23", "rate_type": "middle"}, {"aed": null, "aud": 2.4988, "bnd": null, "cad": 2.5805, "chf": 2.4597, "cny": null, "egp": null, "eur": 3.9301, "gbp": 5.9944, "hkd": 0.489802, "idr": 0.000567, "inr": null, "jpy": 0.031149, "khr": null, "krw": 0.003276, "mmk": null, "npr": null, "nzd": null, "php": 0.100344, "pkr": null, "sar": 1.013253, "sgd": 2.2318, "thb": 0.103642, "twd": 0.11743, "usd": 3.8, "vnd": null, "xdr": 5.0729, "date": "1999-06-24", "rate_type": "middle"}, {"aed": null, "aud": 2.5151, "bnd": null, "cad": 2.5838, "chf": 2.4759, "cny": null, "egp": null, "eur": 3.9584, "gbp": 6.0332, "hkd": 0.489808, "idr": 0.000557, "inr": null, "jpy": 0.0312, "khr": null, "krw": 0.00329, "mmk": null, "npr": null, "nzd": null, "php": 0.100054, "pkr": null, "sar": 1.013253, "sgd": 2.2305, "thb": 0.103543, "twd": 0.117467, "usd": 3.8, "vnd": null, "xdr": 5.0968, "date": "1999-06-25", "rate_type": "middle"}, {"aed": null, "aud": 2.5106, "bnd": null, "cad": 2.5939, "chf": 2.4737, "cny": null, "egp": null, "eur": 3.9555, "gbp": 6.0212, "hkd": 0.489846, "idr": 0.000572, "inr": null, "jpy": 0.031341, "khr": null, "krw": 0.003297, "mmk": null, "npr": null, "nzd": null, "php": 0.100245, "pkr": null, "sar": 1.013253, "sgd": 2.2334, "thb": 0.103431, "twd": 0.117467, "usd": 3.8, "vnd": null, "xdr": 5.0852, "date": "1999-06-28", "rate_type": "middle"}, {"aed": null, "aud": 2.4969, "bnd": null, "cad": 2.585, "chf": 2.4575, "cny": null, "egp": null, "eur": 3.931, "gbp": 6.0157, "hkd": 0.489812, "idr": 0.000574, "inr": null, "jpy": 0.031319, "khr": null, "krw": 0.00329, "mmk": null, "npr": null, "nzd": null, "php": 0.099988, "pkr": null, "sar": 1.013226, "sgd": 2.2288, "thb": 0.10308, "twd": 0.117612, "usd": 3.8, "vnd": null, "xdr": 5.082, "date": "1999-06-29", "rate_type": "middle"}, {"aed": null, "aud": 2.5151, "bnd": null, "cad": 2.5742, "chf": 2.4517, "cny": null, "egp": null, "eur": 3.9255, "gbp": 5.9834, "hkd": 0.489799, "idr": 0.000566, "inr": null, "jpy": 0.031509, "khr": null, "krw": 0.003281, "mmk": null, "npr": null, "nzd": null, "php": 0.099988, "pkr": null, "sar": 1.013253, "sgd": 2.2338, "thb": 0.102912, "twd": 0.117794, "usd": 3.8, "vnd": null, "xdr": 5.0763, "date": "1999-06-30", "rate_type": "middle"}, {"aed": null, "aud": 2.5432, "bnd": null, "cad": 2.5997, "chf": 2.462, "cny": null, "egp": null, "eur": 3.9468, "gbp": 6.0031, "hkd": 0.489771, "idr": 0.000565, "inr": null, "jpy": 0.03144, "khr": null, "krw": 0.003279, "mmk": null, "npr": null, "nzd": null, "php": 0.100054, "pkr": null, "sar": 1.013172, "sgd": 2.2387, "thb": 0.103332, "twd": 0.117612, "usd": 3.8, "vnd": null, "xdr": 5.0808, "date": "1999-07-01", "rate_type": "middle"}, {"aed": null, "aud": 2.5368, "bnd": null, "cad": 2.581, "chf": 2.4241, "cny": null, "egp": null, "eur": 3.8913, "gbp": 5.9841, "hkd": 0.489767, "idr": 0.000555, "inr": null, "jpy": 0.031419, "khr": null, "krw": 0.003256, "mmk": null, "npr": null, "nzd": null, "php": 0.099883, "pkr": null, "sar": 1.013267, "sgd": 2.2363, "thb": 0.103066, "twd": 0.117648, "usd": 3.8, "vnd": null, "xdr": 5.0808, "date": "1999-07-02", "rate_type": "middle"}, {"aed": null, "aud": 2.5322, "bnd": null, "cad": 2.594, "chf": 2.4216, "cny": null, "egp": null, "eur": 3.8894, "gbp": 5.9938, "hkd": 0.489771, "idr": 0.000561, "inr": null, "jpy": 0.031165, "khr": null, "krw": 0.003268, "mmk": null, "npr": null, "nzd": null, "php": 0.099614, "pkr": null, "sar": 1.013267, "sgd": 2.2361, "thb": 0.102996, "twd": 0.117685, "usd": 3.8, "vnd": null, "xdr": 5.0808, "date": "1999-07-05", "rate_type": "middle"}, {"aed": null, "aud": 2.5463, "bnd": null, "cad": 2.5948, "chf": 2.4215, "cny": null, "egp": null, "eur": 3.8841, "gbp": 5.9849, "hkd": 0.489749, "idr": 0.000567, "inr": null, "jpy": 0.031133, "khr": null, "krw": 0.003258, "mmk": null, "npr": null, "nzd": null, "php": 0.099686, "pkr": null, "sar": 1.013267, "sgd": 2.246, "thb": 0.103332, "twd": 0.117721, "usd": 3.8, "vnd": null, "xdr": 5.0492, "date": "1999-07-06", "rate_type": "middle"}, {"aed": null, "aud": 2.5204, "bnd": null, "cad": 2.5861, "chf": 2.4274, "cny": null, "egp": null, "eur": 3.8936, "gbp": 5.9355, "hkd": 0.489758, "idr": 0.000564, "inr": null, "jpy": 0.031119, "khr": null, "krw": 0.003247, "mmk": null, "npr": null, "nzd": null, "php": 0.099289, "pkr": null, "sar": 1.01324, "sgd": 2.2407, "thb": 0.10315, "twd": 0.117757, "usd": 3.8, "vnd": null, "xdr": 5.048, "date": "1999-07-07", "rate_type": "middle"}, {"aed": null, "aud": 2.5394, "bnd": null, "cad": 2.5886, "chf": 2.4153, "cny": null, "egp": null, "eur": 3.8736, "gbp": 5.9195, "hkd": 0.489736, "idr": 0.000567, "inr": null, "jpy": 0.03108, "khr": null, "krw": 0.003227, "mmk": null, "npr": null, "nzd": null, "php": 0.098792, "pkr": null, "sar": 1.013267, "sgd": 2.2362, "thb": 0.102662, "twd": 0.117703, "usd": 3.8, "vnd": null, "xdr": 5.0402, "date": "1999-07-08", "rate_type": "middle"}, {"aed": null, "aud": 2.5239, "bnd": null, "cad": 2.5821, "chf": 2.4179, "cny": null, "egp": null, "eur": 3.8812, "gbp": 5.9309, "hkd": 0.489695, "idr": 0.00057, "inr": null, "jpy": 0.030983, "khr": null, "krw": 0.003196, "mmk": null, "npr": null, "nzd": null, "php": 0.098332, "pkr": null, "sar": 1.013267, "sgd": 2.235, "thb": 0.102234, "twd": 0.117685, "usd": 3.8, "vnd": null, "xdr": 5.0393, "date": "1999-07-09", "rate_type": "middle"}, {"aed": null, "aud": 2.5284, "bnd": null, "cad": 2.5817, "chf": 2.4093, "cny": null, "egp": null, "eur": 3.8717, "gbp": 5.8975, "hkd": 0.489692, "idr": 0.000573, "inr": null, "jpy": 0.031091, "khr": null, "krw": 0.0032, "mmk": null, "npr": null, "nzd": null, "php": 0.099153, "pkr": null, "sar": 1.013267, "sgd": 2.237, "thb": 0.102441, "twd": 0.117758, "usd": 3.8, "vnd": null, "xdr": 5.0296, "date": "1999-07-12", "rate_type": "middle"}, {"aed": null, "aud": 2.522, "bnd": null, "cad": 2.569, "chf": 2.4027, "cny": null, "egp": null, "eur": 3.8575, "gbp": 5.9205, "hkd": 0.489676, "idr": 0.000572, "inr": null, "jpy": 0.031124, "khr": null, "krw": 0.003237, "mmk": null, "npr": null, "nzd": null, "php": 0.099192, "pkr": null, "sar": 1.013186, "sgd": 2.2375, "thb": 0.102234, "twd": 0.117831, "usd": 3.8, "vnd": null, "xdr": 5.0424, "date": "1999-07-13", "rate_type": "middle"}, {"aed": null, "aud": 2.506, "bnd": null, "cad": 2.5665, "chf": 2.4091, "cny": null, "egp": null, "eur": 3.8647, "gbp": 5.923, "hkd": 0.489689, "idr": 0.000573, "inr": null, "jpy": 0.031331, "khr": null, "krw": 0.003218, "mmk": null, "npr": null, "nzd": null, "php": 0.099127, "pkr": null, "sar": 1.013199, "sgd": 2.2374, "thb": 0.10233, "twd": 0.117685, "usd": 3.8, "vnd": null, "xdr": 5.0493, "date": "1999-07-14", "rate_type": "middle"}, {"aed": null, "aud": 2.5041, "bnd": null, "cad": 2.5671, "chf": 2.4174, "cny": null, "egp": null, "eur": 3.8833, "gbp": 5.9433, "hkd": 0.489704, "idr": 0.000567, "inr": null, "jpy": 0.031493, "khr": null, "krw": 0.003212, "mmk": null, "npr": null, "nzd": null, "php": 0.099614, "pkr": null, "sar": 1.013267, "sgd": 2.2361, "thb": 0.102413, "twd": 0.117721, "usd": 3.8, "vnd": null, "xdr": 5.0575, "date": "1999-07-15", "rate_type": "middle"}, {"aed": null, "aud": 2.5109, "bnd": null, "cad": 2.5646, "chf": 2.4153, "cny": null, "egp": null, "eur": 3.8799, "gbp": 5.952, "hkd": 0.489723, "idr": 0.000568, "inr": null, "jpy": 0.031406, "khr": null, "krw": 0.003216, "mmk": null, "npr": null, "nzd": null, "php": 0.099257, "pkr": null, "sar": 1.01324, "sgd": 2.2366, "thb": 0.102468, "twd": 0.117648, "usd": 3.8, "vnd": null, "xdr": 5.0558, "date": "1999-07-16", "rate_type": "middle"}, {"aed": null, "aud": 2.5102, "bnd": null, "cad": 2.5622, "chf": 2.3983, "cny": null, "egp": null, "eur": 3.8508, "gbp": 5.9271, "hkd": 0.489723, "idr": 0.000566, "inr": null, "jpy": 0.031564, "khr": null, "krw": 0.003202, "mmk": null, "npr": null, "nzd": null, "php": 0.098882, "pkr": null, "sar": 1.013199, "sgd": 2.2288, "thb": 0.10222, "twd": 0.117503, "usd": 3.8, "vnd": null, "xdr": 5.0528, "date": "1999-07-19", "rate_type": "middle"}, {"aed": null, "aud": 2.4794, "bnd": null, "cad": 2.5486, "chf": 2.4405, "cny": null, "egp": null, "eur": 3.9149, "gbp": 5.9936, "hkd": 0.489733, "idr": 0.000569, "inr": null, "jpy": 0.032032, "khr": null, "krw": 0.003184, "mmk": null, "npr": null, "nzd": null, "php": 0.099101, "pkr": null, "sar": 1.013226, "sgd": 2.2375, "thb": 0.102303, "twd": 0.117758, "usd": 3.8, "vnd": null, "xdr": 5.1021, "date": "1999-07-20", "rate_type": "middle"}, {"aed": null, "aud": 2.4615, "bnd": null, "cad": 2.5483, "chf": 2.4639, "cny": null, "egp": null, "eur": 3.9559, "gbp": 5.9705, "hkd": 0.489695, "idr": 0.000568, "inr": null, "jpy": 0.03187, "khr": null, "krw": 0.003169, "mmk": null, "npr": null, "nzd": null, "php": 0.098882, "pkr": null, "sar": 1.01324, "sgd": 2.2345, "thb": 0.10222, "twd": 0.117739, "usd": 3.8, "vnd": null, "xdr": 5.1065, "date": "1999-07-21", "rate_type": "middle"}, {"aed": null, "aud": 2.4638, "bnd": null, "cad": 2.5359, "chf": 2.4873, "cny": null, "egp": null, "eur": 3.9939, "gbp": 5.9956, "hkd": 0.48966, "idr": 0.000564, "inr": null, "jpy": 0.032124, "khr": null, "krw": 0.003152, "mmk": null, "npr": null, "nzd": null, "php": 0.098908, "pkr": null, "sar": 1.013199, "sgd": 2.2384, "thb": 0.102055, "twd": 0.117721, "usd": 3.8, "vnd": null, "xdr": 5.126, "date": "1999-07-22", "rate_type": "middle"}, {"aed": null, "aud": 2.4653, "bnd": null, "cad": 2.5216, "chf": 2.4829, "cny": null, "egp": null, "eur": 3.9874, "gbp": 6.0164, "hkd": 0.489622, "idr": 0.000554, "inr": null, "jpy": 0.032419, "khr": null, "krw": 0.003153, "mmk": null, "npr": null, "nzd": null, "php": 0.098856, "pkr": null, "sar": 1.013186, "sgd": 2.2364, "thb": 0.101673, "twd": 0.117794, "usd": 3.8, "vnd": null, "xdr": 5.137, "date": "1999-07-23", "rate_type": "middle"}, {"aed": null, "aud": 2.4756, "bnd": null, "cad": 2.5259, "chf": 2.4934, "cny": null, "egp": null, "eur": 4.0061, "gbp": 6.0136, "hkd": 0.489629, "idr": 0.000546, "inr": null, "jpy": 0.032487, "khr": null, "krw": 0.003143, "mmk": null, "npr": null, "nzd": null, "php": 0.099218, "pkr": null, "sar": 1.013267, "sgd": 2.2371, "thb": 0.101809, "twd": 0.117721, "usd": 3.8, "vnd": null, "xdr": 5.1677, "date": "1999-07-26", "rate_type": "middle"}, {"aed": null, "aud": 2.4539, "bnd": null, "cad": 2.5162, "chf": 2.5271, "cny": null, "egp": null, "eur": 4.0558, "gbp": 6.0487, "hkd": 0.4896, "idr": 0.000545, "inr": null, "jpy": 0.032668, "khr": null, "krw": 0.003158, "mmk": null, "npr": null, "nzd": null, "php": 0.09927, "pkr": null, "sar": 1.01324, "sgd": 2.2561, "thb": 0.102056, "twd": 0.117758, "usd": 3.8, "vnd": null, "xdr": 5.1531, "date": "1999-07-27", "rate_type": "middle"}, {"aed": null, "aud": 2.4536, "bnd": null, "cad": 2.5136, "chf": 2.5233, "cny": null, "egp": null, "eur": 4.0361, "gbp": 6.0468, "hkd": 0.489591, "idr": 0.00055, "inr": null, "jpy": 0.032605, "khr": null, "krw": 0.003172, "mmk": null, "npr": null, "nzd": null, "php": 0.099347, "pkr": null, "sar": 1.013267, "sgd": 2.2568, "thb": 0.102358, "twd": 0.117849, "usd": 3.8, "vnd": null, "xdr": 5.1528, "date": "1999-07-28", "rate_type": "middle"}, {"aed": null, "aud": 2.4494, "bnd": null, "cad": 2.5211, "chf": 2.5339, "cny": null, "egp": null, "eur": 4.0511, "gbp": 6.0696, "hkd": 0.489578, "idr": 0.000557, "inr": null, "jpy": 0.03288, "khr": null, "krw": 0.003163, "mmk": null, "npr": null, "nzd": null, "php": 0.09936, "pkr": null, "sar": 1.013267, "sgd": 2.251, "thb": 0.102496, "twd": 0.117904, "usd": 3.8, "vnd": null, "xdr": 5.1758, "date": "1999-07-29", "rate_type": "middle"}, {"aed": null, "aud": 2.4729, "bnd": null, "cad": 2.5236, "chf": 2.5513, "cny": null, "egp": null, "eur": 4.0689, "gbp": 6.1323, "hkd": 0.489566, "idr": 0.000554, "inr": null, "jpy": 0.032969, "khr": null, "krw": 0.003148, "mmk": null, "npr": null, "nzd": null, "php": 0.098811, "pkr": null, "sar": 1.013186, "sgd": 2.2517, "thb": 0.102303, "twd": 0.11805, "usd": 3.8, "vnd": null, "xdr": 5.184, "date": "1999-07-30", "rate_type": "middle"}, {"aed": null, "aud": 2.4665, "bnd": null, "cad": 2.5228, "chf": 2.5422, "cny": null, "egp": null, "eur": 4.0585, "gbp": 6.143, "hkd": 0.489566, "idr": 0.000556, "inr": null, "jpy": 0.033197, "khr": null, "krw": 0.003153, "mmk": null, "npr": null, "nzd": null, "php": 0.098542, "pkr": null, "sar": 1.013267, "sgd": 2.2611, "thb": 0.102124, "twd": 0.118142, "usd": 3.8, "vnd": null, "xdr": 5.1906, "date": "1999-08-02", "rate_type": "middle"}, {"aed": null, "aud": 2.4737, "bnd": null, "cad": 2.5234, "chf": 2.5401, "cny": null, "egp": null, "eur": 4.0594, "gbp": 6.1447, "hkd": 0.48955, "idr": 0.000555, "inr": null, "jpy": 0.033112, "khr": null, "krw": 0.003172, "mmk": null, "npr": null, "nzd": null, "php": 0.09832, "pkr": null, "sar": 1.013348, "sgd": 2.2581, "thb": 0.101891, "twd": 0.11805, "usd": 3.8, "vnd": null, "xdr": 5.1772, "date": "1999-08-03", "rate_type": "middle"}, {"aed": null, "aud": 2.49, "bnd": null, "cad": 2.544, "chf": 2.5462, "cny": null, "egp": null, "eur": 4.0688, "gbp": 6.161, "hkd": 0.489534, "idr": 0.00055, "inr": null, "jpy": 0.033032, "khr": null, "krw": 0.003169, "mmk": null, "npr": null, "nzd": null, "php": 0.097788, "pkr": null, "sar": 1.013267, "sgd": 2.2569, "thb": 0.101592, "twd": 0.118418, "usd": 3.8, "vnd": null, "xdr": 5.2001, "date": "1999-08-04", "rate_type": "middle"}, {"aed": null, "aud": 2.4984, "bnd": null, "cad": 2.5497, "chf": 2.5645, "cny": null, "egp": null, "eur": 4.0992, "gbp": 6.1608, "hkd": 0.489534, "idr": 0.000548, "inr": null, "jpy": 0.033257, "khr": null, "krw": 0.003163, "mmk": null, "npr": null, "nzd": null, "php": 0.097945, "pkr": null, "sar": 1.013159, "sgd": 2.2698, "thb": 0.101632, "twd": 0.118455, "usd": 3.8, "vnd": null, "xdr": 5.2038, "date": "1999-08-05", "rate_type": "middle"}, {"aed": null, "aud": 2.4923, "bnd": null, "cad": 2.5371, "chf": 2.5547, "cny": null, "egp": null, "eur": 4.0889, "gbp": 6.1331, "hkd": 0.489531, "idr": 0.000542, "inr": null, "jpy": 0.033154, "khr": null, "krw": 0.003166, "mmk": null, "npr": null, "nzd": null, "php": 0.097914, "pkr": null, "sar": 1.01324, "sgd": 2.2688, "thb": 0.101213, "twd": 0.118418, "usd": 3.8, "vnd": null, "xdr": 5.1927, "date": "1999-08-06", "rate_type": "middle"}, {"aed": null, "aud": 2.4748, "bnd": null, "cad": 2.5275, "chf": 2.5474, "cny": null, "egp": null, "eur": 4.0756, "gbp": 6.1164, "hkd": 0.489512, "idr": 0.000542, "inr": null, "jpy": 0.032971, "khr": null, "krw": 0.003171, "mmk": null, "npr": null, "nzd": null, "php": 0.096989, "pkr": null, "sar": 1.013226, "sgd": 2.2783, "thb": 0.100703, "twd": 0.118234, "usd": 3.8, "vnd": null, "xdr": 5.178, "date": "1999-08-09", "rate_type": "middle"}, {"aed": null, "aud": 2.4828, "bnd": null, "cad": 2.5308, "chf": 2.5417, "cny": null, "egp": null, "eur": 4.0701, "gbp": 6.109, "hkd": 0.489521, "idr": 0.000532, "inr": null, "jpy": 0.032974, "khr": null, "krw": 0.003166, "mmk": null, "npr": null, "nzd": null, "php": 0.097625, "pkr": null, "sar": 1.013321, "sgd": 2.2702, "thb": 0.100557, "twd": 0.118344, "usd": 3.8, "vnd": null, "xdr": 5.1949, "date": "1999-08-10", "rate_type": "middle"}, {"aed": null, "aud": 2.4752, "bnd": null, "cad": 2.5389, "chf": 2.5419, "cny": null, "egp": null, "eur": 4.0733, "gbp": 6.1339, "hkd": 0.489502, "idr": 0.000485, "inr": null, "jpy": 0.033102, "khr": null, "krw": 0.003166, "mmk": null, "npr": null, "nzd": null, "php": 0.097275, "pkr": null, "sar": 1.013375, "sgd": 2.2743, "thb": 0.100278, "twd": 0.118307, "usd": 3.8, "vnd": null, "xdr": 5.1824, "date": "1999-08-11", "rate_type": "middle"}, {"aed": null, "aud": 2.4745, "bnd": null, "cad": 2.5534, "chf": 2.5295, "cny": null, "egp": null, "eur": 4.0534, "gbp": 6.1263, "hkd": 0.489502, "idr": 0.000485, "inr": null, "jpy": 0.032909, "khr": null, "krw": 0.00315, "mmk": null, "npr": null, "nzd": null, "php": 0.096509, "pkr": null, "sar": 1.013294, "sgd": 2.2692, "thb": 0.099922, "twd": 0.118271, "usd": 3.8, "vnd": null, "xdr": 5.1664, "date": "1999-08-12", "rate_type": "middle"}, {"aed": null, "aud": 2.4752, "bnd": null, "cad": 2.5577, "chf": 2.5367, "cny": null, "egp": null, "eur": 4.0606, "gbp": 6.1352, "hkd": 0.489487, "idr": 0.000484, "inr": null, "jpy": 0.033073, "khr": null, "krw": 0.003147, "mmk": null, "npr": null, "nzd": null, "php": 0.097051, "pkr": null, "sar": 1.013375, "sgd": 2.2728, "thb": 0.100305, "twd": 0.118418, "usd": 3.8, "vnd": null, "xdr": 5.1811, "date": "1999-08-13", "rate_type": "middle"}, {"aed": null, "aud": 2.4821, "bnd": null, "cad": 2.5702, "chf": 2.5107, "cny": null, "egp": null, "eur": 4.0239, "gbp": 6.1056, "hkd": 0.489471, "idr": 0.000491, "inr": null, "jpy": 0.033078, "khr": null, "krw": 0.003154, "mmk": null, "npr": null, "nzd": null, "php": 0.096632, "pkr": null, "sar": 1.013267, "sgd": 2.2715, "thb": 0.100067, "twd": 0.118788, "usd": 3.8, "vnd": null, "xdr": 5.168, "date": "1999-08-16", "rate_type": "middle"}, {"aed": null, "aud": 2.4676, "bnd": null, "cad": 2.5636, "chf": 2.5101, "cny": null, "egp": null, "eur": 4.0209, "gbp": 6.0843, "hkd": 0.489455, "idr": 0.000491, "inr": null, "jpy": 0.033124, "khr": null, "krw": 0.003158, "mmk": null, "npr": null, "nzd": null, "php": 0.095888, "pkr": null, "sar": 1.01324, "sgd": 2.2613, "thb": 0.099673, "twd": 0.118937, "usd": 3.8, "vnd": null, "xdr": 5.1587, "date": "1999-08-17", "rate_type": "middle"}, {"aed": null, "aud": 2.4663, "bnd": null, "cad": 2.5711, "chf": 2.4965, "cny": null, "egp": null, "eur": 3.9977, "gbp": 6.0951, "hkd": 0.489446, "idr": 0.0005, "inr": null, "jpy": 0.033372, "khr": null, "krw": 0.003152, "mmk": null, "npr": null, "nzd": null, "php": 0.095707, "pkr": null, "sar": 1.013267, "sgd": 2.2627, "thb": 0.098998, "twd": 0.118956, "usd": 3.8, "vnd": null, "xdr": 5.1712, "date": "1999-08-18", "rate_type": "middle"}, {"aed": null, "aud": 2.4232, "bnd": null, "cad": 2.5586, "chf": 2.5018, "cny": null, "egp": null, "eur": 3.9983, "gbp": 6.0932, "hkd": 0.489439, "idr": 0.000528, "inr": null, "jpy": 0.034037, "khr": null, "krw": 0.003168, "mmk": null, "npr": null, "nzd": null, "php": 0.096216, "pkr": null, "sar": 1.013294, "sgd": 2.2698, "thb": 0.099412, "twd": 0.119124, "usd": 3.8, "vnd": null, "xdr": 5.1856, "date": "1999-08-19", "rate_type": "middle"}, {"aed": null, "aud": 2.4254, "bnd": null, "cad": 2.5468, "chf": 2.5308, "cny": null, "egp": null, "eur": 4.0435, "gbp": 6.1456, "hkd": 0.489408, "idr": 0.000516, "inr": null, "jpy": 0.033924, "khr": null, "krw": 0.003161, "mmk": null, "npr": null, "nzd": null, "php": 0.096003, "pkr": null, "sar": 1.013321, "sgd": 2.264, "thb": 0.09905, "twd": 0.118993, "usd": 3.8, "vnd": null, "xdr": 5.2136, "date": "1999-08-20", "rate_type": "middle"}, {"aed": null, "aud": 2.4228, "bnd": null, "cad": 2.5389, "chf": 2.5359, "cny": null, "egp": null, "eur": 4.0484, "gbp": 6.1415, "hkd": 0.489471, "idr": 0.000503, "inr": null, "jpy": 0.03428, "khr": null, "krw": 0.003175, "mmk": null, "npr": null, "nzd": null, "php": 0.096143, "pkr": null, "sar": 1.013321, "sgd": 2.2719, "thb": 0.09936, "twd": 0.119198, "usd": 3.8, "vnd": null, "xdr": 5.2071, "date": "1999-08-23", "rate_type": "middle"}, {"aed": null, "aud": 2.4118, "bnd": null, "cad": 2.5349, "chf": 2.4759, "cny": null, "egp": null, "eur": 3.9654, "gbp": 6.0799, "hkd": 0.489427, "idr": 0.000495, "inr": null, "jpy": 0.033743, "khr": null, "krw": 0.003167, "mmk": null, "npr": null, "nzd": null, "php": 0.095635, "pkr": null, "sar": 1.013118, "sgd": 2.2537, "thb": 0.099075, "twd": 0.119124, "usd": 3.8, "vnd": null, "xdr": 5.1804, "date": "1999-08-24", "rate_type": "middle"}, {"aed": null, "aud": 2.4057, "bnd": null, "cad": 2.5457, "chf": 2.4969, "cny": null, "egp": null, "eur": 3.9971, "gbp": 6.0514, "hkd": 0.489417, "idr": 0.000504, "inr": null, "jpy": 0.034194, "khr": null, "krw": 0.003178, "mmk": null, "npr": null, "nzd": null, "php": 0.095335, "pkr": null, "sar": 1.013294, "sgd": 2.25, "thb": 0.099101, "twd": 0.119254, "usd": 3.8, "vnd": null, "xdr": 5.1707, "date": "1999-08-25", "rate_type": "middle"}, {"aed": null, "aud": 2.4026, "bnd": null, "cad": 2.5384, "chf": 2.4741, "cny": null, "egp": null, "eur": 3.9616, "gbp": 6.0318, "hkd": 0.489427, "idr": 0.000503, "inr": null, "jpy": 0.034184, "khr": null, "krw": 0.003193, "mmk": null, "npr": null, "nzd": null, "php": 0.095641, "pkr": null, "sar": 1.013321, "sgd": 2.2478, "thb": 0.099321, "twd": 0.119311, "usd": 3.8, "vnd": null, "xdr": 5.1726, "date": "1999-08-26", "rate_type": "middle"}, {"aed": null, "aud": 2.3992, "bnd": null, "cad": 2.5372, "chf": 2.4813, "cny": null, "egp": null, "eur": 3.9741, "gbp": 6.0383, "hkd": 0.489414, "idr": 0.000501, "inr": null, "jpy": 0.034056, "khr": null, "krw": 0.003186, "mmk": null, "npr": null, "nzd": null, "php": 0.095454, "pkr": null, "sar": 1.013348, "sgd": 2.2493, "thb": 0.099075, "twd": 0.119273, "usd": 3.8, "vnd": null, "xdr": 5.1701, "date": "1999-08-27", "rate_type": "middle"}, {"aed": null, "aud": 2.3973, "bnd": null, "cad": 2.5495, "chf": 2.4863, "cny": null, "egp": null, "eur": 3.9817, "gbp": 6.0402, "hkd": 0.489376, "idr": 0.000496, "inr": null, "jpy": 0.03428, "khr": null, "krw": 0.003209, "mmk": null, "npr": null, "nzd": null, "php": 0.095834, "pkr": null, "sar": 1.013321, "sgd": 2.2525, "thb": 0.099257, "twd": 0.119348, "usd": 3.8, "vnd": null, "xdr": 5.1727, "date": "1999-08-30", "rate_type": "middle"}, {"aed": null, "aud": 2.4266, "bnd": null, "cad": 2.5428, "chf": 2.5099, "cny": null, "egp": null, "eur": 4.0175, "gbp": 6.1061, "hkd": 0.489376, "idr": 0.000497, "inr": null, "jpy": 0.034736, "khr": null, "krw": 0.003215, "mmk": null, "npr": null, "nzd": null, "php": 0.09584, "pkr": null, "sar": 1.013294, "sgd": 2.2603, "thb": 0.098779, "twd": 0.119461, "usd": 3.8, "vnd": null, "xdr": 5.2195, "date": "1999-09-01", "rate_type": "middle"}, {"aed": null, "aud": 2.4272, "bnd": null, "cad": 2.5543, "chf": 2.5097, "cny": null, "egp": null, "eur": 4.0207, "gbp": 6.0904, "hkd": 0.489345, "idr": 0.000492, "inr": null, "jpy": 0.034927, "khr": null, "krw": 0.003202, "mmk": null, "npr": null, "nzd": null, "php": 0.095538, "pkr": null, "sar": 1.013132, "sgd": 2.2586, "thb": 0.098028, "twd": 0.119442, "usd": 3.8, "vnd": null, "xdr": 5.2282, "date": "1999-09-02", "rate_type": "middle"}, {"aed": null, "aud": 2.4463, "bnd": null, "cad": 2.542, "chf": 2.5436, "cny": null, "egp": null, "eur": 4.0596, "gbp": 6.1105, "hkd": 0.489345, "idr": 0.000487, "inr": null, "jpy": 0.034514, "khr": null, "krw": 0.00318, "mmk": null, "npr": null, "nzd": null, "php": 0.09555, "pkr": null, "sar": 1.013321, "sgd": 2.2534, "thb": 0.098078, "twd": 0.119386, "usd": 3.8, "vnd": null, "xdr": 5.2248, "date": "1999-09-03", "rate_type": "middle"}, {"aed": null, "aud": 2.4484, "bnd": null, "cad": 2.5483, "chf": 2.5175, "cny": null, "egp": null, "eur": 4.0232, "gbp": 6.1067, "hkd": 0.489339, "idr": 0.00048, "inr": null, "jpy": 0.034711, "khr": null, "krw": 0.003186, "mmk": null, "npr": null, "nzd": null, "php": 0.095574, "pkr": null, "sar": 1.013321, "sgd": 2.2526, "thb": 0.098154, "twd": 0.119434, "usd": 3.8, "vnd": null, "xdr": 5.2282, "date": "1999-09-06", "rate_type": "middle"}, {"aed": null, "aud": 2.4522, "bnd": null, "cad": 2.5474, "chf": 2.5103, "cny": null, "egp": null, "eur": 4.0138, "gbp": 6.0913, "hkd": 0.489329, "idr": 0.000467, "inr": null, "jpy": 0.034633, "khr": null, "krw": 0.003184, "mmk": null, "npr": null, "nzd": null, "php": 0.095635, "pkr": null, "sar": 1.013429, "sgd": 2.249, "thb": 0.098028, "twd": 0.119396, "usd": 3.8, "vnd": null, "xdr": 5.1902, "date": "1999-09-07", "rate_type": "middle"}, {"aed": null, "aud": 2.4682, "bnd": null, "cad": 2.5529, "chf": 2.5184, "cny": null, "egp": null, "eur": 4.0281, "gbp": 6.1042, "hkd": 0.489323, "idr": 0.000452, "inr": null, "jpy": 0.034268, "khr": null, "krw": 0.003183, "mmk": null, "npr": null, "nzd": null, "php": 0.094871, "pkr": null, "sar": 1.013294, "sgd": 2.2442, "thb": 0.096632, "twd": 0.119311, "usd": 3.8, "vnd": null, "xdr": 5.2008, "date": "1999-09-08", "rate_type": "middle"}, {"aed": null, "aud": 2.4646, "bnd": null, "cad": 2.5548, "chf": 2.5208, "cny": null, "egp": null, "eur": 4.0346, "gbp": 6.1656, "hkd": 0.48931, "idr": 0.000424, "inr": null, "jpy": 0.034865, "khr": null, "krw": 0.00319, "mmk": null, "npr": null, "nzd": null, "php": 0.094084, "pkr": null, "sar": 1.013159, "sgd": 2.2441, "thb": 0.095635, "twd": 0.119423, "usd": 3.8, "vnd": null, "xdr": 5.2253, "date": "1999-09-09", "rate_type": "middle"}, {"aed": null, "aud": 2.4767, "bnd": null, "cad": 2.569, "chf": 2.4968, "cny": null, "egp": null, "eur": 3.9954, "gbp": 6.1998, "hkd": 0.489298, "idr": 0.000479, "inr": null, "jpy": 0.034668, "khr": null, "krw": 0.003193, "mmk": null, "npr": null, "nzd": null, "php": 0.095001, "pkr": null, "sar": 1.013321, "sgd": 2.2513, "thb": 0.096546, "twd": 0.119536, "usd": 3.8, "vnd": null, "xdr": 5.2144, "date": "1999-09-10", "rate_type": "middle"}, {"aed": null, "aud": 2.4881, "bnd": null, "cad": 2.5758, "chf": 2.4535, "cny": null, "egp": null, "eur": 3.9439, "gbp": 6.165, "hkd": 0.489313, "idr": 0.000484, "inr": null, "jpy": 0.035077, "khr": null, "krw": 0.003188, "mmk": null, "npr": null, "nzd": null, "php": 0.095323, "pkr": null, "sar": 1.013213, "sgd": 2.2506, "thb": 0.096583, "twd": 0.119686, "usd": 3.8, "vnd": null, "xdr": 5.2087, "date": "1999-09-13", "rate_type": "middle"}, {"aed": null, "aud": 2.4893, "bnd": null, "cad": 2.5847, "chf": 2.4624, "cny": null, "egp": null, "eur": 3.9538, "gbp": 6.113, "hkd": 0.48931, "idr": 0.000467, "inr": null, "jpy": 0.03559, "khr": null, "krw": 0.00319, "mmk": null, "npr": null, "nzd": null, "php": 0.094906, "pkr": null, "sar": 1.013253, "sgd": 2.2498, "thb": 0.095779, "twd": 0.119667, "usd": 3.8, "vnd": null, "xdr": 5.2088, "date": "1999-09-14", "rate_type": "middle"}, {"aed": null, "aud": 2.476, "bnd": null, "cad": 2.5782, "chf": 2.4515, "cny": null, "egp": null, "eur": 3.9301, "gbp": 6.1065, "hkd": 0.48938, "idr": 0.000473, "inr": null, "jpy": 0.036047, "khr": null, "krw": 0.003188, "mmk": null, "npr": null, "nzd": null, "php": 0.095144, "pkr": null, "sar": 1.013226, "sgd": 2.25, "thb": 0.09607, "twd": 0.119686, "usd": 3.8, "vnd": null, "xdr": 5.2354, "date": "1999-09-15", "rate_type": "middle"}, {"aed": null, "aud": 2.4627, "bnd": null, "cad": 2.5714, "chf": 2.4649, "cny": null, "egp": null, "eur": 3.9529, "gbp": 6.128, "hkd": 0.489427, "idr": 0.000472, "inr": null, "jpy": 0.036248, "khr": null, "krw": 0.003183, "mmk": null, "npr": null, "nzd": null, "php": 0.094971, "pkr": null, "sar": 1.013267, "sgd": 2.2446, "thb": 0.096118, "twd": 0.119686, "usd": 3.8, "vnd": null, "xdr": 5.2385, "date": "1999-09-16", "rate_type": "middle"}, {"aed": null, "aud": 2.4653, "bnd": null, "cad": 2.5768, "chf": 2.4621, "cny": null, "egp": null, "eur": 3.9456, "gbp": 6.1654, "hkd": 0.489345, "idr": 0.000465, "inr": null, "jpy": 0.036008, "khr": null, "krw": 0.003155, "mmk": null, "npr": null, "nzd": null, "php": 0.094587, "pkr": null, "sar": 1.013321, "sgd": 2.2426, "thb": 0.094871, "twd": 0.119649, "usd": 3.8, "vnd": null, "xdr": 5.2173, "date": "1999-09-17", "rate_type": "middle"}, {"aed": null, "aud": 2.4497, "bnd": null, "cad": 2.5797, "chf": 2.467, "cny": null, "egp": null, "eur": 3.9579, "gbp": 6.1674, "hkd": 0.489306, "idr": 0.00046, "inr": null, "jpy": 0.035236, "khr": null, "krw": 0.003159, "mmk": null, "npr": null, "nzd": null, "php": 0.094799, "pkr": null, "sar": 1.013293, "sgd": 2.2412, "thb": 0.095238, "twd": 0.119497, "usd": 3.8, "vnd": null, "xdr": 5.2082, "date": "1999-09-20", "rate_type": "middle"}, {"aed": null, "aud": 2.4535, "bnd": null, "cad": 2.5757, "chf": 2.4539, "cny": null, "egp": null, "eur": 3.9455, "gbp": 6.1636, "hkd": 0.489275, "idr": 0.000454, "inr": null, "jpy": 0.035549, "khr": null, "krw": 0.003158, "mmk": null, "npr": null, "nzd": null, "php": 0.094569, "pkr": null, "sar": 1.013293, "sgd": 2.2337, "thb": 0.094457, "twd": 0.119554, "usd": 3.8, "vnd": null, "xdr": 5.2422, "date": "1999-09-21", "rate_type": "middle"}, {"aed": null, "aud": 2.4721, "bnd": null, "cad": 2.5793, "chf": 2.4881, "cny": null, "egp": null, "eur": 3.9856, "gbp": 6.2027, "hkd": 0.489253, "idr": 0.000454, "inr": null, "jpy": 0.036234, "khr": null, "krw": 0.003148, "mmk": null, "npr": null, "nzd": null, "php": 0.09434, "pkr": null, "sar": 1.01332, "sgd": 2.2276, "thb": 0.093978, "twd": 0.119535, "usd": 3.8, "vnd": null, "xdr": 5.2585, "date": "1999-09-22", "rate_type": "middle"}, {"aed": null, "aud": 2.4713, "bnd": null, "cad": 2.5841, "chf": 2.4756, "cny": null, "egp": null, "eur": 3.9716, "gbp": 6.1974, "hkd": 0.489218, "idr": 0.000448, "inr": null, "jpy": 0.036609, "khr": null, "krw": 0.003148, "mmk": null, "npr": null, "nzd": null, "php": 0.093908, "pkr": null, "sar": 1.01332, "sgd": 2.2195, "thb": 0.093492, "twd": 0.119535, "usd": 3.8, "vnd": null, "xdr": 5.2524, "date": "1999-09-23", "rate_type": "middle"}, {"aed": null, "aud": 2.4615, "bnd": null, "cad": 2.5778, "chf": 2.4929, "cny": null, "egp": null, "eur": 3.9917, "gbp": 6.2464, "hkd": 0.489249, "idr": 0.000439, "inr": null, "jpy": 0.036234, "khr": null, "krw": 0.003124, "mmk": null, "npr": null, "nzd": null, "php": 0.093057, "pkr": null, "sar": 1.01332, "sgd": 2.2216, "thb": 0.092289, "twd": 0.119573, "usd": 3.8, "vnd": null, "xdr": 5.2552, "date": "1999-09-24", "rate_type": "middle"}, {"aed": null, "aud": 2.4805, "bnd": null, "cad": 2.5834, "chf": 2.4772, "cny": null, "egp": null, "eur": 3.9744, "gbp": 6.2442, "hkd": 0.489218, "idr": 0.00045, "inr": null, "jpy": 0.036209, "khr": null, "krw": 0.00314, "mmk": null, "npr": null, "nzd": null, "php": 0.093332, "pkr": null, "sar": 1.013293, "sgd": 2.2281, "thb": 0.09324, "twd": 0.119497, "usd": 3.8, "vnd": null, "xdr": 5.2483, "date": "1999-09-27", "rate_type": "middle"}, {"aed": null, "aud": 2.4702, "bnd": null, "cad": 2.5872, "chf": 2.4805, "cny": null, "egp": null, "eur": 3.9756, "gbp": 6.2525, "hkd": 0.489218, "idr": 0.000445, "inr": null, "jpy": 0.035905, "khr": null, "krw": 0.003135, "mmk": null, "npr": null, "nzd": null, "php": 0.092672, "pkr": null, "sar": 1.01332, "sgd": 2.2255, "thb": 0.091821, "twd": 0.119478, "usd": 3.8, "vnd": null, "xdr": 5.2416, "date": "1999-09-28", "rate_type": "middle"}, {"aed": null, "aud": 2.4938, "bnd": null, "cad": 2.6029, "chf": 2.5016, "cny": null, "egp": null, "eur": 4.006, "gbp": 6.2613, "hkd": 0.48919, "idr": 0.000452, "inr": null, "jpy": 0.035803, "khr": null, "krw": 0.00312, "mmk": null, "npr": null, "nzd": null, "php": 0.092356, "pkr": null, "sar": 1.013347, "sgd": 2.2191, "thb": 0.091489, "twd": 0.119497, "usd": 3.8, "vnd": null, "xdr": 5.2438, "date": "1999-09-29", "rate_type": "middle"}, {"aed": null, "aud": 2.482, "bnd": null, "cad": 2.5911, "chf": 2.5277, "cny": null, "egp": null, "eur": 4.0459, "gbp": 6.2495, "hkd": 0.489177, "idr": 0.000453, "inr": null, "jpy": 0.035582, "khr": null, "krw": 0.003123, "mmk": null, "npr": null, "nzd": null, "php": 0.092966, "pkr": null, "sar": 1.01332, "sgd": 2.2317, "thb": 0.092548, "twd": 0.119535, "usd": 3.8, "vnd": null, "xdr": 5.2732, "date": "1999-09-30", "rate_type": "middle"}, {"aed": null, "aud": 2.4793, "bnd": null, "cad": 2.5908, "chf": 2.5485, "cny": null, "egp": null, "eur": 4.073, "gbp": 6.2662, "hkd": 0.489186, "idr": 0.000462, "inr": null, "jpy": 0.036055, "khr": null, "krw": 0.003121, "mmk": null, "npr": null, "nzd": null, "php": 0.093194, "pkr": null, "sar": 1.013266, "sgd": 2.2396, "thb": 0.09308, "twd": 0.119554, "usd": 3.8, "vnd": null, "xdr": 5.2849, "date": "1999-10-01", "rate_type": "middle"}, {"aed": null, "aud": 2.4987, "bnd": null, "cad": 2.5732, "chf": 2.5581, "cny": null, "egp": null, "eur": 4.0696, "gbp": 6.2875, "hkd": 0.489164, "idr": 0.000498, "inr": null, "jpy": 0.035895, "khr": null, "krw": 0.003124, "mmk": null, "npr": null, "nzd": null, "php": 0.093469, "pkr": null, "sar": 1.013131, "sgd": 2.2445, "thb": 0.093874, "twd": 0.119554, "usd": 3.8, "vnd": null, "xdr": 5.2847, "date": "1999-10-04", "rate_type": "middle"}, {"aed": null, "aud": 2.523, "bnd": null, "cad": 2.5959, "chf": 2.561, "cny": null, "egp": null, "eur": 4.0793, "gbp": 6.2856, "hkd": 0.489168, "idr": 0.000487, "inr": null, "jpy": 0.035656, "khr": null, "krw": 0.003136, "mmk": null, "npr": null, "nzd": null, "php": 0.093955, "pkr": null, "sar": 1.013198, "sgd": 2.2482, "thb": 0.094246, "twd": 0.119572, "usd": 3.8, "vnd": null, "xdr": 5.2697, "date": "1999-10-05", "rate_type": "middle"}, {"aed": null, "aud": 2.5139, "bnd": null, "cad": 2.5829, "chf": 2.5657, "cny": null, "egp": null, "eur": 4.0789, "gbp": 6.2913, "hkd": 0.489158, "idr": 0.000489, "inr": null, "jpy": 0.035564, "khr": null, "krw": 0.003146, "mmk": null, "npr": null, "nzd": null, "php": 0.094988, "pkr": null, "sar": 1.013347, "sgd": 2.2626, "thb": 0.096939, "twd": 0.119572, "usd": 3.8, "vnd": null, "xdr": 5.2736, "date": "1999-10-06", "rate_type": "middle"}, {"aed": null, "aud": 2.5143, "bnd": null, "cad": 2.5883, "chf": 2.5558, "cny": null, "egp": null, "eur": 4.0689, "gbp": 6.2879, "hkd": 0.489152, "idr": 0.000494, "inr": null, "jpy": 0.035218, "khr": null, "krw": 0.003156, "mmk": null, "npr": null, "nzd": null, "php": 0.094363, "pkr": null, "sar": 1.013374, "sgd": 2.2653, "thb": 0.096435, "twd": 0.119516, "usd": 3.8, "vnd": null, "xdr": 5.2619, "date": "1999-10-07", "rate_type": "middle"}, {"aed": null, "aud": 2.504, "bnd": null, "cad": 2.5847, "chf": 2.5551, "cny": null, "egp": null, "eur": 4.0698, "gbp": 6.2746, "hkd": 0.489171, "idr": 0.000485, "inr": null, "jpy": 0.035278, "khr": null, "krw": 0.003161, "mmk": null, "npr": null, "nzd": null, "php": 0.093885, "pkr": null, "sar": 1.013347, "sgd": 2.263, "thb": 0.095036, "twd": 0.119572, "usd": 3.8, "vnd": null, "xdr": 5.2558, "date": "1999-10-08", "rate_type": "middle"}, {"aed": null, "aud": 2.4869, "bnd": null, "cad": 2.5797, "chf": 2.5308, "cny": null, "egp": null, "eur": 4.0367, "gbp": 6.2763, "hkd": 0.489139, "idr": 0.000485, "inr": null, "jpy": 0.035531, "khr": null, "krw": 0.003157, "mmk": null, "npr": null, "nzd": null, "php": 0.094059, "pkr": null, "sar": 1.01332, "sgd": 2.2639, "thb": 0.09461, "twd": 0.11961, "usd": 3.8, "vnd": null, "xdr": 5.2558, "date": "1999-10-11", "rate_type": "middle"}, {"aed": null, "aud": 2.4816, "bnd": null, "cad": 2.5804, "chf": 2.5372, "cny": null, "egp": null, "eur": 4.0481, "gbp": 6.2844, "hkd": 0.48912, "idr": 0.000486, "inr": null, "jpy": 0.035656, "khr": null, "krw": 0.003151, "mmk": null, "npr": null, "nzd": null, "php": 0.094775, "pkr": null, "sar": 1.013374, "sgd": 2.27, "thb": 0.096435, "twd": 0.119629, "usd": 3.8, "vnd": null, "xdr": 5.2674, "date": "1999-10-12", "rate_type": "middle"}, {"aed": null, "aud": 2.4903, "bnd": null, "cad": 2.5737, "chf": 2.5725, "cny": null, "egp": null, "eur": 4.0975, "gbp": 6.2981, "hkd": 0.489092, "idr": 0.000476, "inr": null, "jpy": 0.035746, "khr": null, "krw": 0.003157, "mmk": null, "npr": null, "nzd": null, "php": 0.094153, "pkr": null, "sar": 1.01332, "sgd": 2.2579, "thb": 0.095827, "twd": 0.119648, "usd": 3.8, "vnd": null, "xdr": 5.2714, "date": "1999-10-13", "rate_type": "middle"}, {"aed": null, "aud": 2.4698, "bnd": null, "cad": 2.5638, "chf": 2.5823, "cny": null, "egp": null, "eur": 4.1055, "gbp": 6.2938, "hkd": 0.489086, "idr": 0.000462, "inr": null, "jpy": 0.035471, "khr": null, "krw": 0.00315, "mmk": null, "npr": null, "nzd": null, "php": 0.094129, "pkr": null, "sar": 1.01332, "sgd": 2.2581, "thb": 0.096178, "twd": 0.119572, "usd": 3.8, "vnd": null, "xdr": 5.2766, "date": "1999-10-14", "rate_type": "middle"}, {"aed": null, "aud": 2.4713, "bnd": null, "cad": 2.5678, "chf": 2.5891, "cny": null, "egp": null, "eur": 4.111, "gbp": 6.3242, "hkd": 0.489079, "idr": 0.000474, "inr": null, "jpy": 0.035556, "khr": null, "krw": 0.003149, "mmk": null, "npr": null, "nzd": null, "php": 0.094398, "pkr": null, "sar": 1.013347, "sgd": 2.267, "thb": 0.096939, "twd": 0.119648, "usd": 3.8, "vnd": null, "xdr": 5.3066, "date": "1999-10-15", "rate_type": "middle"}, {"aed": null, "aud": 2.4539, "bnd": null, "cad": 2.5526, "chf": 2.6042, "cny": null, "egp": null, "eur": 4.1338, "gbp": 6.3403, "hkd": 0.489092, "idr": 0.00048, "inr": null, "jpy": 0.035946, "khr": null, "krw": 0.003154, "mmk": null, "npr": null, "nzd": null, "php": 0.094305, "pkr": null, "sar": 1.013198, "sgd": 2.2718, "thb": 0.097149, "twd": 0.119666, "usd": 3.8, "vnd": null, "xdr": 5.3123, "date": "1999-10-18", "rate_type": "middle"}, {"aed": null, "aud": 2.4558, "bnd": null, "cad": 2.5448, "chf": 2.5852, "cny": null, "egp": null, "eur": 4.1084, "gbp": 6.3312, "hkd": 0.489086, "idr": 0.000486, "inr": null, "jpy": 0.036048, "khr": null, "krw": 0.003155, "mmk": null, "npr": null, "nzd": null, "php": 0.093955, "pkr": null, "sar": 1.013347, "sgd": 2.2666, "thb": 0.096203, "twd": 0.119629, "usd": 3.8, "vnd": null, "xdr": 5.3037, "date": "1999-10-19", "rate_type": "middle"}, {"aed": null, "aud": 2.4596, "bnd": null, "cad": 2.5538, "chf": 2.5887, "cny": null, "egp": null, "eur": 4.1137, "gbp": 6.357, "hkd": 0.489108, "idr": 0.000541, "inr": null, "jpy": 0.035783, "khr": null, "krw": 0.003154, "mmk": null, "npr": null, "nzd": null, "php": 0.094305, "pkr": null, "sar": 1.013225, "sgd": 2.2741, "thb": 0.096877, "twd": 0.11961, "usd": 3.8, "vnd": null, "xdr": 5.2899, "date": "1999-10-20", "rate_type": "middle"}, {"aed": null, "aud": 2.4616, "bnd": null, "cad": 2.5563, "chf": 2.5744, "cny": null, "egp": null, "eur": 4.1002, "gbp": 6.3331, "hkd": 0.489105, "idr": 0.000521, "inr": null, "jpy": 0.035765, "khr": null, "krw": 0.003154, "mmk": null, "npr": null, "nzd": null, "php": 0.09434, "pkr": null, "sar": 1.013279, "sgd": 2.2731, "thb": 0.096902, "twd": 0.119629, "usd": 3.8, "vnd": null, "xdr": 5.2926, "date": "1999-10-21", "rate_type": "middle"}, {"aed": null, "aud": 2.4721, "bnd": null, "cad": 2.5652, "chf": 2.5751, "cny": null, "egp": null, "eur": 4.1034, "gbp": 6.3694, "hkd": 0.489079, "idr": 0.000555, "inr": null, "jpy": 0.035987, "khr": null, "krw": 0.003152, "mmk": null, "npr": null, "nzd": null, "php": 0.094663, "pkr": null, "sar": 1.013333, "sgd": 2.2783, "thb": 0.097125, "twd": 0.119647, "usd": 3.8, "vnd": null, "xdr": 5.3013, "date": "1999-10-22", "rate_type": "middle"}, {"aed": null, "aud": 2.4641, "bnd": null, "cad": 2.5717, "chf": 2.5389, "cny": null, "egp": null, "eur": 4.0626, "gbp": 6.3031, "hkd": 0.489045, "idr": 0.000556, "inr": null, "jpy": 0.036017, "khr": null, "krw": 0.003152, "mmk": null, "npr": null, "nzd": null, "php": 0.094716, "pkr": null, "sar": 1.013333, "sgd": 2.2828, "thb": 0.097536, "twd": 0.119685, "usd": 3.8, "vnd": null, "xdr": 5.2815, "date": "1999-10-25", "rate_type": "middle"}, {"aed": null, "aud": 2.4789, "bnd": null, "cad": 2.5799, "chf": 2.5423, "cny": null, "egp": null, "eur": 4.062, "gbp": 6.3202, "hkd": 0.489029, "idr": 0.000561, "inr": null, "jpy": 0.036105, "khr": null, "krw": 0.003155, "mmk": null, "npr": null, "nzd": null, "php": 0.094669, "pkr": null, "sar": 1.013387, "sgd": 2.2828, "thb": 0.097448, "twd": 0.119685, "usd": 3.8, "vnd": null, "xdr": 5.2835, "date": "1999-10-26", "rate_type": "middle"}, {"aed": null, "aud": 2.4599, "bnd": null, "cad": 2.5782, "chf": 2.5146, "cny": null, "egp": null, "eur": 4.0204, "gbp": 6.286, "hkd": 0.48901, "idr": 0.000562, "inr": null, "jpy": 0.03646, "khr": null, "krw": 0.003161, "mmk": null, "npr": null, "nzd": null, "php": 0.095018, "pkr": null, "sar": 1.013333, "sgd": 2.2826, "thb": 0.098433, "twd": 0.119723, "usd": 3.8, "vnd": null, "xdr": 5.2855, "date": "1999-10-27", "rate_type": "middle"}, {"aed": null, "aud": 2.4464, "bnd": null, "cad": 2.5795, "chf": 2.4971, "cny": null, "egp": null, "eur": 3.9967, "gbp": 6.2586, "hkd": 0.489023, "idr": 0.000548, "inr": null, "jpy": 0.036531, "khr": null, "krw": 0.003168, "mmk": null, "npr": null, "nzd": null, "php": 0.094686, "pkr": null, "sar": 1.013279, "sgd": 2.2737, "thb": 0.097636, "twd": 0.119723, "usd": 3.8, "vnd": null, "xdr": 5.2664, "date": "1999-10-28", "rate_type": "middle"}, {"aed": null, "aud": 2.4501, "bnd": null, "cad": 2.5799, "chf": 2.4951, "cny": null, "egp": null, "eur": 4.0005, "gbp": 6.2244, "hkd": 0.489029, "idr": 0.000552, "inr": null, "jpy": 0.036159, "khr": null, "krw": 0.003163, "mmk": null, "npr": null, "nzd": null, "php": 0.09441, "pkr": null, "sar": 1.013279, "sgd": 2.2753, "thb": 0.098141, "twd": 0.119723, "usd": 3.8, "vnd": null, "xdr": 5.2467, "date": "1999-10-29", "rate_type": "middle"}, {"aed": null, "aud": 2.4246, "bnd": null, "cad": 2.5869, "chf": 2.4984, "cny": null, "egp": null, "eur": 4.0079, "gbp": 6.251, "hkd": 0.489045, "idr": 0.00056, "inr": null, "jpy": 0.036586, "khr": null, "krw": 0.003176, "mmk": null, "npr": null, "nzd": null, "php": 0.09487, "pkr": null, "sar": 1.013279, "sgd": 2.2908, "thb": 0.098471, "twd": 0.119761, "usd": 3.8, "vnd": null, "xdr": 5.2743, "date": "1999-11-01", "rate_type": "middle"}, {"aed": null, "aud": 2.428, "bnd": null, "cad": 2.5924, "chf": 2.493, "cny": null, "egp": null, "eur": 3.9999, "gbp": 6.2447, "hkd": 0.489123, "idr": 0.000562, "inr": null, "jpy": 0.036411, "khr": null, "krw": 0.003184, "mmk": null, "npr": null, "nzd": null, "php": 0.09506, "pkr": null, "sar": 1.013279, "sgd": 2.2823, "thb": 0.098484, "twd": 0.119799, "usd": 3.8, "vnd": null, "xdr": 5.2606, "date": "1999-11-02", "rate_type": "middle"}, {"aed": null, "aud": 2.4463, "bnd": null, "cad": 2.5867, "chf": 2.4902, "cny": null, "egp": null, "eur": 4.0008, "gbp": 6.2616, "hkd": 0.489045, "idr": 0.000564, "inr": null, "jpy": 0.036586, "khr": null, "krw": 0.003183, "mmk": null, "npr": null, "nzd": null, "php": 0.09461, "pkr": null, "sar": 1.013117, "sgd": 2.2727, "thb": 0.098001, "twd": 0.119817, "usd": 3.8, "vnd": null, "xdr": 5.2678, "date": "1999-11-03", "rate_type": "middle"}, {"aed": null, "aud": 2.4398, "bnd": null, "cad": 2.5895, "chf": 2.4765, "cny": null, "egp": null, "eur": 3.9841, "gbp": 6.2453, "hkd": 0.489013, "idr": 0.000557, "inr": null, "jpy": 0.036194, "khr": null, "krw": 0.003201, "mmk": null, "npr": null, "nzd": null, "php": 0.094745, "pkr": null, "sar": 1.013252, "sgd": 2.2746, "thb": 0.09807, "twd": 0.11976, "usd": 3.8, "vnd": null, "xdr": 5.2567, "date": "1999-11-04", "rate_type": "middle"}, {"aed": null, "aud": 2.4208, "bnd": null, "cad": 2.597, "chf": 2.4433, "cny": null, "egp": null, "eur": 3.9467, "gbp": 6.1699, "hkd": 0.488985, "idr": 0.00056, "inr": null, "jpy": 0.036225, "khr": null, "krw": 0.003211, "mmk": null, "npr": null, "nzd": null, "php": 0.094875, "pkr": null, "sar": 1.013252, "sgd": 2.2782, "thb": 0.098714, "twd": 0.119723, "usd": 3.8, "vnd": null, "xdr": 5.2324, "date": "1999-11-05", "rate_type": "middle"}, {"aed": null, "aud": 2.4208, "bnd": null, "cad": 2.5819, "chf": 2.4491, "cny": null, "egp": null, "eur": 3.9448, "gbp": 6.1537, "hkd": 0.48895, "idr": 0.000556, "inr": null, "jpy": 0.036091, "khr": null, "krw": 0.003212, "mmk": null, "npr": null, "nzd": null, "php": 0.09484, "pkr": null, "sar": 1.01309, "sgd": 2.275, "thb": 0.097875, "twd": 0.119647, "usd": 3.8, "vnd": null, "xdr": 5.2346, "date": "1999-11-09", "rate_type": "middle"}, {"aed": null, "aud": 2.428, "bnd": null, "cad": 2.5778, "chf": 2.4603, "cny": null, "egp": null, "eur": 3.9569, "gbp": 6.1678, "hkd": 0.488954, "idr": 0.000553, "inr": null, "jpy": 0.036268, "khr": null, "krw": 0.003212, "mmk": null, "npr": null, "nzd": null, "php": 0.094463, "pkr": null, "sar": 1.013198, "sgd": 2.2716, "thb": 0.097324, "twd": 0.119666, "usd": 3.8, "vnd": null, "xdr": 5.2337, "date": "1999-11-10", "rate_type": "middle"}, {"aed": null, "aud": 2.4425, "bnd": null, "cad": 2.5885, "chf": 2.4652, "cny": null, "egp": null, "eur": 3.9664, "gbp": 6.1853, "hkd": 0.488954, "idr": 0.00054, "inr": null, "jpy": 0.036146, "khr": null, "krw": 0.003226, "mmk": null, "npr": null, "nzd": null, "php": 0.094281, "pkr": null, "sar": 1.013252, "sgd": 2.2665, "thb": 0.097274, "twd": 0.119685, "usd": 3.8, "vnd": null, "xdr": 5.2337, "date": "1999-11-11", "rate_type": "middle"}, {"aed": null, "aud": 2.4436, "bnd": null, "cad": 2.5975, "chf": 2.4588, "cny": null, "egp": null, "eur": 3.9522, "gbp": 6.1581, "hkd": 0.488969, "idr": 0.00053, "inr": null, "jpy": 0.036218, "khr": null, "krw": 0.003248, "mmk": null, "npr": null, "nzd": null, "php": 0.094351, "pkr": null, "sar": 1.013252, "sgd": 2.275, "thb": 0.097674, "twd": 0.119685, "usd": 3.8, "vnd": null, "xdr": 5.2296, "date": "1999-11-12", "rate_type": "middle"}, {"aed": null, "aud": 2.4565, "bnd": null, "cad": 2.5987, "chf": 2.4425, "cny": null, "egp": null, "eur": 3.9237, "gbp": 6.1359, "hkd": 0.488916, "idr": 0.000549, "inr": null, "jpy": 0.036241, "khr": null, "krw": 0.00323, "mmk": null, "npr": null, "nzd": null, "php": 0.094645, "pkr": null, "sar": 1.013252, "sgd": 2.2812, "thb": 0.098509, "twd": 0.119742, "usd": 3.8, "vnd": null, "xdr": 5.2227, "date": "1999-11-15", "rate_type": "middle"}, {"aed": null, "aud": 2.452, "bnd": null, "cad": 2.5948, "chf": 2.4493, "cny": null, "egp": null, "eur": 3.9326, "gbp": 6.1665, "hkd": 0.488897, "idr": 0.000546, "inr": null, "jpy": 0.036127, "khr": null, "krw": 0.003205, "mmk": null, "npr": null, "nzd": null, "php": 0.094622, "pkr": null, "sar": 1.013252, "sgd": 2.2775, "thb": 0.098586, "twd": 0.119761, "usd": 3.8, "vnd": null, "xdr": 5.22, "date": "1999-11-16", "rate_type": "middle"}, {"aed": null, "aud": 2.4417, "bnd": null, "cad": 2.5962, "chf": 2.4459, "cny": null, "egp": null, "eur": 3.9208, "gbp": 6.1469, "hkd": 0.488891, "idr": 0.00054, "inr": null, "jpy": 0.035915, "khr": null, "krw": 0.003224, "mmk": null, "npr": null, "nzd": null, "php": 0.094153, "pkr": null, "sar": 1.013144, "sgd": 2.2734, "thb": 0.097624, "twd": 0.119627, "usd": 3.8, "vnd": null, "xdr": 5.22, "date": "1999-11-17", "rate_type": "middle"}, {"aed": null, "aud": 2.4318, "bnd": null, "cad": 2.5876, "chf": 2.4683, "cny": null, "egp": null, "eur": 3.9558, "gbp": 6.1727, "hkd": 0.488894, "idr": 0.000545, "inr": null, "jpy": 0.036002, "khr": null, "krw": 0.003232, "mmk": null, "npr": null, "nzd": null, "php": 0.094234, "pkr": null, "sar": 1.014822, "sgd": 2.2795, "thb": 0.09828, "twd": 0.119685, "usd": 3.8, "vnd": null, "xdr": 5.227, "date": "1999-11-18", "rate_type": "middle"}, {"aed": null, "aud": 2.4254, "bnd": null, "cad": 2.5931, "chf": 2.4438, "cny": null, "egp": null, "eur": 3.918, "gbp": 6.1482, "hkd": 0.488869, "idr": 0.00054, "inr": null, "jpy": 0.035814, "khr": null, "krw": 0.00324, "mmk": null, "npr": null, "nzd": null, "php": 0.093955, "pkr": null, "sar": 1.013117, "sgd": 2.2754, "thb": 0.098103, "twd": 0.119704, "usd": 3.8, "vnd": null, "xdr": 5.2098, "date": "1999-11-19", "rate_type": "middle"}, {"aed": null, "aud": 2.4303, "bnd": null, "cad": 2.5975, "chf": 2.4423, "cny": null, "egp": null, "eur": 3.9144, "gbp": 6.1541, "hkd": 0.488878, "idr": 0.000542, "inr": null, "jpy": 0.035734, "khr": null, "krw": 0.003238, "mmk": null, "npr": null, "nzd": null, "php": 0.093412, "pkr": null, "sar": 1.01309, "sgd": 2.2733, "thb": 0.098318, "twd": 0.11978, "usd": 3.8, "vnd": null, "xdr": 5.2205, "date": "1999-11-22", "rate_type": "middle"}, {"aed": null, "aud": 2.4212, "bnd": null, "cad": 2.5976, "chf": 2.4454, "cny": null, "egp": null, "eur": 3.9197, "gbp": 6.1583, "hkd": 0.488872, "idr": 0.000536, "inr": null, "jpy": 0.036341, "khr": null, "krw": 0.003245, "mmk": null, "npr": null, "nzd": null, "php": 0.093412, "pkr": null, "sar": 1.01336, "sgd": 2.2741, "thb": 0.098014, "twd": 0.11978, "usd": 3.8, "vnd": null, "xdr": 5.2282, "date": "1999-11-23", "rate_type": "middle"}, {"aed": null, "aud": 2.4178, "bnd": null, "cad": 2.5925, "chf": 2.4391, "cny": null, "egp": null, "eur": 3.9045, "gbp": 6.1725, "hkd": 0.488928, "idr": 0.000536, "inr": null, "jpy": 0.036313, "khr": null, "krw": 0.003262, "mmk": null, "npr": null, "nzd": null, "php": 0.093562, "pkr": null, "sar": 1.013225, "sgd": 2.2772, "thb": 0.098179, "twd": 0.11978, "usd": 3.8, "vnd": null, "xdr": 5.2139, "date": "1999-11-24", "rate_type": "middle"}, {"aed": null, "aud": 2.4037, "bnd": null, "cad": 2.5915, "chf": 2.4203, "cny": null, "egp": null, "eur": 3.8749, "gbp": 6.1235, "hkd": 0.488966, "idr": 0.000534, "inr": null, "jpy": 0.036416, "khr": null, "krw": 0.003275, "mmk": null, "npr": null, "nzd": null, "php": 0.093189, "pkr": null, "sar": 1.013306, "sgd": 2.273, "thb": 0.098052, "twd": 0.119799, "usd": 3.8, "vnd": null, "xdr": 5.2139, "date": "1999-11-25", "rate_type": "middle"}, {"aed": null, "aud": 2.4231, "bnd": null, "cad": 2.592, "chf": 2.418, "cny": null, "egp": null, "eur": 3.8701, "gbp": 6.1304, "hkd": 0.488944, "idr": 0.000526, "inr": null, "jpy": 0.036444, "khr": null, "krw": 0.003278, "mmk": null, "npr": null, "nzd": null, "php": 0.093109, "pkr": null, "sar": 1.013306, "sgd": 2.2731, "thb": 0.097926, "twd": 0.119761, "usd": 3.8, "vnd": null, "xdr": 5.2172, "date": "1999-11-26", "rate_type": "middle"}, {"aed": null, "aud": 2.4216, "bnd": null, "cad": 2.5789, "chf": 2.3951, "cny": null, "egp": null, "eur": 3.8403, "gbp": 6.0969, "hkd": 0.489032, "idr": 0.00051, "inr": null, "jpy": 0.03727, "khr": null, "krw": 0.003276, "mmk": null, "npr": null, "nzd": null, "php": 0.092807, "pkr": null, "sar": 1.013387, "sgd": 2.2577, "thb": 0.097224, "twd": 0.120026, "usd": 3.8, "vnd": null, "xdr": 5.2046, "date": "1999-11-30", "rate_type": "middle"}, {"aed": null, "aud": 2.4155, "bnd": null, "cad": 2.5765, "chf": 2.3964, "cny": null, "egp": null, "eur": 3.8397, "gbp": 6.0756, "hkd": 0.489152, "idr": 0.00052, "inr": null, "jpy": 0.03712, "khr": null, "krw": 0.003276, "mmk": null, "npr": null, "nzd": null, "php": 0.092955, "pkr": null, "sar": 1.013658, "sgd": 2.2612, "thb": 0.097774, "twd": 0.119988, "usd": 3.8, "vnd": null, "xdr": 5.2115, "date": "1999-12-01", "rate_type": "middle"}, {"aed": null, "aud": 2.414, "bnd": null, "cad": 2.5769, "chf": 2.3925, "cny": null, "egp": null, "eur": 3.8298, "gbp": 6.0811, "hkd": 0.488998, "idr": 0.000522, "inr": null, "jpy": 0.037093, "khr": null, "krw": 0.003299, "mmk": null, "npr": null, "nzd": null, "php": 0.093057, "pkr": null, "sar": 1.013631, "sgd": 2.2634, "thb": 0.097724, "twd": 0.119988, "usd": 3.8, "vnd": null, "xdr": 5.2053, "date": "1999-12-02", "rate_type": "middle"}, {"aed": null, "aud": 2.4045, "bnd": null, "cad": 2.5664, "chf": 2.3798, "cny": null, "egp": null, "eur": 3.8042, "gbp": 6.0811, "hkd": 0.4889, "idr": 0.00052, "inr": null, "jpy": 0.037028, "khr": null, "krw": 0.003299, "mmk": null, "npr": null, "nzd": null, "php": 0.093092, "pkr": null, "sar": 1.013536, "sgd": 2.2531, "thb": 0.097473, "twd": 0.120063, "usd": 3.8, "vnd": null, "xdr": 5.2021, "date": "1999-12-03", "rate_type": "middle"}, {"aed": null, "aud": 2.4079, "bnd": null, "cad": 2.5681, "chf": 2.3877, "cny": null, "egp": null, "eur": 3.8078, "gbp": 6.0876, "hkd": 0.48879, "idr": 0.000529, "inr": null, "jpy": 0.0371, "khr": null, "krw": 0.003301, "mmk": null, "npr": null, "nzd": null, "php": 0.093103, "pkr": null, "sar": 1.013171, "sgd": 2.2559, "thb": 0.097498, "twd": 0.120215, "usd": 3.8, "vnd": null, "xdr": 5.2209, "date": "1999-12-06", "rate_type": "middle"}, {"aed": null, "aud": 2.4121, "bnd": null, "cad": 2.5781, "chf": 2.4297, "cny": null, "egp": null, "eur": 3.883, "gbp": 6.1497, "hkd": 0.488809, "idr": 0.000528, "inr": null, "jpy": 0.036904, "khr": null, "krw": 0.003326, "mmk": null, "npr": null, "nzd": null, "php": 0.093263, "pkr": null, "sar": 1.013185, "sgd": 2.2606, "thb": 0.097875, "twd": 0.120272, "usd": 3.8, "vnd": null, "xdr": 5.2329, "date": "1999-12-07", "rate_type": "middle"}, {"aed": null, "aud": 2.4189, "bnd": null, "cad": 2.5711, "chf": 2.4355, "cny": null, "egp": null, "eur": 3.8952, "gbp": 6.1777, "hkd": 0.488809, "idr": 0.000526, "inr": null, "jpy": 0.037088, "khr": null, "krw": 0.003364, "mmk": null, "npr": null, "nzd": null, "php": 0.093297, "pkr": null, "sar": 1.013185, "sgd": 2.2643, "thb": 0.098433, "twd": 0.120406, "usd": 3.8, "vnd": null, "xdr": 5.2357, "date": "1999-12-08", "rate_type": "middle"}, {"aed": null, "aud": 2.4261, "bnd": null, "cad": 2.5697, "chf": 2.4396, "cny": null, "egp": null, "eur": 3.9032, "gbp": 6.1862, "hkd": 0.488755, "idr": 0.000524, "inr": null, "jpy": 0.036859, "khr": null, "krw": 0.003367, "mmk": null, "npr": null, "nzd": null, "php": 0.093366, "pkr": null, "sar": 1.013185, "sgd": 2.2602, "thb": 0.098407, "twd": 0.120215, "usd": 3.8, "vnd": null, "xdr": 5.2264, "date": "1999-12-09", "rate_type": "middle"}, {"aed": null, "aud": 2.4197, "bnd": null, "cad": 2.5723, "chf": 2.4291, "cny": null, "egp": null, "eur": 3.8842, "gbp": 6.1813, "hkd": 0.488746, "idr": 0.000525, "inr": null, "jpy": 0.037097, "khr": null, "krw": 0.003353, "mmk": null, "npr": null, "nzd": null, "php": 0.093372, "pkr": null, "sar": 1.013185, "sgd": 2.2633, "thb": 0.098433, "twd": 0.120177, "usd": 3.8, "vnd": null, "xdr": 5.2275, "date": "1999-12-10", "rate_type": "middle"}, {"aed": null, "aud": 2.4151, "bnd": null, "cad": 2.5715, "chf": 2.4085, "cny": null, "egp": null, "eur": 3.8545, "gbp": 6.1642, "hkd": 0.488777, "idr": 0.000525, "inr": null, "jpy": 0.037089, "khr": null, "krw": 0.003367, "mmk": null, "npr": null, "nzd": null, "php": 0.09332, "pkr": null, "sar": 1.013185, "sgd": 2.2658, "thb": 0.098369, "twd": 0.120215, "usd": 3.8, "vnd": null, "xdr": 5.2231, "date": "1999-12-13", "rate_type": "middle"}, {"aed": null, "aud": 2.414, "bnd": null, "cad": 2.5708, "chf": 2.4053, "cny": null, "egp": null, "eur": 3.8528, "gbp": 6.1771, "hkd": 0.488762, "idr": 0.000525, "inr": null, "jpy": 0.036859, "khr": null, "krw": 0.003352, "mmk": null, "npr": null, "nzd": null, "php": 0.093343, "pkr": null, "sar": 1.013185, "sgd": 2.2646, "thb": 0.098663, "twd": 0.120139, "usd": 3.8, "vnd": null, "xdr": 5.2011, "date": "1999-12-14", "rate_type": "middle"}, {"aed": null, "aud": 2.414, "bnd": null, "cad": 2.5648, "chf": 2.3873, "cny": null, "egp": null, "eur": 3.8207, "gbp": 6.126, "hkd": 0.488752, "idr": 0.000526, "inr": null, "jpy": 0.036727, "khr": null, "krw": 0.003344, "mmk": null, "npr": null, "nzd": null, "php": 0.093492, "pkr": null, "sar": 1.013185, "sgd": 2.2608, "thb": 0.098561, "twd": 0.120045, "usd": 3.8, "vnd": null, "xdr": 5.1911, "date": "1999-12-15", "rate_type": "middle"}, {"aed": null, "aud": 2.4174, "bnd": null, "cad": 2.5629, "chf": 2.3928, "cny": null, "egp": null, "eur": 3.8277, "gbp": 6.1081, "hkd": 0.488793, "idr": 0.000534, "inr": null, "jpy": 0.036687, "khr": null, "krw": 0.003351, "mmk": null, "npr": null, "nzd": null, "php": 0.093452, "pkr": null, "sar": 1.013185, "sgd": 2.2666, "thb": 0.099269, "twd": 0.120101, "usd": 3.8, "vnd": null, "xdr": 5.2205, "date": "1999-12-16", "rate_type": "middle"}, {"aed": null, "aud": 2.4394, "bnd": null, "cad": 2.5748, "chf": 2.4185, "cny": null, "egp": null, "eur": 3.8688, "gbp": 6.1271, "hkd": 0.488856, "idr": 0.000537, "inr": null, "jpy": 0.036815, "khr": null, "krw": 0.003364, "mmk": null, "npr": null, "nzd": null, "php": 0.093602, "pkr": null, "sar": 1.013185, "sgd": 2.2693, "thb": 0.100171, "twd": 0.119648, "usd": 3.8, "vnd": null, "xdr": 5.2205, "date": "1999-12-17", "rate_type": "middle"}, {"aed": null, "aud": 2.4394, "bnd": null, "cad": 2.5716, "chf": 2.3941, "cny": null, "egp": null, "eur": 3.8319, "gbp": 6.1045, "hkd": 0.488998, "idr": 0.000536, "inr": null, "jpy": 0.036815, "khr": null, "krw": 0.003356, "mmk": null, "npr": null, "nzd": null, "php": 0.093619, "pkr": null, "sar": 1.013185, "sgd": 2.271, "thb": 0.100132, "twd": 0.120063, "usd": 3.8, "vnd": null, "xdr": 5.2041, "date": "1999-12-20", "rate_type": "middle"}, {"aed": null, "aud": 2.4421, "bnd": null, "cad": 2.5668, "chf": 2.4077, "cny": null, "egp": null, "eur": 3.8507, "gbp": 6.1218, "hkd": 0.488972, "idr": 0.000535, "inr": null, "jpy": 0.037091, "khr": null, "krw": 0.003355, "mmk": null, "npr": null, "nzd": null, "php": 0.093688, "pkr": null, "sar": 1.013185, "sgd": 2.2734, "thb": 0.10029, "twd": 0.120026, "usd": 3.8, "vnd": null, "xdr": 5.2146, "date": "1999-12-21", "rate_type": "middle"}, {"aed": null, "aud": 2.4527, "bnd": null, "cad": 2.5738, "chf": 2.3921, "cny": null, "egp": null, "eur": 3.8325, "gbp": 6.1296, "hkd": 0.488891, "idr": 0.000536, "inr": null, "jpy": 0.037137, "khr": null, "krw": 0.003355, "mmk": null, "npr": null, "nzd": null, "php": 0.093966, "pkr": null, "sar": 1.013185, "sgd": 2.2789, "thb": 0.100903, "twd": 0.120006, "usd": 3.8, "vnd": null, "xdr": 5.2183, "date": "1999-12-22", "rate_type": "middle"}, {"aed": null, "aud": 2.452, "bnd": null, "cad": 2.5763, "chf": 2.3982, "cny": null, "egp": null, "eur": 3.8372, "gbp": 6.115, "hkd": 0.48913, "idr": 0.000536, "inr": null, "jpy": 0.037442, "khr": null, "krw": 0.00336, "mmk": null, "npr": null, "nzd": null, "php": 0.094299, "pkr": null, "sar": 1.013185, "sgd": 2.28, "thb": 0.101388, "twd": 0.120139, "usd": 3.8, "vnd": null, "xdr": 5.2222, "date": "1999-12-23", "rate_type": "middle"}, {"aed": null, "aud": 2.4466, "bnd": null, "cad": 2.5822, "chf": 2.4013, "cny": null, "egp": null, "eur": 3.8502, "gbp": 6.1408, "hkd": 0.489108, "idr": 0.000541, "inr": null, "jpy": 0.036965, "khr": null, "krw": 0.003356, "mmk": null, "npr": null, "nzd": null, "php": 0.094645, "pkr": null, "sar": 1.013185, "sgd": 2.2761, "thb": 0.101118, "twd": 0.120177, "usd": 3.8, "vnd": null, "xdr": 5.2222, "date": "1999-12-24", "rate_type": "middle"}, {"aed": null, "aud": 2.4502, "bnd": null, "cad": 2.5891, "chf": 2.399, "cny": null, "egp": null, "eur": 3.8498, "gbp": 6.1446, "hkd": 0.489029, "idr": 0.000542, "inr": null, "jpy": 0.037019, "khr": null, "krw": 0.003355, "mmk": null, "npr": null, "nzd": null, "php": 0.094586, "pkr": null, "sar": 1.013266, "sgd": 2.2779, "thb": 0.100796, "twd": 0.120406, "usd": 3.8, "vnd": null, "xdr": 5.225, "date": "1999-12-27", "rate_type": "middle"}, {"aed": null, "aud": 2.452, "bnd": null, "cad": 2.6049, "chf": 2.3967, "cny": null, "egp": null, "eur": 3.8477, "gbp": 6.1397, "hkd": 0.488853, "idr": 0.000543, "inr": null, "jpy": 0.037144, "khr": null, "krw": 0.003347, "mmk": null, "npr": null, "nzd": null, "php": 0.094328, "pkr": null, "sar": 1.013266, "sgd": 2.2778, "thb": 0.100876, "twd": 0.120559, "usd": 3.8, "vnd": null, "xdr": 5.225, "date": "1999-12-28", "rate_type": "middle"}, {"aed": null, "aud": 2.4529, "bnd": null, "cad": 2.6198, "chf": 2.3869, "cny": null, "egp": null, "eur": 3.8315, "gbp": 6.1389, "hkd": 0.488903, "idr": 0.000538, "inr": null, "jpy": 0.03716, "khr": null, "krw": 0.003314, "mmk": null, "npr": null, "nzd": null, "php": 0.094398, "pkr": null, "sar": 1.013266, "sgd": 2.2848, "thb": 0.101334, "twd": 0.120635, "usd": 3.8, "vnd": null, "xdr": 5.2188, "date": "1999-12-29", "rate_type": "middle"}, {"aed": null, "aud": 2.4738, "bnd": null, "cad": 2.6154, "chf": 2.3839, "cny": null, "egp": null, "eur": 3.8257, "gbp": 6.1543, "hkd": 0.488966, "idr": 0.000536, "inr": null, "jpy": 0.037228, "khr": null, "krw": 0.003353, "mmk": null, "npr": null, "nzd": null, "php": 0.094528, "pkr": null, "sar": 1.013266, "sgd": 2.2802, "thb": 0.101402, "twd": 0.121019, "usd": 3.8, "vnd": null, "xdr": 5.2096, "date": "1999-12-30", "rate_type": "middle"}, {"aed": null, "aud": 2.4852, "bnd": null, "cad": 2.6111, "chf": 2.3836, "cny": null, "egp": null, "eur": 3.8333, "gbp": 6.1389, "hkd": 0.488809, "idr": 0.000542, "inr": null, "jpy": 0.037115, "khr": null, "krw": 0.003355, "mmk": null, "npr": null, "nzd": null, "php": 0.094823, "pkr": null, "sar": 1.013266, "sgd": 2.2809, "thb": 0.101199, "twd": 0.121212, "usd": 3.8, "vnd": null, "xdr": 5.2096, "date": "1999-12-31", "rate_type": "middle"}, {"aed": null, "aud": 2.5002, "bnd": null, "cad": 2.6288, "chf": 2.4066, "cny": null, "egp": null, "eur": 3.8646, "gbp": 6.1598, "hkd": 0.488715, "idr": 0.000543, "inr": null, "jpy": 0.037259, "khr": null, "krw": 0.003369, "mmk": null, "npr": null, "nzd": null, "php": 0.095048, "pkr": null, "sar": 1.013225, "sgd": 2.2885, "thb": 0.103261, "twd": 0.121193, "usd": 3.8, "vnd": null, "xdr": 5.2291, "date": "2000-01-03", "rate_type": "middle"}, {"aed": null, "aud": 2.5021, "bnd": null, "cad": 2.6257, "chf": 2.4262, "cny": null, "egp": null, "eur": 3.8956, "gbp": 6.2113, "hkd": 0.48863, "idr": 0.000536, "inr": null, "jpy": 0.037079, "khr": null, "krw": 0.00337, "mmk": null, "npr": null, "nzd": null, "php": 0.095298, "pkr": null, "sar": 1.013252, "sgd": 2.2923, "thb": 0.102371, "twd": 0.122938, "usd": 3.8, "vnd": null, "xdr": 5.2514, "date": "2000-01-04", "rate_type": "middle"}, {"aed": null, "aud": 2.4915, "bnd": null, "cad": 2.615, "chf": 2.4382, "cny": null, "egp": null, "eur": 3.911, "gbp": 6.2246, "hkd": 0.488579, "idr": 0.00053, "inr": null, "jpy": 0.036936, "khr": null, "krw": 0.003364, "mmk": null, "npr": null, "nzd": null, "php": 0.094941, "pkr": null, "sar": 1.013198, "sgd": 2.2945, "thb": 0.102, "twd": 0.123819, "usd": 3.8, "vnd": null, "xdr": 5.2513, "date": "2000-01-05", "rate_type": "middle"}, {"aed": null, "aud": 2.5002, "bnd": null, "cad": 2.6206, "chf": 2.4453, "cny": null, "egp": null, "eur": 3.9239, "gbp": 6.2466, "hkd": 0.488586, "idr": 0.000532, "inr": null, "jpy": 0.036442, "khr": null, "krw": 0.003352, "mmk": null, "npr": null, "nzd": null, "php": 0.09434, "pkr": null, "sar": 1.013225, "sgd": 2.2948, "thb": 0.102082, "twd": 0.123457, "usd": 3.8, "vnd": null, "xdr": 5.2454, "date": "2000-01-06", "rate_type": "middle"}, {"aed": null, "aud": 2.4854, "bnd": null, "cad": 2.6043, "chf": 2.4417, "cny": null, "egp": null, "eur": 3.9186, "gbp": 6.2603, "hkd": 0.488535, "idr": 0.000524, "inr": null, "jpy": 0.036087, "khr": null, "krw": 0.003312, "mmk": null, "npr": null, "nzd": null, "php": 0.093897, "pkr": null, "sar": 1.013239, "sgd": 2.2843, "thb": 0.101401, "twd": 0.123177, "usd": 3.8, "vnd": null, "xdr": 5.2261, "date": "2000-01-07", "rate_type": "middle"}, {"aed": null, "aud": 2.4909, "bnd": null, "cad": 2.6107, "chf": 2.4225, "cny": null, "egp": null, "eur": 3.9007, "gbp": 6.2227, "hkd": 0.488557, "idr": 0.000527, "inr": null, "jpy": 0.036132, "khr": null, "krw": 0.003341, "mmk": null, "npr": null, "nzd": null, "php": 0.093932, "pkr": null, "sar": 1.013279, "sgd": 2.2812, "thb": 0.101672, "twd": 0.123457, "usd": 3.8, "vnd": null, "xdr": 5.2198, "date": "2000-01-11", "rate_type": "middle"}, {"aed": null, "aud": 2.5017, "bnd": null, "cad": 2.6088, "chf": 2.4381, "cny": null, "egp": null, "eur": 3.9265, "gbp": 6.2641, "hkd": 0.488523, "idr": 0.000523, "inr": null, "jpy": 0.03588, "khr": null, "krw": 0.003316, "mmk": null, "npr": null, "nzd": null, "php": 0.093723, "pkr": null, "sar": 1.013279, "sgd": 2.2779, "thb": 0.101024, "twd": 0.123377, "usd": 3.8, "vnd": null, "xdr": 5.2241, "date": "2000-01-12", "rate_type": "middle"}, {"aed": null, "aud": 2.5175, "bnd": null, "cad": 2.6146, "chf": 2.4294, "cny": null, "egp": null, "eur": 3.9136, "gbp": 6.2569, "hkd": 0.488545, "idr": 0.000529, "inr": null, "jpy": 0.036002, "khr": null, "krw": 0.003335, "mmk": null, "npr": null, "nzd": null, "php": 0.093665, "pkr": null, "sar": 1.013279, "sgd": 2.2789, "thb": 0.101564, "twd": 0.123417, "usd": 3.8, "vnd": null, "xdr": 5.2203, "date": "2000-01-13", "rate_type": "middle"}, {"aed": null, "aud": 2.5314, "bnd": null, "cad": 2.6201, "chf": 2.4184, "cny": null, "egp": null, "eur": 3.8999, "gbp": 6.2554, "hkd": 0.488492, "idr": 0.000526, "inr": null, "jpy": 0.035798, "khr": null, "krw": 0.003373, "mmk": null, "npr": null, "nzd": null, "php": 0.09355, "pkr": null, "sar": 1.013279, "sgd": 2.2725, "thb": 0.101171, "twd": 0.123277, "usd": 3.8, "vnd": null, "xdr": 5.2148, "date": "2000-01-14", "rate_type": "middle"}, {"aed": null, "aud": 2.528, "bnd": null, "cad": 2.6185, "chf": 2.3868, "cny": null, "egp": null, "eur": 3.8509, "gbp": 6.2183, "hkd": 0.488498, "idr": 0.000527, "inr": null, "jpy": 0.036087, "khr": null, "krw": 0.003379, "mmk": null, "npr": null, "nzd": null, "php": 0.093677, "pkr": null, "sar": 1.013279, "sgd": 2.2719, "thb": 0.101672, "twd": 0.123297, "usd": 3.8, "vnd": null, "xdr": 5.2148, "date": "2000-01-17", "rate_type": "middle"}, {"aed": null, "aud": 2.5211, "bnd": null, "cad": 2.623, "chf": 2.378, "cny": null, "egp": null, "eur": 3.8384, "gbp": 6.2094, "hkd": 0.488495, "idr": 0.000522, "inr": null, "jpy": 0.036201, "khr": null, "krw": 0.003378, "mmk": null, "npr": null, "nzd": null, "php": 0.093556, "pkr": null, "sar": 1.013279, "sgd": 2.2707, "thb": 0.101428, "twd": 0.123237, "usd": 3.8, "vnd": null, "xdr": 5.1937, "date": "2000-01-18", "rate_type": "middle"}, {"aed": null, "aud": 2.5245, "bnd": null, "cad": 2.6195, "chf": 2.3904, "cny": null, "egp": null, "eur": 3.8559, "gbp": 6.2238, "hkd": 0.488482, "idr": 0.000521, "inr": null, "jpy": 0.035978, "khr": null, "krw": 0.003371, "mmk": null, "npr": null, "nzd": null, "php": 0.093596, "pkr": null, "sar": 1.013225, "sgd": 2.272, "thb": 0.10174, "twd": 0.123237, "usd": 3.8, "vnd": null, "xdr": 5.191, "date": "2000-01-19", "rate_type": "middle"}, {"aed": null, "aud": 2.5207, "bnd": null, "cad": 2.6166, "chf": 2.3813, "cny": null, "egp": null, "eur": 3.8429, "gbp": 6.2468, "hkd": 0.488495, "idr": 0.00052, "inr": null, "jpy": 0.036081, "khr": null, "krw": 0.003345, "mmk": null, "npr": null, "nzd": null, "php": 0.093303, "pkr": null, "sar": 1.013225, "sgd": 2.2683, "thb": 0.10189, "twd": 0.123297, "usd": 3.8, "vnd": null, "xdr": 5.2001, "date": "2000-01-20", "rate_type": "middle"}, {"aed": null, "aud": 2.5291, "bnd": null, "cad": 2.6282, "chf": 2.3967, "cny": null, "egp": null, "eur": 3.8623, "gbp": 6.2805, "hkd": 0.488539, "idr": 0.000522, "inr": null, "jpy": 0.036208, "khr": null, "krw": 0.003374, "mmk": null, "npr": null, "nzd": null, "php": 0.093504, "pkr": null, "sar": 1.013225, "sgd": 2.2697, "thb": 0.102082, "twd": 0.123297, "usd": 3.8, "vnd": null, "xdr": 5.2133, "date": "2000-01-21", "rate_type": "middle"}, {"aed": null, "aud": 2.4972, "bnd": null, "cad": 2.6335, "chf": 2.3676, "cny": null, "egp": null, "eur": 3.8181, "gbp": 6.2654, "hkd": 0.488523, "idr": 0.00052, "inr": null, "jpy": 0.036213, "khr": null, "krw": 0.003371, "mmk": null, "npr": null, "nzd": null, "php": 0.093458, "pkr": null, "sar": 1.013212, "sgd": 2.2565, "thb": 0.102, "twd": 0.123377, "usd": 3.8, "vnd": null, "xdr": 5.1991, "date": "2000-01-24", "rate_type": "middle"}, {"aed": null, "aud": 2.4892, "bnd": null, "cad": 2.6335, "chf": 2.3784, "cny": null, "egp": null, "eur": 3.8306, "gbp": 6.2738, "hkd": 0.488463, "idr": 0.000521, "inr": null, "jpy": 0.035988, "khr": null, "krw": 0.003376, "mmk": null, "npr": null, "nzd": null, "php": 0.093978, "pkr": null, "sar": 1.013225, "sgd": 2.2585, "thb": 0.102192, "twd": 0.123317, "usd": 3.8, "vnd": null, "xdr": 5.1991, "date": "2000-01-25", "rate_type": "middle"}, {"aed": null, "aud": 2.4888, "bnd": null, "cad": 2.6438, "chf": 2.3627, "cny": null, "egp": null, "eur": 3.8108, "gbp": 6.2425, "hkd": 0.488438, "idr": 0.000518, "inr": null, "jpy": 0.035927, "khr": null, "krw": 0.003374, "mmk": null, "npr": null, "nzd": null, "php": 0.093827, "pkr": null, "sar": 1.013171, "sgd": 2.2505, "thb": 0.10189, "twd": 0.123457, "usd": 3.8, "vnd": null, "xdr": 5.1991, "date": "2000-01-26", "rate_type": "middle"}, {"aed": null, "aud": 2.4786, "bnd": null, "cad": 2.6415, "chf": 2.3599, "cny": null, "egp": null, "eur": 3.8025, "gbp": 6.2212, "hkd": 0.488444, "idr": 0.00051, "inr": null, "jpy": 0.035961, "khr": null, "krw": 0.003375, "mmk": null, "npr": null, "nzd": null, "php": 0.093914, "pkr": null, "sar": 1.013171, "sgd": 2.2465, "thb": 0.101306, "twd": 0.123497, "usd": 3.8, "vnd": null, "xdr": 5.1804, "date": "2000-01-27", "rate_type": "middle"}, {"aed": null, "aud": 2.474, "bnd": null, "cad": 2.6521, "chf": 2.3266, "cny": null, "egp": null, "eur": 3.7533, "gbp": 6.2157, "hkd": 0.488416, "idr": 0.000516, "inr": null, "jpy": 0.036223, "khr": null, "krw": 0.003387, "mmk": null, "npr": null, "nzd": null, "php": 0.094013, "pkr": null, "sar": 1.013171, "sgd": 2.2459, "thb": 0.101618, "twd": 0.123718, "usd": 3.8, "vnd": null, "xdr": 5.1656, "date": "2000-01-28", "rate_type": "middle"}, {"aed": null, "aud": 2.4299, "bnd": null, "cad": 2.6283, "chf": 2.3148, "cny": null, "egp": null, "eur": 3.727, "gbp": 6.1613, "hkd": 0.488426, "idr": 0.000512, "inr": null, "jpy": 0.035564, "khr": null, "krw": 0.003373, "mmk": null, "npr": null, "nzd": null, "php": 0.093746, "pkr": null, "sar": 1.013171, "sgd": 2.2281, "thb": 0.101266, "twd": 0.123678, "usd": 3.8, "vnd": null, "xdr": 5.1409, "date": "2000-01-31", "rate_type": "middle"}, {"aed": null, "aud": 2.4261, "bnd": null, "cad": 2.6211, "chf": 2.2926, "cny": null, "egp": null, "eur": 3.6887, "gbp": 6.1254, "hkd": 0.488407, "idr": 0.000508, "inr": null, "jpy": 0.034999, "khr": null, "krw": 0.003358, "mmk": null, "npr": null, "nzd": null, "php": 0.093613, "pkr": null, "sar": 1.013212, "sgd": 2.237, "thb": 0.101266, "twd": 0.123578, "usd": 3.8, "vnd": null, "xdr": 5.1058, "date": "2000-02-02", "rate_type": "middle"}, {"aed": null, "aud": 2.4189, "bnd": null, "cad": 2.6434, "chf": 2.2983, "cny": null, "egp": null, "eur": 3.7054, "gbp": 6.1066, "hkd": 0.488432, "idr": 0.000499, "inr": null, "jpy": 0.035148, "khr": null, "krw": 0.003369, "mmk": null, "npr": null, "nzd": null, "php": 0.093514, "pkr": null, "sar": 1.013239, "sgd": 2.2445, "thb": 0.101212, "twd": 0.123618, "usd": 3.8, "vnd": null, "xdr": 5.1064, "date": "2000-02-03", "rate_type": "middle"}, {"aed": null, "aud": 2.4071, "bnd": null, "cad": 2.6349, "chf": 2.3392, "cny": null, "egp": null, "eur": 3.7612, "gbp": 6.0811, "hkd": 0.488388, "idr": 0.000503, "inr": null, "jpy": 0.035367, "khr": null, "krw": 0.003364, "mmk": null, "npr": null, "nzd": null, "php": 0.093625, "pkr": null, "sar": 1.013239, "sgd": 2.2519, "thb": 0.101347, "twd": 0.123477, "usd": 3.8, "vnd": null, "xdr": 5.1219, "date": "2000-02-04", "rate_type": "middle"}, {"aed": null, "aud": 2.4143, "bnd": null, "cad": 2.6259, "chf": 2.3215, "cny": null, "egp": null, "eur": 3.7289, "gbp": 6.0868, "hkd": 0.488388, "idr": 0.00051, "inr": null, "jpy": 0.034824, "khr": null, "krw": 0.003364, "mmk": null, "npr": null, "nzd": null, "php": 0.093792, "pkr": null, "sar": 1.013239, "sgd": 2.2422, "thb": 0.100876, "twd": 0.123417, "usd": 3.8, "vnd": null, "xdr": 5.1163, "date": "2000-02-08", "rate_type": "middle"}, {"aed": null, "aud": 2.4052, "bnd": null, "cad": 2.6283, "chf": 2.3357, "cny": null, "egp": null, "eur": 3.7563, "gbp": 6.1146, "hkd": 0.488413, "idr": 0.00052, "inr": null, "jpy": 0.034853, "khr": null, "krw": 0.003374, "mmk": null, "npr": null, "nzd": null, "php": 0.093897, "pkr": null, "sar": 1.013239, "sgd": 2.2448, "thb": 0.101077, "twd": 0.124143, "usd": 3.8, "vnd": null, "xdr": 5.1306, "date": "2000-02-09", "rate_type": "middle"}, {"aed": null, "aud": 2.4045, "bnd": null, "cad": 2.6284, "chf": 2.3468, "cny": null, "egp": null, "eur": 3.7732, "gbp": 6.1391, "hkd": 0.488369, "idr": 0.000522, "inr": null, "jpy": 0.034901, "khr": null, "krw": 0.003385, "mmk": null, "npr": null, "nzd": null, "php": 0.09399, "pkr": null, "sar": 1.013239, "sgd": 2.2468, "thb": 0.101482, "twd": 0.124468, "usd": 3.8, "vnd": null, "xdr": 5.1292, "date": "2000-02-10", "rate_type": "middle"}, {"aed": null, "aud": 2.3893, "bnd": null, "cad": 2.6216, "chf": 2.3313, "cny": null, "egp": null, "eur": 3.744, "gbp": 6.1138, "hkd": 0.488341, "idr": 0.000519, "inr": null, "jpy": 0.034784, "khr": null, "krw": 0.003406, "mmk": null, "npr": null, "nzd": null, "php": 0.093995, "pkr": null, "sar": 1.013279, "sgd": 2.2432, "thb": 0.101401, "twd": 0.124183, "usd": 3.8, "vnd": null, "xdr": 5.1029, "date": "2000-02-11", "rate_type": "middle"}, {"aed": null, "aud": 2.4033, "bnd": null, "cad": 2.6215, "chf": 2.3347, "cny": null, "egp": null, "eur": 3.7474, "gbp": 6.057, "hkd": 0.488404, "idr": 0.000523, "inr": null, "jpy": 0.034983, "khr": null, "krw": 0.003397, "mmk": null, "npr": null, "nzd": null, "php": 0.094019, "pkr": null, "sar": 1.013293, "sgd": 2.2453, "thb": 0.101509, "twd": 0.124224, "usd": 3.8, "vnd": null, "xdr": 5.1221, "date": "2000-02-14", "rate_type": "middle"}, {"aed": null, "aud": 2.3805, "bnd": null, "cad": 2.6102, "chf": 2.3139, "cny": null, "egp": null, "eur": 3.721, "gbp": 6.0382, "hkd": 0.488357, "idr": 0.000523, "inr": null, "jpy": 0.034952, "khr": null, "krw": 0.00337, "mmk": null, "npr": null, "nzd": null, "php": 0.094153, "pkr": null, "sar": 1.013198, "sgd": 2.2436, "thb": 0.101374, "twd": 0.123819, "usd": 3.8, "vnd": null, "xdr": 5.1053, "date": "2000-02-15", "rate_type": "middle"}, {"aed": null, "aud": 2.4026, "bnd": null, "cad": 2.6124, "chf": 2.323, "cny": null, "egp": null, "eur": 3.7314, "gbp": 6.0665, "hkd": 0.488357, "idr": 0.000515, "inr": null, "jpy": 0.034799, "khr": null, "krw": 0.003379, "mmk": null, "npr": null, "nzd": null, "php": 0.093926, "pkr": null, "sar": 1.013198, "sgd": 2.2378, "thb": 0.101077, "twd": 0.12386, "usd": 3.8, "vnd": null, "xdr": 5.1097, "date": "2000-02-16", "rate_type": "middle"}, {"aed": null, "aud": 2.3972, "bnd": null, "cad": 2.6137, "chf": 2.3353, "cny": null, "egp": null, "eur": 3.7449, "gbp": 6.102, "hkd": 0.488322, "idr": 0.000515, "inr": null, "jpy": 0.034564, "khr": null, "krw": 0.003364, "mmk": null, "npr": null, "nzd": null, "php": 0.093677, "pkr": null, "sar": 1.013198, "sgd": 2.231, "thb": 0.100916, "twd": 0.123779, "usd": 3.8, "vnd": null, "xdr": 5.1201, "date": "2000-02-17", "rate_type": "middle"}, {"aed": null, "aud": 2.4041, "bnd": null, "cad": 2.6196, "chf": 2.3413, "cny": null, "egp": null, "eur": 3.7561, "gbp": 6.1117, "hkd": 0.488335, "idr": 0.000512, "inr": null, "jpy": 0.034273, "khr": null, "krw": 0.003363, "mmk": null, "npr": null, "nzd": null, "php": 0.09359, "pkr": null, "sar": 1.013198, "sgd": 2.2303, "thb": 0.100516, "twd": 0.123718, "usd": 3.8, "vnd": null, "xdr": 5.1029, "date": "2000-02-18", "rate_type": "middle"}, {"aed": null, "aud": 2.3843, "bnd": null, "cad": 2.621, "chf": 2.3364, "cny": null, "egp": null, "eur": 3.7462, "gbp": 6.076, "hkd": 0.488369, "idr": 0.000512, "inr": null, "jpy": 0.03435, "khr": null, "krw": 0.003362, "mmk": null, "npr": null, "nzd": null, "php": 0.093446, "pkr": null, "sar": 1.013266, "sgd": 2.2285, "thb": 0.099961, "twd": 0.123819, "usd": 3.8, "vnd": null, "xdr": 5.1029, "date": "2000-02-21", "rate_type": "middle"}, {"aed": null, "aud": 2.3786, "bnd": null, "cad": 2.6094, "chf": 2.3513, "cny": null, "egp": null, "eur": 3.7728, "gbp": 6.1041, "hkd": 0.488259, "idr": 0.00051, "inr": null, "jpy": 0.034041, "khr": null, "krw": 0.003348, "mmk": null, "npr": null, "nzd": null, "php": 0.093349, "pkr": null, "sar": 1.013212, "sgd": 2.2255, "thb": 0.099437, "twd": 0.123595, "usd": 3.8, "vnd": null, "xdr": 5.1205, "date": "2000-02-22", "rate_type": "middle"}, {"aed": null, "aud": 2.3608, "bnd": null, "cad": 2.5991, "chf": 2.378, "cny": null, "egp": null, "eur": 3.8243, "gbp": 6.1302, "hkd": 0.488294, "idr": 0.000512, "inr": null, "jpy": 0.034436, "khr": null, "krw": 0.003351, "mmk": null, "npr": null, "nzd": null, "php": 0.093492, "pkr": null, "sar": 1.013198, "sgd": 2.227, "thb": 0.099934, "twd": 0.123457, "usd": 3.8, "vnd": null, "xdr": 5.128, "date": "2000-02-23", "rate_type": "middle"}, {"aed": null, "aud": 2.3619, "bnd": null, "cad": 2.5994, "chf": 2.3651, "cny": null, "egp": null, "eur": 3.8129, "gbp": 6.0937, "hkd": 0.488262, "idr": 0.00051, "inr": null, "jpy": 0.03416, "khr": null, "krw": 0.003333, "mmk": null, "npr": null, "nzd": null, "php": 0.09316, "pkr": null, "sar": 1.013144, "sgd": 2.2203, "thb": 0.099724, "twd": 0.123397, "usd": 3.8, "vnd": null, "xdr": 5.1117, "date": "2000-02-24", "rate_type": "middle"}, {"aed": null, "aud": 2.3452, "bnd": null, "cad": 2.6126, "chf": 2.3421, "cny": null, "egp": null, "eur": 3.769, "gbp": 6.0804, "hkd": 0.488275, "idr": 0.000506, "inr": null, "jpy": 0.034274, "khr": null, "krw": 0.003327, "mmk": null, "npr": null, "nzd": null, "php": 0.093069, "pkr": null, "sar": 1.013158, "sgd": 2.219, "thb": 0.099724, "twd": 0.123497, "usd": 3.8, "vnd": null, "xdr": 5.0918, "date": "2000-02-25", "rate_type": "middle"}, {"aed": null, "aud": 2.3281, "bnd": null, "cad": 2.6196, "chf": 2.2501, "cny": null, "egp": null, "eur": 3.6203, "gbp": 6.053, "hkd": 0.488266, "idr": 0.000514, "inr": null, "jpy": 0.034867, "khr": null, "krw": 0.003361, "mmk": null, "npr": null, "nzd": null, "php": 0.093063, "pkr": null, "sar": 1.013185, "sgd": 2.2283, "thb": 0.100702, "twd": 0.123517, "usd": 3.8, "vnd": null, "xdr": 5.0883, "date": "2000-02-28", "rate_type": "middle"}, {"aed": null, "aud": 2.3387, "bnd": null, "cad": 2.6155, "chf": 2.2989, "cny": null, "egp": null, "eur": 3.6913, "gbp": 6.0739, "hkd": 0.488275, "idr": 0.000508, "inr": null, "jpy": 0.034445, "khr": null, "krw": 0.003354, "mmk": null, "npr": null, "nzd": null, "php": 0.092751, "pkr": null, "sar": 1.013212, "sgd": 2.2164, "thb": 0.099947, "twd": 0.123598, "usd": 3.8, "vnd": null, "xdr": 5.0893, "date": "2000-02-29", "rate_type": "middle"}, {"aed": null, "aud": 2.3057, "bnd": null, "cad": 2.6174, "chf": 2.2892, "cny": null, "egp": null, "eur": 3.6761, "gbp": 6.0019, "hkd": 0.488253, "idr": 0.000512, "inr": null, "jpy": 0.034797, "khr": null, "krw": 0.003367, "mmk": null, "npr": null, "nzd": null, "php": 0.092881, "pkr": null, "sar": 1.013212, "sgd": 2.2106, "thb": 0.099947, "twd": 0.123658, "usd": 3.8, "vnd": null, "xdr": 5.0888, "date": "2000-03-01", "rate_type": "middle"}, {"aed": null, "aud": 2.3068, "bnd": null, "cad": 2.623, "chf": 2.305, "cny": null, "egp": null, "eur": 3.7052, "gbp": 6.0274, "hkd": 0.488278, "idr": 0.000514, "inr": null, "jpy": 0.035355, "khr": null, "krw": 0.003381, "mmk": null, "npr": null, "nzd": null, "php": 0.092759, "pkr": null, "sar": 1.013198, "sgd": 2.2132, "thb": 0.099882, "twd": 0.123738, "usd": 3.8, "vnd": null, "xdr": 5.1083, "date": "2000-03-02", "rate_type": "middle"}, {"aed": null, "aud": 2.3191, "bnd": null, "cad": 2.6085, "chf": 2.2817, "cny": null, "egp": null, "eur": 3.6659, "gbp": 5.9958, "hkd": 0.48825, "idr": 0.00051, "inr": null, "jpy": 0.035337, "khr": null, "krw": 0.003389, "mmk": null, "npr": null, "nzd": null, "php": 0.09291, "pkr": null, "sar": 1.013225, "sgd": 2.209, "thb": 0.100119, "twd": 0.123779, "usd": 3.8, "vnd": null, "xdr": 5.0922, "date": "2000-03-03", "rate_type": "middle"}, {"aed": null, "aud": 2.2981, "bnd": null, "cad": 2.6164, "chf": 2.2653, "cny": null, "egp": null, "eur": 3.6387, "gbp": 6.008, "hkd": 0.488212, "idr": 0.000511, "inr": null, "jpy": 0.035374, "khr": null, "krw": 0.003391, "mmk": null, "npr": null, "nzd": null, "php": 0.093035, "pkr": null, "sar": 1.013252, "sgd": 2.2023, "thb": 0.099934, "twd": 0.123557, "usd": 3.8, "vnd": null, "xdr": 5.0943, "date": "2000-03-06", "rate_type": "middle"}, {"aed": null, "aud": 2.2867, "bnd": null, "cad": 2.6133, "chf": 2.2673, "cny": null, "egp": null, "eur": 3.6448, "gbp": 5.9835, "hkd": 0.488212, "idr": 0.000509, "inr": null, "jpy": 0.035241, "khr": null, "krw": 0.0034, "mmk": null, "npr": null, "nzd": null, "php": 0.092898, "pkr": null, "sar": 1.013198, "sgd": 2.2089, "thb": 0.099829, "twd": 0.123578, "usd": 3.8, "vnd": null, "xdr": 5.084, "date": "2000-03-07", "rate_type": "middle"}, {"aed": null, "aud": 2.2977, "bnd": null, "cad": 2.6108, "chf": 2.2673, "cny": null, "egp": null, "eur": 3.6421, "gbp": 6.0031, "hkd": 0.488175, "idr": 0.000509, "inr": null, "jpy": 0.035443, "khr": null, "krw": 0.003392, "mmk": null, "npr": null, "nzd": null, "php": 0.092649, "pkr": null, "sar": 1.013198, "sgd": 2.2121, "thb": 0.099908, "twd": 0.123578, "usd": 3.8, "vnd": null, "xdr": 5.0847, "date": "2000-03-08", "rate_type": "middle"}, {"aed": null, "aud": 2.3288, "bnd": null, "cad": 2.6108, "chf": 2.2759, "cny": null, "egp": null, "eur": 3.6564, "gbp": 6.0065, "hkd": 0.488168, "idr": 0.000512, "inr": null, "jpy": 0.035564, "khr": null, "krw": 0.003396, "mmk": null, "npr": null, "nzd": null, "php": 0.092785, "pkr": null, "sar": 1.013293, "sgd": 2.2203, "thb": 0.10004, "twd": 0.123578, "usd": 3.8, "vnd": null, "xdr": 5.1001, "date": "2000-03-09", "rate_type": "middle"}, {"aed": null, "aud": 2.3368, "bnd": null, "cad": 2.6102, "chf": 2.2893, "cny": null, "egp": null, "eur": 3.6803, "gbp": 6.0173, "hkd": 0.488162, "idr": 0.000513, "inr": null, "jpy": 0.035687, "khr": null, "krw": 0.003397, "mmk": null, "npr": null, "nzd": null, "php": 0.092807, "pkr": null, "sar": 1.013266, "sgd": 2.2229, "thb": 0.100304, "twd": 0.123577, "usd": 3.8, "vnd": null, "xdr": 5.0989, "date": "2000-03-10", "rate_type": "middle"}, {"aed": null, "aud": 2.3266, "bnd": null, "cad": 2.6076, "chf": 2.2778, "cny": null, "egp": null, "eur": 3.6653, "gbp": 5.9943, "hkd": 0.48815, "idr": 0.000514, "inr": null, "jpy": 0.035851, "khr": null, "krw": 0.003391, "mmk": null, "npr": null, "nzd": null, "php": 0.092988, "pkr": null, "sar": 1.013293, "sgd": 2.2283, "thb": 0.100423, "twd": 0.123578, "usd": 3.8, "vnd": null, "xdr": 5.1215, "date": "2000-03-13", "rate_type": "middle"}, {"aed": null, "aud": 2.344, "bnd": null, "cad": 2.5998, "chf": 2.2759, "cny": null, "egp": null, "eur": 3.667, "gbp": 5.9932, "hkd": 0.48819, "idr": 0.000511, "inr": null, "jpy": 0.036012, "khr": null, "krw": 0.003389, "mmk": null, "npr": null, "nzd": null, "php": 0.092888, "pkr": null, "sar": 1.013266, "sgd": 2.2265, "thb": 0.10033, "twd": 0.123618, "usd": 3.8, "vnd": null, "xdr": 5.1101, "date": "2000-03-14", "rate_type": "middle"}, {"aed": null, "aud": 2.333, "bnd": null, "cad": 2.5962, "chf": 2.28, "cny": null, "egp": null, "eur": 3.6737, "gbp": 5.9841, "hkd": 0.488165, "idr": 0.000511, "inr": null, "jpy": 0.036204, "khr": null, "krw": 0.0034, "mmk": null, "npr": null, "nzd": null, "php": 0.092807, "pkr": null, "sar": 1.013293, "sgd": 2.2244, "thb": 0.10033, "twd": 0.123618, "usd": 3.8, "vnd": null, "xdr": 5.1092, "date": "2000-03-15", "rate_type": "middle"}, {"aed": null, "aud": 2.3205, "bnd": null, "cad": 2.5805, "chf": 2.2861, "cny": null, "egp": null, "eur": 3.6845, "gbp": 5.9814, "hkd": 0.488137, "idr": 0.00051, "inr": null, "jpy": 0.035883, "khr": null, "krw": 0.0034, "mmk": null, "npr": null, "nzd": null, "php": 0.092841, "pkr": null, "sar": 1.013266, "sgd": 2.222, "thb": 0.100264, "twd": 0.123537, "usd": 3.8, "vnd": null, "xdr": 5.1103, "date": "2000-03-17", "rate_type": "middle"}, {"aed": null, "aud": 2.3049, "bnd": null, "cad": 2.584, "chf": 2.2923, "cny": null, "egp": null, "eur": 3.6934, "gbp": 5.973, "hkd": 0.488109, "idr": 0.000511, "inr": null, "jpy": 0.035682, "khr": null, "krw": 0.003399, "mmk": null, "npr": null, "nzd": null, "php": 0.092785, "pkr": null, "sar": 1.013266, "sgd": 2.213, "thb": 0.100092, "twd": 0.123377, "usd": 3.8, "vnd": null, "xdr": 5.1013, "date": "2000-03-20", "rate_type": "middle"}, {"aed": null, "aud": 2.3171, "bnd": null, "cad": 2.5879, "chf": 2.2954, "cny": null, "egp": null, "eur": 3.6987, "gbp": 5.9611, "hkd": 0.488087, "idr": 0.00051, "inr": null, "jpy": 0.035616, "khr": null, "krw": 0.003399, "mmk": null, "npr": null, "nzd": null, "php": 0.092739, "pkr": null, "sar": 1.013266, "sgd": 2.2099, "thb": 0.100277, "twd": 0.123658, "usd": 3.8, "vnd": null, "xdr": 5.1069, "date": "2000-03-21", "rate_type": "middle"}, {"aed": null, "aud": 2.3136, "bnd": null, "cad": 2.5843, "chf": 2.2645, "cny": null, "egp": null, "eur": 3.6503, "gbp": 5.9643, "hkd": 0.488093, "idr": 0.000509, "inr": null, "jpy": 0.035584, "khr": null, "krw": 0.003408, "mmk": null, "npr": null, "nzd": null, "php": 0.092875, "pkr": null, "sar": 1.013293, "sgd": 2.2083, "thb": 0.100383, "twd": 0.123658, "usd": 3.8, "vnd": null, "xdr": 5.0867, "date": "2000-03-22", "rate_type": "middle"}, {"aed": null, "aud": 2.295, "bnd": null, "cad": 2.5828, "chf": 2.27, "cny": null, "egp": null, "eur": 3.6524, "gbp": 5.9928, "hkd": 0.488084, "idr": 0.000511, "inr": null, "jpy": 0.035383, "khr": null, "krw": 0.003417, "mmk": null, "npr": null, "nzd": null, "php": 0.092966, "pkr": null, "sar": 1.013266, "sgd": 2.2194, "thb": 0.100609, "twd": 0.123859, "usd": 3.8, "vnd": null, "xdr": 5.0892, "date": "2000-03-23", "rate_type": "middle"}, {"aed": null, "aud": 2.3057, "bnd": null, "cad": 2.588, "chf": 2.314, "cny": null, "egp": null, "eur": 3.7023, "gbp": 6.0373, "hkd": 0.488118, "idr": 0.00051, "inr": null, "jpy": 0.035327, "khr": null, "krw": 0.003428, "mmk": null, "npr": null, "nzd": null, "php": 0.092915, "pkr": null, "sar": 1.013266, "sgd": 2.2195, "thb": 0.100636, "twd": 0.12398, "usd": 3.8, "vnd": null, "xdr": 5.1083, "date": "2000-03-24", "rate_type": "middle"}, {"aed": null, "aud": 2.3266, "bnd": null, "cad": 2.599, "chf": 2.341, "cny": null, "egp": null, "eur": 3.7166, "gbp": 6.0561, "hkd": 0.488118, "idr": 0.000508, "inr": null, "jpy": 0.035582, "khr": null, "krw": 0.003424, "mmk": null, "npr": null, "nzd": null, "php": 0.092796, "pkr": null, "sar": 1.013293, "sgd": 2.2161, "thb": 0.100503, "twd": 0.124041, "usd": 3.8, "vnd": null, "xdr": 5.1179, "date": "2000-03-27", "rate_type": "middle"}, {"aed": null, "aud": 2.3326, "bnd": null, "cad": 2.6104, "chf": 2.311, "cny": null, "egp": null, "eur": 3.6735, "gbp": 6.0367, "hkd": 0.488134, "idr": 0.000508, "inr": null, "jpy": 0.035657, "khr": null, "krw": 0.00342, "mmk": null, "npr": null, "nzd": null, "php": 0.092796, "pkr": null, "sar": 1.013266, "sgd": 2.2176, "thb": 0.100569, "twd": 0.124163, "usd": 3.8, "vnd": null, "xdr": 5.1074, "date": "2000-03-28", "rate_type": "middle"}, {"aed": null, "aud": 2.3285, "bnd": null, "cad": 2.6138, "chf": 2.2877, "cny": null, "egp": null, "eur": 3.6425, "gbp": 6.0466, "hkd": 0.488071, "idr": 0.000498, "inr": null, "jpy": 0.035834, "khr": null, "krw": 0.003419, "mmk": null, "npr": null, "nzd": null, "php": 0.092649, "pkr": null, "sar": 1.013225, "sgd": 2.2134, "thb": 0.100516, "twd": 0.124265, "usd": 3.8, "vnd": null, "xdr": 5.1044, "date": "2000-03-29", "rate_type": "middle"}, {"aed": null, "aud": 2.3216, "bnd": null, "cad": 2.607, "chf": 2.2729, "cny": null, "egp": null, "eur": 3.6235, "gbp": 6.0513, "hkd": 0.488043, "idr": 0.0005, "inr": null, "jpy": 0.035964, "khr": null, "krw": 0.003428, "mmk": null, "npr": null, "nzd": null, "php": 0.092536, "pkr": null, "sar": 1.013198, "sgd": 2.2119, "thb": 0.100277, "twd": 0.124672, "usd": 3.8, "vnd": null, "xdr": 5.1082, "date": "2000-03-30", "rate_type": "middle"}, {"aed": null, "aud": 2.306, "bnd": null, "cad": 2.6092, "chf": 2.2877, "cny": null, "egp": null, "eur": 3.645, "gbp": 6.0587, "hkd": 0.488027, "idr": 0.0005, "inr": null, "jpy": 0.03599, "khr": null, "krw": 0.003436, "mmk": null, "npr": null, "nzd": null, "php": 0.092502, "pkr": null, "sar": 1.013198, "sgd": 2.2107, "thb": 0.100357, "twd": 0.124672, "usd": 3.8, "vnd": null, "xdr": 5.1181, "date": "2000-03-31", "rate_type": "middle"}, {"aed": null, "aud": 2.3068, "bnd": null, "cad": 2.6215, "chf": 2.2787, "cny": null, "egp": null, "eur": 3.6246, "gbp": 6.0469, "hkd": 0.488046, "idr": 0.000498, "inr": null, "jpy": 0.036141, "khr": null, "krw": 0.003411, "mmk": null, "npr": null, "nzd": null, "php": 0.092323, "pkr": null, "sar": 1.013198, "sgd": 2.2196, "thb": 0.100516, "twd": 0.124795, "usd": 3.8, "vnd": null, "xdr": 5.1092, "date": "2000-04-03", "rate_type": "middle"}, {"aed": null, "aud": 2.2946, "bnd": null, "cad": 2.6192, "chf": 2.2992, "cny": null, "egp": null, "eur": 3.6349, "gbp": 6.073, "hkd": 0.488018, "idr": 0.000492, "inr": null, "jpy": 0.036165, "khr": null, "krw": 0.003413, "mmk": null, "npr": null, "nzd": null, "php": 0.092289, "pkr": null, "sar": 1.013185, "sgd": 2.2121, "thb": 0.100569, "twd": 0.124733, "usd": 3.8, "vnd": null, "xdr": 5.1063, "date": "2000-04-04", "rate_type": "middle"}, {"aed": null, "aud": 2.3015, "bnd": null, "cad": 2.6147, "chf": 2.3233, "cny": null, "egp": null, "eur": 3.6607, "gbp": 6.0574, "hkd": 0.488005, "idr": 0.000493, "inr": null, "jpy": 0.03606, "khr": null, "krw": 0.003413, "mmk": null, "npr": null, "nzd": null, "php": 0.0923, "pkr": null, "sar": 1.013185, "sgd": 2.2137, "thb": 0.100251, "twd": 0.124836, "usd": 3.8, "vnd": null, "xdr": 5.122, "date": "2000-04-05", "rate_type": "middle"}, {"aed": null, "aud": 2.2798, "bnd": null, "cad": 2.614, "chf": 2.3123, "cny": null, "egp": null, "eur": 3.6366, "gbp": 6.0063, "hkd": 0.488012, "idr": 0.000496, "inr": null, "jpy": 0.036218, "khr": null, "krw": 0.003425, "mmk": null, "npr": null, "nzd": null, "php": 0.092446, "pkr": null, "sar": 1.013212, "sgd": 2.2203, "thb": 0.10004, "twd": 0.124795, "usd": 3.8, "vnd": null, "xdr": 5.1065, "date": "2000-04-07", "rate_type": "middle"}, {"aed": null, "aud": 2.2734, "bnd": null, "cad": 2.6067, "chf": 2.3112, "cny": null, "egp": null, "eur": 3.6311, "gbp": 6.0027, "hkd": 0.487993, "idr": 0.000495, "inr": null, "jpy": 0.035873, "khr": null, "krw": 0.003432, "mmk": null, "npr": null, "nzd": null, "php": 0.092398, "pkr": null, "sar": 1.013185, "sgd": 2.2135, "thb": 0.099869, "twd": 0.125351, "usd": 3.8, "vnd": null, "xdr": 5.0935, "date": "2000-04-10", "rate_type": "middle"}, {"aed": null, "aud": 2.2589, "bnd": null, "cad": 2.5988, "chf": 2.327, "cny": null, "egp": null, "eur": 3.6583, "gbp": 6.0226, "hkd": 0.487977, "idr": 0.000499, "inr": null, "jpy": 0.035701, "khr": null, "krw": 0.003427, "mmk": null, "npr": null, "nzd": null, "php": 0.092463, "pkr": null, "sar": 1.013212, "sgd": 2.2102, "thb": 0.099987, "twd": 0.125413, "usd": 3.8, "vnd": null, "xdr": 5.0955, "date": "2000-04-11", "rate_type": "middle"}, {"aed": null, "aud": 2.2642, "bnd": null, "cad": 2.5949, "chf": 2.3138, "cny": null, "egp": null, "eur": 3.6467, "gbp": 6.0281, "hkd": 0.488005, "idr": 0.000497, "inr": null, "jpy": 0.035669, "khr": null, "krw": 0.003424, "mmk": null, "npr": null, "nzd": null, "php": 0.092323, "pkr": null, "sar": 1.013185, "sgd": 2.2096, "thb": 0.099751, "twd": 0.125351, "usd": 3.8, "vnd": null, "xdr": 5.1035, "date": "2000-04-12", "rate_type": "middle"}, {"aed": null, "aud": 2.276, "bnd": null, "cad": 2.5978, "chf": 2.3121, "cny": null, "egp": null, "eur": 3.6376, "gbp": 6.0392, "hkd": 0.487943, "idr": 0.000498, "inr": null, "jpy": 0.035859, "khr": null, "krw": 0.003429, "mmk": null, "npr": null, "nzd": null, "php": 0.092286, "pkr": null, "sar": 1.013212, "sgd": 2.2099, "thb": 0.100251, "twd": 0.125289, "usd": 3.8, "vnd": null, "xdr": 5.1012, "date": "2000-04-13", "rate_type": "middle"}, {"aed": null, "aud": 2.2703, "bnd": null, "cad": 2.5829, "chf": 2.2995, "cny": null, "egp": null, "eur": 3.6222, "gbp": 6.0257, "hkd": 0.487943, "idr": 0.0005, "inr": null, "jpy": 0.035856, "khr": null, "krw": 0.003424, "mmk": null, "npr": null, "nzd": null, "php": 0.092334, "pkr": null, "sar": 1.013185, "sgd": 2.2196, "thb": 0.100383, "twd": 0.124795, "usd": 3.8, "vnd": null, "xdr": 5.0964, "date": "2000-04-14", "rate_type": "middle"}, {"aed": null, "aud": 2.2905, "bnd": null, "cad": 2.5731, "chf": 2.3402, "cny": null, "egp": null, "eur": 3.6697, "gbp": 6.0433, "hkd": 0.487924, "idr": 0.000495, "inr": null, "jpy": 0.036542, "khr": null, "krw": 0.003408, "mmk": null, "npr": null, "nzd": null, "php": 0.092188, "pkr": null, "sar": 1.013185, "sgd": 2.2264, "thb": 0.100171, "twd": 0.124448, "usd": 3.8, "vnd": null, "xdr": 5.1242, "date": "2000-04-17", "rate_type": "middle"}, {"aed": null, "aud": 2.2526, "bnd": null, "cad": 2.5596, "chf": 2.2995, "cny": null, "egp": null, "eur": 3.6068, "gbp": 5.9953, "hkd": 0.487914, "idr": 0.000492, "inr": null, "jpy": 0.036357, "khr": null, "krw": 0.00342, "mmk": null, "npr": null, "nzd": null, "php": 0.09225, "pkr": null, "sar": 1.013158, "sgd": 2.2314, "thb": 0.100185, "twd": 0.12459, "usd": 3.8, "vnd": null, "xdr": 5.1052, "date": "2000-04-18", "rate_type": "middle"}, {"aed": null, "aud": 2.2677, "bnd": null, "cad": 2.5662, "chf": 2.2823, "cny": null, "egp": null, "eur": 3.5933, "gbp": 5.9941, "hkd": 0.487924, "idr": 0.000488, "inr": null, "jpy": 0.036218, "khr": null, "krw": 0.003427, "mmk": null, "npr": null, "nzd": null, "php": 0.092233, "pkr": null, "sar": 1.013185, "sgd": 2.2386, "thb": 0.10029, "twd": 0.124346, "usd": 3.8, "vnd": null, "xdr": 5.0958, "date": "2000-04-19", "rate_type": "middle"}, {"aed": null, "aud": 2.2665, "bnd": null, "cad": 2.5749, "chf": 2.2778, "cny": null, "egp": null, "eur": 3.5788, "gbp": 6.0089, "hkd": 0.487899, "idr": 0.000476, "inr": null, "jpy": 0.036346, "khr": null, "krw": 0.003424, "mmk": null, "npr": null, "nzd": null, "php": 0.092177, "pkr": null, "sar": 1.013185, "sgd": 2.2399, "thb": 0.100211, "twd": 0.124224, "usd": 3.8, "vnd": null, "xdr": 5.0849, "date": "2000-04-20", "rate_type": "middle"}, {"aed": null, "aud": 2.2551, "bnd": null, "cad": 2.5777, "chf": 2.2707, "cny": null, "egp": null, "eur": 3.5697, "gbp": 6.0078, "hkd": 0.487902, "idr": 0.000477, "inr": null, "jpy": 0.035936, "khr": null, "krw": 0.003425, "mmk": null, "npr": null, "nzd": null, "php": 0.092177, "pkr": null, "sar": 1.013158, "sgd": 2.2373, "thb": 0.100224, "twd": 0.124509, "usd": 3.8, "vnd": null, "xdr": 5.0849, "date": "2000-04-21", "rate_type": "middle"}, {"aed": null, "aud": 2.2547, "bnd": null, "cad": 2.5787, "chf": 2.271, "cny": null, "egp": null, "eur": 3.5686, "gbp": 5.9917, "hkd": 0.487911, "idr": 0.000483, "inr": null, "jpy": 0.035913, "khr": null, "krw": 0.00343, "mmk": null, "npr": null, "nzd": null, "php": 0.092098, "pkr": null, "sar": 1.013185, "sgd": 2.2353, "thb": 0.100092, "twd": 0.124387, "usd": 3.8, "vnd": null, "xdr": 5.0772, "date": "2000-04-24", "rate_type": "middle"}, {"aed": null, "aud": 2.2589, "bnd": null, "cad": 2.573, "chf": 2.2719, "cny": null, "egp": null, "eur": 3.569, "gbp": 5.9979, "hkd": 0.487899, "idr": 0.00048, "inr": null, "jpy": 0.036036, "khr": null, "krw": 0.003427, "mmk": null, "npr": null, "nzd": null, "php": 0.091921, "pkr": null, "sar": 1.013158, "sgd": 2.231, "thb": 0.099987, "twd": 0.124163, "usd": 3.8, "vnd": null, "xdr": 5.0649, "date": "2000-04-25", "rate_type": "middle"}, {"aed": null, "aud": 2.2346, "bnd": null, "cad": 2.5866, "chf": 2.2219, "cny": null, "egp": null, "eur": 3.4922, "gbp": 6.0031, "hkd": 0.48788, "idr": 0.000473, "inr": null, "jpy": 0.035925, "khr": null, "krw": 0.003426, "mmk": null, "npr": null, "nzd": null, "php": 0.091799, "pkr": null, "sar": 1.013158, "sgd": 2.2274, "thb": 0.099738, "twd": 0.124021, "usd": 3.8, "vnd": null, "xdr": 5.0432, "date": "2000-04-26", "rate_type": "middle"}, {"aed": null, "aud": 2.2399, "bnd": null, "cad": 2.5745, "chf": 2.23, "cny": null, "egp": null, "eur": 3.5034, "gbp": 5.9913, "hkd": 0.487893, "idr": 0.000477, "inr": null, "jpy": 0.035755, "khr": null, "krw": 0.003422, "mmk": null, "npr": null, "nzd": null, "php": 0.092116, "pkr": null, "sar": 1.013131, "sgd": 2.2294, "thb": 0.099738, "twd": 0.123981, "usd": 3.8, "vnd": null, "xdr": 5.0443, "date": "2000-04-27", "rate_type": "middle"}, {"aed": null, "aud": 2.2445, "bnd": null, "cad": 2.5716, "chf": 2.2009, "cny": null, "egp": null, "eur": 3.4624, "gbp": 5.9765, "hkd": 0.487861, "idr": 0.000479, "inr": null, "jpy": 0.035691, "khr": null, "krw": 0.003424, "mmk": null, "npr": null, "nzd": null, "php": 0.092082, "pkr": null, "sar": 1.013185, "sgd": 2.2294, "thb": 0.099947, "twd": 0.124102, "usd": 3.8, "vnd": null, "xdr": 5.013, "date": "2000-04-28", "rate_type": "middle"}, {"aed": null, "aud": 2.2186, "bnd": null, "cad": 2.5707, "chf": 2.2252, "cny": null, "egp": null, "eur": 3.4833, "gbp": 5.9098, "hkd": 0.487836, "idr": 0.000474, "inr": null, "jpy": 0.035013, "khr": null, "krw": 0.003421, "mmk": null, "npr": null, "nzd": null, "php": 0.092077, "pkr": null, "sar": 1.013158, "sgd": 2.2176, "thb": 0.099385, "twd": 0.1239, "usd": 3.8, "vnd": null, "xdr": 5.0041, "date": "2000-05-02", "rate_type": "middle"}, {"aed": null, "aud": 2.2411, "bnd": null, "cad": 2.556, "chf": 2.2174, "cny": null, "egp": null, "eur": 3.4561, "gbp": 5.9271, "hkd": 0.487836, "idr": 0.000476, "inr": null, "jpy": 0.035012, "khr": null, "krw": 0.003424, "mmk": null, "npr": null, "nzd": null, "php": 0.092127, "pkr": null, "sar": 1.013131, "sgd": 2.2134, "thb": 0.099074, "twd": 0.123718, "usd": 3.8, "vnd": null, "xdr": 4.9834, "date": "2000-05-03", "rate_type": "middle"}, {"aed": null, "aud": 2.2392, "bnd": null, "cad": 2.5454, "chf": 2.1978, "cny": null, "egp": null, "eur": 3.3938, "gbp": 5.9305, "hkd": 0.487817, "idr": 0.000478, "inr": null, "jpy": 0.034811, "khr": null, "krw": 0.003421, "mmk": null, "npr": null, "nzd": null, "php": 0.092077, "pkr": null, "sar": 1.013212, "sgd": 2.2106, "thb": 0.099049, "twd": 0.123799, "usd": 3.8, "vnd": null, "xdr": 4.9752, "date": "2000-05-04", "rate_type": "middle"}, {"aed": null, "aud": 2.257, "bnd": null, "cad": 2.5432, "chf": 2.1896, "cny": null, "egp": null, "eur": 3.3913, "gbp": 5.8592, "hkd": 0.48783, "idr": 0.000477, "inr": null, "jpy": 0.035195, "khr": null, "krw": 0.00342, "mmk": null, "npr": null, "nzd": null, "php": 0.092077, "pkr": null, "sar": 1.013212, "sgd": 2.2097, "thb": 0.098843, "twd": 0.12392, "usd": 3.8, "vnd": null, "xdr": 4.9778, "date": "2000-05-05", "rate_type": "middle"}, {"aed": null, "aud": 2.2399, "bnd": null, "cad": 2.5479, "chf": 2.203, "cny": null, "egp": null, "eur": 3.4246, "gbp": 5.8186, "hkd": 0.487836, "idr": 0.000477, "inr": null, "jpy": 0.034949, "khr": null, "krw": 0.003425, "mmk": null, "npr": null, "nzd": null, "php": 0.092054, "pkr": null, "sar": 1.013185, "sgd": 2.2035, "thb": 0.098791, "twd": 0.123779, "usd": 3.8, "vnd": null, "xdr": 4.9679, "date": "2000-05-08", "rate_type": "middle"}, {"aed": null, "aud": 2.211, "bnd": null, "cad": 2.5449, "chf": 2.2011, "cny": null, "egp": null, "eur": 3.4107, "gbp": 5.8248, "hkd": 0.487849, "idr": 0.000471, "inr": null, "jpy": 0.034923, "khr": null, "krw": 0.003425, "mmk": null, "npr": null, "nzd": null, "php": 0.092077, "pkr": null, "sar": 1.013293, "sgd": 2.2028, "thb": 0.098817, "twd": 0.12386, "usd": 3.8, "vnd": null, "xdr": 4.9676, "date": "2000-05-09", "rate_type": "middle"}, {"aed": null, "aud": 2.2099, "bnd": null, "cad": 2.5522, "chf": 2.2155, "cny": null, "egp": null, "eur": 3.4457, "gbp": 5.8197, "hkd": 0.487789, "idr": 0.000465, "inr": null, "jpy": 0.034754, "khr": null, "krw": 0.003427, "mmk": null, "npr": null, "nzd": null, "php": 0.091843, "pkr": null, "sar": 1.01332, "sgd": 2.1968, "thb": 0.0978, "twd": 0.123758, "usd": 3.8, "vnd": null, "xdr": 4.9874, "date": "2000-05-10", "rate_type": "middle"}, {"aed": null, "aud": 2.2091, "bnd": null, "cad": 2.5442, "chf": 2.2043, "cny": null, "egp": null, "eur": 3.4352, "gbp": 5.7388, "hkd": 0.487811, "idr": 0.000455, "inr": null, "jpy": 0.034725, "khr": null, "krw": 0.003426, "mmk": null, "npr": null, "nzd": null, "php": 0.09181, "pkr": null, "sar": 1.013266, "sgd": 2.1915, "thb": 0.097599, "twd": 0.123638, "usd": 3.8, "vnd": null, "xdr": 4.9779, "date": "2000-05-11", "rate_type": "middle"}, {"aed": null, "aud": 2.2084, "bnd": null, "cad": 2.5546, "chf": 2.2026, "cny": null, "egp": null, "eur": 3.4301, "gbp": 5.7277, "hkd": 0.487783, "idr": 0.000446, "inr": null, "jpy": 0.035138, "khr": null, "krw": 0.003417, "mmk": null, "npr": null, "nzd": null, "php": 0.091577, "pkr": null, "sar": 1.013266, "sgd": 2.1995, "thb": 0.097398, "twd": 0.123617, "usd": 3.8, "vnd": null, "xdr": 4.9792, "date": "2000-05-12", "rate_type": "middle"}, {"aed": null, "aud": 2.2038, "bnd": null, "cad": 2.5584, "chf": 2.2432, "cny": null, "egp": null, "eur": 3.4897, "gbp": 5.7659, "hkd": 0.487849, "idr": 0.000439, "inr": null, "jpy": 0.034946, "khr": null, "krw": 0.003413, "mmk": null, "npr": null, "nzd": null, "php": 0.091368, "pkr": null, "sar": 1.013239, "sgd": 2.1983, "thb": 0.097398, "twd": 0.123537, "usd": 3.8, "vnd": null, "xdr": 4.9844, "date": "2000-05-15", "rate_type": "middle"}, {"aed": null, "aud": 2.1852, "bnd": null, "cad": 2.5567, "chf": 2.2201, "cny": null, "egp": null, "eur": 3.4536, "gbp": 5.7203, "hkd": 0.487855, "idr": 0.000442, "inr": null, "jpy": 0.034883, "khr": null, "krw": 0.003406, "mmk": null, "npr": null, "nzd": null, "php": 0.091335, "pkr": null, "sar": 1.013266, "sgd": 2.1972, "thb": 0.096778, "twd": 0.123377, "usd": 3.8, "vnd": null, "xdr": 4.9718, "date": "2000-05-16", "rate_type": "middle"}, {"aed": null, "aud": 2.1728, "bnd": null, "cad": 2.5577, "chf": 2.2088, "cny": null, "egp": null, "eur": 3.4255, "gbp": 5.6915, "hkd": 0.487755, "idr": 0.000448, "inr": null, "jpy": 0.034678, "khr": null, "krw": 0.003409, "mmk": null, "npr": null, "nzd": null, "php": 0.091149, "pkr": null, "sar": 1.013266, "sgd": 2.1953, "thb": 0.096803, "twd": 0.123618, "usd": 3.8, "vnd": null, "xdr": 4.9418, "date": "2000-05-17", "rate_type": "middle"}, {"aed": null, "aud": 2.17, "bnd": null, "cad": 2.5337, "chf": 2.1843, "cny": null, "egp": null, "eur": 3.3966, "gbp": 5.62, "hkd": 0.487736, "idr": 0.000451, "inr": null, "jpy": 0.034944, "khr": null, "krw": 0.003383, "mmk": null, "npr": null, "nzd": null, "php": 0.09116, "pkr": null, "sar": 1.013158, "sgd": 2.1959, "thb": 0.096926, "twd": 0.123739, "usd": 3.8, "vnd": null, "xdr": 4.9469, "date": "2000-05-19", "rate_type": "middle"}, {"aed": null, "aud": 2.1639, "bnd": null, "cad": 2.5393, "chf": 2.1935, "cny": null, "egp": null, "eur": 3.4088, "gbp": 5.64, "hkd": 0.487708, "idr": 0.000458, "inr": null, "jpy": 0.035541, "khr": null, "krw": 0.003376, "mmk": null, "npr": null, "nzd": null, "php": 0.090909, "pkr": null, "sar": 1.013239, "sgd": 2.2014, "thb": 0.097473, "twd": 0.123779, "usd": 3.8, "vnd": null, "xdr": 4.9734, "date": "2000-05-22", "rate_type": "middle"}, {"aed": null, "aud": 2.1867, "bnd": null, "cad": 2.5357, "chf": 2.2102, "cny": null, "egp": null, "eur": 3.4381, "gbp": 5.6664, "hkd": 0.487695, "idr": 0.000449, "inr": null, "jpy": 0.035436, "khr": null, "krw": 0.003351, "mmk": null, "npr": null, "nzd": null, "php": 0.089951, "pkr": null, "sar": 1.013266, "sgd": 2.1915, "thb": 0.096902, "twd": 0.123638, "usd": 3.8, "vnd": null, "xdr": 4.9866, "date": "2000-05-23", "rate_type": "middle"}, {"aed": null, "aud": 2.1689, "bnd": null, "cad": 2.5197, "chf": 2.2049, "cny": null, "egp": null, "eur": 3.4426, "gbp": 5.6061, "hkd": 0.487689, "idr": 0.000449, "inr": null, "jpy": 0.035664, "khr": null, "krw": 0.003337, "mmk": null, "npr": null, "nzd": null, "php": 0.088837, "pkr": null, "sar": 1.013185, "sgd": 2.1908, "thb": 0.096606, "twd": 0.123317, "usd": 3.8, "vnd": null, "xdr": 4.9809, "date": "2000-05-24", "rate_type": "middle"}, {"aed": null, "aud": 2.1723, "bnd": null, "cad": 2.5144, "chf": 2.2051, "cny": null, "egp": null, "eur": 3.4365, "gbp": 5.6023, "hkd": 0.487692, "idr": 0.000449, "inr": null, "jpy": 0.035308, "khr": null, "krw": 0.003363, "mmk": null, "npr": null, "nzd": null, "php": 0.088014, "pkr": null, "sar": 1.013212, "sgd": 2.1897, "thb": 0.096828, "twd": 0.123337, "usd": 3.8, "vnd": null, "xdr": 4.9694, "date": "2000-05-25", "rate_type": "middle"}, {"aed": null, "aud": 2.1605, "bnd": null, "cad": 2.5284, "chf": 2.219, "cny": null, "egp": null, "eur": 3.465, "gbp": 5.5965, "hkd": 0.48768, "idr": 0.000448, "inr": null, "jpy": 0.03525, "khr": null, "krw": 0.003349, "mmk": null, "npr": null, "nzd": null, "php": 0.088547, "pkr": null, "sar": 1.013239, "sgd": 2.1934, "thb": 0.097199, "twd": 0.123337, "usd": 3.8, "vnd": null, "xdr": 4.9865, "date": "2000-05-26", "rate_type": "middle"}, {"aed": null, "aud": 2.1829, "bnd": null, "cad": 2.529, "chf": 2.2596, "cny": null, "egp": null, "eur": 3.5369, "gbp": 5.6681, "hkd": 0.487664, "idr": 0.000442, "inr": null, "jpy": 0.035571, "khr": null, "krw": 0.00334, "mmk": null, "npr": null, "nzd": null, "php": 0.089129, "pkr": null, "sar": 1.013239, "sgd": 2.1916, "thb": 0.097025, "twd": 0.123297, "usd": 3.8, "vnd": null, "xdr": 4.9865, "date": "2000-05-29", "rate_type": "middle"}, {"aed": null, "aud": 2.1898, "bnd": null, "cad": 2.5325, "chf": 2.2447, "cny": null, "egp": null, "eur": 3.5188, "gbp": 5.6683, "hkd": 0.487655, "idr": 0.000437, "inr": null, "jpy": 0.035544, "khr": null, "krw": 0.003354, "mmk": null, "npr": null, "nzd": null, "php": 0.088764, "pkr": null, "sar": 1.013131, "sgd": 2.1915, "thb": 0.096643, "twd": 0.123017, "usd": 3.8, "vnd": null, "xdr": 5.0339, "date": "2000-05-30", "rate_type": "middle"}, {"aed": null, "aud": 2.1882, "bnd": null, "cad": 2.5244, "chf": 2.2545, "cny": null, "egp": null, "eur": 3.5401, "gbp": 5.6954, "hkd": 0.487639, "idr": 0.000441, "inr": null, "jpy": 0.035714, "khr": null, "krw": 0.003364, "mmk": null, "npr": null, "nzd": null, "php": 0.089092, "pkr": null, "sar": 1.013158, "sgd": 2.1956, "thb": 0.097025, "twd": 0.123517, "usd": 3.8, "vnd": null, "xdr": 5.0161, "date": "2000-05-31", "rate_type": "middle"}, {"aed": null, "aud": 2.1685, "bnd": null, "cad": 2.5401, "chf": 2.2607, "cny": null, "egp": null, "eur": 3.5606, "gbp": 5.7038, "hkd": 0.487667, "idr": 0.00044, "inr": null, "jpy": 0.035175, "khr": null, "krw": 0.003356, "mmk": null, "npr": null, "nzd": null, "php": 0.089056, "pkr": null, "sar": 1.013158, "sgd": 2.193, "thb": 0.09684, "twd": 0.123257, "usd": 3.8, "vnd": null, "xdr": 5.0073, "date": "2000-06-01", "rate_type": "middle"}, {"aed": null, "aud": 2.1689, "bnd": null, "cad": 2.5491, "chf": 2.2527, "cny": null, "egp": null, "eur": 3.5386, "gbp": 5.681, "hkd": 0.487658, "idr": 0.000445, "inr": null, "jpy": 0.035088, "khr": null, "krw": 0.003375, "mmk": null, "npr": null, "nzd": null, "php": 0.089464, "pkr": null, "sar": 1.013185, "sgd": 2.1984, "thb": 0.097274, "twd": 0.123337, "usd": 3.8, "vnd": null, "xdr": 5.0114, "date": "2000-06-02", "rate_type": "middle"}, {"aed": null, "aud": 2.2053, "bnd": null, "cad": 2.5712, "chf": 2.2794, "cny": null, "egp": null, "eur": 3.5882, "gbp": 5.7439, "hkd": 0.487617, "idr": 0.000448, "inr": null, "jpy": 0.035138, "khr": null, "krw": 0.003394, "mmk": null, "npr": null, "nzd": null, "php": 0.089543, "pkr": null, "sar": 1.013212, "sgd": 2.2087, "thb": 0.097536, "twd": 0.123377, "usd": 3.8, "vnd": null, "xdr": 5.0371, "date": "2000-06-05", "rate_type": "middle"}, {"aed": null, "aud": 2.2015, "bnd": null, "cad": 2.5698, "chf": 2.2837, "cny": null, "egp": null, "eur": 3.595, "gbp": 5.7659, "hkd": 0.487617, "idr": 0.000445, "inr": null, "jpy": 0.03537, "khr": null, "krw": 0.003403, "mmk": null, "npr": null, "nzd": null, "php": 0.089781, "pkr": null, "sar": 1.013185, "sgd": 2.2081, "thb": 0.09785, "twd": 0.123558, "usd": 3.8, "vnd": null, "xdr": 5.0472, "date": "2000-06-06", "rate_type": "middle"}, {"aed": null, "aud": 2.2346, "bnd": null, "cad": 2.5707, "chf": 2.3072, "cny": null, "egp": null, "eur": 3.6227, "gbp": 5.7963, "hkd": 0.487592, "idr": 0.000441, "inr": null, "jpy": 0.03582, "khr": null, "krw": 0.003412, "mmk": null, "npr": null, "nzd": null, "php": 0.089554, "pkr": null, "sar": 1.013185, "sgd": 2.2061, "thb": 0.097724, "twd": 0.123397, "usd": 3.8, "vnd": null, "xdr": 5.0782, "date": "2000-06-07", "rate_type": "middle"}, {"aed": null, "aud": 2.238, "bnd": null, "cad": 2.5707, "chf": 2.3254, "cny": null, "egp": null, "eur": 3.6453, "gbp": 5.772, "hkd": 0.487617, "idr": 0.000439, "inr": null, "jpy": 0.035956, "khr": null, "krw": 0.003411, "mmk": null, "npr": null, "nzd": null, "php": 0.089507, "pkr": null, "sar": 1.013185, "sgd": 2.2067, "thb": 0.097599, "twd": 0.123317, "usd": 3.8, "vnd": null, "xdr": 5.0755, "date": "2000-06-08", "rate_type": "middle"}, {"aed": null, "aud": 2.2335, "bnd": null, "cad": 2.571, "chf": 2.3186, "cny": null, "egp": null, "eur": 3.6296, "gbp": 5.7352, "hkd": 0.487605, "idr": 0.00044, "inr": null, "jpy": 0.035785, "khr": null, "krw": 0.003404, "mmk": null, "npr": null, "nzd": null, "php": 0.089354, "pkr": null, "sar": 1.013185, "sgd": 2.2017, "thb": 0.097199, "twd": 0.123337, "usd": 3.8, "vnd": null, "xdr": 5.0576, "date": "2000-06-09", "rate_type": "middle"}, {"aed": null, "aud": 2.2319, "bnd": null, "cad": 2.5778, "chf": 2.3083, "cny": null, "egp": null, "eur": 3.611, "gbp": 5.7162, "hkd": 0.487583, "idr": 0.000439, "inr": null, "jpy": 0.035529, "khr": null, "krw": 0.003413, "mmk": null, "npr": null, "nzd": null, "php": 0.089412, "pkr": null, "sar": 1.013212, "sgd": 2.203, "thb": 0.097162, "twd": 0.123417, "usd": 3.8, "vnd": null, "xdr": 5.0586, "date": "2000-06-12", "rate_type": "middle"}, {"aed": null, "aud": 2.243, "bnd": null, "cad": 2.5721, "chf": 2.3199, "cny": null, "egp": null, "eur": 3.6216, "gbp": 5.7486, "hkd": 0.487589, "idr": 0.000443, "inr": null, "jpy": 0.035561, "khr": null, "krw": 0.00341, "mmk": null, "npr": null, "nzd": null, "php": 0.089575, "pkr": null, "sar": 1.013185, "sgd": 2.2055, "thb": 0.097423, "twd": 0.123377, "usd": 3.8, "vnd": null, "xdr": 5.0664, "date": "2000-06-13", "rate_type": "middle"}, {"aed": null, "aud": 2.2901, "bnd": null, "cad": 2.5889, "chf": 2.3357, "cny": null, "egp": null, "eur": 3.6516, "gbp": 5.7346, "hkd": 0.487595, "idr": 0.000442, "inr": null, "jpy": 0.035581, "khr": null, "krw": 0.003406, "mmk": null, "npr": null, "nzd": null, "php": 0.089591, "pkr": null, "sar": 1.013185, "sgd": 2.2079, "thb": 0.097511, "twd": 0.123377, "usd": 3.8, "vnd": null, "xdr": 5.0602, "date": "2000-06-14", "rate_type": "middle"}, {"aed": null, "aud": 2.3125, "bnd": null, "cad": 2.573, "chf": 2.3209, "cny": null, "egp": null, "eur": 3.6248, "gbp": 5.7399, "hkd": 0.487573, "idr": 0.000444, "inr": null, "jpy": 0.035661, "khr": null, "krw": 0.003401, "mmk": null, "npr": null, "nzd": null, "php": 0.089223, "pkr": null, "sar": 1.013212, "sgd": 2.2034, "thb": 0.097236, "twd": 0.123257, "usd": 3.8, "vnd": null, "xdr": 5.0685, "date": "2000-06-16", "rate_type": "middle"}, {"aed": null, "aud": 2.2916, "bnd": null, "cad": 2.5875, "chf": 2.3493, "cny": null, "egp": null, "eur": 3.6657, "gbp": 5.7519, "hkd": 0.487539, "idr": 0.000441, "inr": null, "jpy": 0.035785, "khr": null, "krw": 0.003398, "mmk": null, "npr": null, "nzd": null, "php": 0.089108, "pkr": null, "sar": 1.013212, "sgd": 2.1997, "thb": 0.097075, "twd": 0.123137, "usd": 3.8, "vnd": null, "xdr": 5.0828, "date": "2000-06-19", "rate_type": "middle"}, {"aed": null, "aud": 2.3038, "bnd": null, "cad": 2.5917, "chf": 2.3353, "cny": null, "egp": null, "eur": 3.6414, "gbp": 5.7443, "hkd": 0.487561, "idr": 0.00044, "inr": null, "jpy": 0.035941, "khr": null, "krw": 0.003393, "mmk": null, "npr": null, "nzd": null, "php": 0.089014, "pkr": null, "sar": 1.013185, "sgd": 2.1915, "thb": 0.096951, "twd": 0.123217, "usd": 3.8, "vnd": null, "xdr": 5.067, "date": "2000-06-20", "rate_type": "middle"}, {"aed": null, "aud": 2.2791, "bnd": null, "cad": 2.5829, "chf": 2.3279, "cny": null, "egp": null, "eur": 3.6144, "gbp": 5.7536, "hkd": 0.487598, "idr": 0.000441, "inr": null, "jpy": 0.036012, "khr": null, "krw": 0.003395, "mmk": null, "npr": null, "nzd": null, "php": 0.089045, "pkr": null, "sar": 1.013185, "sgd": 2.1934, "thb": 0.097224, "twd": 0.123277, "usd": 3.8, "vnd": null, "xdr": 5.06, "date": "2000-06-21", "rate_type": "middle"}, {"aed": null, "aud": 2.2859, "bnd": null, "cad": 2.5791, "chf": 2.3203, "cny": null, "egp": null, "eur": 3.5967, "gbp": 5.707, "hkd": 0.487617, "idr": 0.000439, "inr": null, "jpy": 0.036098, "khr": null, "krw": 0.003397, "mmk": null, "npr": null, "nzd": null, "php": 0.088542, "pkr": null, "sar": 1.013212, "sgd": 2.1912, "thb": 0.097087, "twd": 0.123377, "usd": 3.8, "vnd": null, "xdr": 5.0469, "date": "2000-06-22", "rate_type": "middle"}, {"aed": null, "aud": 2.2635, "bnd": null, "cad": 2.574, "chf": 2.2926, "cny": null, "egp": null, "eur": 3.5574, "gbp": 5.7424, "hkd": 0.487617, "idr": 0.000437, "inr": null, "jpy": 0.036273, "khr": null, "krw": 0.003393, "mmk": null, "npr": null, "nzd": null, "php": 0.088625, "pkr": null, "sar": 1.013212, "sgd": 2.1921, "thb": 0.097025, "twd": 0.123537, "usd": 3.8, "vnd": null, "xdr": 5.0565, "date": "2000-06-23", "rate_type": "middle"}, {"aed": null, "aud": 2.254, "bnd": null, "cad": 2.5612, "chf": 2.2916, "cny": null, "egp": null, "eur": 3.5562, "gbp": 5.707, "hkd": 0.487686, "idr": 0.000438, "inr": null, "jpy": 0.036343, "khr": null, "krw": 0.003395, "mmk": null, "npr": null, "nzd": null, "php": 0.088625, "pkr": null, "sar": 1.013185, "sgd": 2.1924, "thb": 0.097125, "twd": 0.123417, "usd": 3.8, "vnd": null, "xdr": 5.0361, "date": "2000-06-26", "rate_type": "middle"}, {"aed": null, "aud": 2.2867, "bnd": null, "cad": 2.5629, "chf": 2.3034, "cny": null, "egp": null, "eur": 3.5665, "gbp": 5.6945, "hkd": 0.487561, "idr": 0.000438, "inr": null, "jpy": 0.035954, "khr": null, "krw": 0.0034, "mmk": null, "npr": null, "nzd": null, "php": 0.08846, "pkr": null, "sar": 1.013212, "sgd": 2.1936, "thb": 0.097224, "twd": 0.123417, "usd": 3.8, "vnd": null, "xdr": 5.0448, "date": "2000-06-27", "rate_type": "middle"}, {"aed": null, "aud": 2.2867, "bnd": null, "cad": 2.5677, "chf": 2.325, "cny": null, "egp": null, "eur": 3.5931, "gbp": 5.7222, "hkd": 0.487492, "idr": 0.000437, "inr": null, "jpy": 0.035997, "khr": null, "krw": 0.0034, "mmk": null, "npr": null, "nzd": null, "php": 0.088141, "pkr": null, "sar": 1.013212, "sgd": 2.1911, "thb": 0.096988, "twd": 0.123337, "usd": 3.8, "vnd": null, "xdr": 5.0501, "date": "2000-06-28", "rate_type": "middle"}, {"aed": null, "aud": 2.2905, "bnd": null, "cad": 2.5731, "chf": 2.3109, "cny": null, "egp": null, "eur": 3.5845, "gbp": 5.7496, "hkd": 0.487508, "idr": 0.000437, "inr": null, "jpy": 0.036216, "khr": null, "krw": 0.003409, "mmk": null, "npr": null, "nzd": null, "php": 0.088039, "pkr": null, "sar": 1.013212, "sgd": 2.1916, "thb": 0.09705, "twd": 0.123377, "usd": 3.8, "vnd": null, "xdr": 5.0785, "date": "2000-06-29", "rate_type": "middle"}, {"aed": null, "aud": 2.2737, "bnd": null, "cad": 2.5613, "chf": 2.3244, "cny": null, "egp": null, "eur": 3.6186, "gbp": 5.7709, "hkd": 0.487473, "idr": 0.000435, "inr": null, "jpy": 0.035998, "khr": null, "krw": 0.003407, "mmk": null, "npr": null, "nzd": null, "php": 0.087851, "pkr": null, "sar": 1.013185, "sgd": 2.1976, "thb": 0.09705, "twd": 0.123357, "usd": 3.8, "vnd": null, "xdr": 5.0817, "date": "2000-06-30", "rate_type": "middle"}, {"aed": null, "aud": 2.2817, "bnd": null, "cad": 2.567, "chf": 2.3269, "cny": null, "egp": null, "eur": 3.6254, "gbp": 5.7705, "hkd": 0.487445, "idr": 0.000429, "inr": null, "jpy": 0.035863, "khr": null, "krw": 0.003414, "mmk": null, "npr": null, "nzd": null, "php": 0.087256, "pkr": null, "sar": 1.013185, "sgd": 2.1977, "thb": 0.096803, "twd": 0.123417, "usd": 3.8, "vnd": null, "xdr": 5.0817, "date": "2000-07-03", "rate_type": "middle"}, {"aed": null, "aud": 2.2741, "bnd": null, "cad": 2.5657, "chf": 2.3203, "cny": null, "egp": null, "eur": 3.6022, "gbp": 5.7477, "hkd": 0.487429, "idr": 0.000424, "inr": null, "jpy": 0.035748, "khr": null, "krw": 0.003411, "mmk": null, "npr": null, "nzd": null, "php": 0.087221, "pkr": null, "sar": 1.013158, "sgd": 2.1946, "thb": 0.096582, "twd": 0.123337, "usd": 3.8, "vnd": null, "xdr": 5.0817, "date": "2000-07-04", "rate_type": "middle"}, {"aed": null, "aud": 2.2688, "bnd": null, "cad": 2.5572, "chf": 2.3326, "cny": null, "egp": null, "eur": 3.6182, "gbp": 5.7469, "hkd": 0.487417, "idr": 0.000418, "inr": null, "jpy": 0.035817, "khr": null, "krw": 0.003404, "mmk": null, "npr": null, "nzd": null, "php": 0.086976, "pkr": null, "sar": 1.013185, "sgd": 2.1911, "thb": 0.096508, "twd": 0.123337, "usd": 3.8, "vnd": null, "xdr": 5.0653, "date": "2000-07-05", "rate_type": "middle"}, {"aed": null, "aud": 2.2468, "bnd": null, "cad": 2.5543, "chf": 2.3398, "cny": null, "egp": null, "eur": 3.6214, "gbp": 5.7317, "hkd": 0.487429, "idr": 0.000413, "inr": null, "jpy": 0.035502, "khr": null, "krw": 0.003395, "mmk": null, "npr": null, "nzd": null, "php": 0.08657, "pkr": null, "sar": 1.013185, "sgd": 2.1887, "thb": 0.096032, "twd": 0.123297, "usd": 3.8, "vnd": null, "xdr": 5.0603, "date": "2000-07-06", "rate_type": "middle"}, {"aed": null, "aud": 2.2323, "bnd": null, "cad": 2.5572, "chf": 2.334, "cny": null, "egp": null, "eur": 3.6106, "gbp": 5.7319, "hkd": 0.487414, "idr": 0.000408, "inr": null, "jpy": 0.035293, "khr": null, "krw": 0.003402, "mmk": null, "npr": null, "nzd": null, "php": 0.086452, "pkr": null, "sar": 1.013185, "sgd": 2.1883, "thb": 0.095851, "twd": 0.123217, "usd": 3.8, "vnd": null, "xdr": 5.0464, "date": "2000-07-07", "rate_type": "middle"}, {"aed": null, "aud": 2.2517, "bnd": null, "cad": 2.5646, "chf": 2.3405, "cny": null, "egp": null, "eur": 3.6089, "gbp": 5.7561, "hkd": 0.487417, "idr": 0.000409, "inr": null, "jpy": 0.035392, "khr": null, "krw": 0.003396, "mmk": null, "npr": null, "nzd": null, "php": 0.086109, "pkr": null, "sar": 1.013158, "sgd": 2.1874, "thb": 0.095658, "twd": 0.123177, "usd": 3.8, "vnd": null, "xdr": 5.0551, "date": "2000-07-10", "rate_type": "middle"}, {"aed": null, "aud": 2.249, "bnd": null, "cad": 2.5693, "chf": 2.3403, "cny": null, "egp": null, "eur": 3.6258, "gbp": 5.7561, "hkd": 0.487414, "idr": 0.000408, "inr": null, "jpy": 0.035501, "khr": null, "krw": 0.003404, "mmk": null, "npr": null, "nzd": null, "php": 0.084727, "pkr": null, "sar": 1.013158, "sgd": 2.1818, "thb": 0.095083, "twd": 0.123217, "usd": 3.8, "vnd": null, "xdr": 5.0602, "date": "2000-07-11", "rate_type": "middle"}, {"aed": null, "aud": 2.235, "bnd": null, "cad": 2.567, "chf": 2.3264, "cny": null, "egp": null, "eur": 3.6111, "gbp": 5.76, "hkd": 0.487429, "idr": 0.000403, "inr": null, "jpy": 0.035444, "khr": null, "krw": 0.003407, "mmk": null, "npr": null, "nzd": null, "php": 0.084722, "pkr": null, "sar": 1.013158, "sgd": 2.1798, "thb": 0.094633, "twd": 0.123177, "usd": 3.8, "vnd": null, "xdr": 5.0447, "date": "2000-07-12", "rate_type": "middle"}, {"aed": null, "aud": 2.2452, "bnd": null, "cad": 2.5662, "chf": 2.2994, "cny": null, "egp": null, "eur": 3.5777, "gbp": 5.7162, "hkd": 0.487442, "idr": 0.000402, "inr": null, "jpy": 0.035123, "khr": null, "krw": 0.003412, "mmk": null, "npr": null, "nzd": null, "php": 0.085154, "pkr": null, "sar": 1.013158, "sgd": 2.182, "thb": 0.095048, "twd": 0.123057, "usd": 3.8, "vnd": null, "xdr": 5.0259, "date": "2000-07-13", "rate_type": "middle"}, {"aed": null, "aud": 2.2281, "bnd": null, "cad": 2.5658, "chf": 2.2968, "cny": null, "egp": null, "eur": 3.5511, "gbp": 5.7086, "hkd": 0.487461, "idr": 0.0004, "inr": null, "jpy": 0.035084, "khr": null, "krw": 0.003415, "mmk": null, "npr": null, "nzd": null, "php": 0.085269, "pkr": null, "sar": 1.013158, "sgd": 2.1814, "thb": 0.094822, "twd": 0.123017, "usd": 3.8, "vnd": null, "xdr": 5.0164, "date": "2000-07-14", "rate_type": "middle"}, {"aed": null, "aud": 2.2175, "bnd": null, "cad": 2.5598, "chf": 2.2996, "cny": null, "egp": null, "eur": 3.5644, "gbp": 5.6905, "hkd": 0.487379, "idr": 0.000399, "inr": null, "jpy": 0.035154, "khr": null, "krw": 0.003415, "mmk": null, "npr": null, "nzd": null, "php": 0.085317, "pkr": null, "sar": 1.013158, "sgd": 2.1763, "thb": 0.094633, "twd": 0.123057, "usd": 3.8, "vnd": null, "xdr": 5.0198, "date": "2000-07-17", "rate_type": "middle"}, {"aed": null, "aud": 2.2247, "bnd": null, "cad": 2.5653, "chf": 2.2964, "cny": null, "egp": null, "eur": 3.5562, "gbp": 5.6768, "hkd": 0.487361, "idr": 0.000401, "inr": null, "jpy": 0.035166, "khr": null, "krw": 0.003412, "mmk": null, "npr": null, "nzd": null, "php": 0.085125, "pkr": null, "sar": 1.013158, "sgd": 2.1745, "thb": 0.094118, "twd": 0.122858, "usd": 3.8, "vnd": null, "xdr": 5.0188, "date": "2000-07-18", "rate_type": "middle"}, {"aed": null, "aud": 2.2107, "bnd": null, "cad": 2.5735, "chf": 2.2707, "cny": null, "egp": null, "eur": 3.5169, "gbp": 5.6823, "hkd": 0.48737, "idr": 0.000419, "inr": null, "jpy": 0.03513, "khr": null, "krw": 0.003412, "mmk": null, "npr": null, "nzd": null, "php": 0.085403, "pkr": null, "sar": 1.013158, "sgd": 2.1791, "thb": 0.094692, "twd": 0.122541, "usd": 3.8, "vnd": null, "xdr": 4.996, "date": "2000-07-19", "rate_type": "middle"}, {"aed": null, "aud": 2.192, "bnd": null, "cad": 2.5735, "chf": 2.2679, "cny": null, "egp": null, "eur": 3.5123, "gbp": 5.6909, "hkd": 0.487354, "idr": 0.000419, "inr": null, "jpy": 0.035156, "khr": null, "krw": 0.003415, "mmk": null, "npr": null, "nzd": null, "php": 0.085312, "pkr": null, "sar": 1.013158, "sgd": 2.1772, "thb": 0.094586, "twd": 0.122384, "usd": 3.8, "vnd": null, "xdr": 4.9962, "date": "2000-07-20", "rate_type": "middle"}, {"aed": null, "aud": 2.2152, "bnd": null, "cad": 2.5784, "chf": 2.2851, "cny": null, "egp": null, "eur": 3.5441, "gbp": 5.7399, "hkd": 0.487373, "idr": 0.000422, "inr": null, "jpy": 0.035102, "khr": null, "krw": 0.003417, "mmk": null, "npr": null, "nzd": null, "php": 0.085317, "pkr": null, "sar": 1.013158, "sgd": 2.1763, "thb": 0.094351, "twd": 0.122206, "usd": 3.8, "vnd": null, "xdr": 5.0184, "date": "2000-07-21", "rate_type": "middle"}, {"aed": null, "aud": 2.2335, "bnd": null, "cad": 2.5826, "chf": 2.2892, "cny": null, "egp": null, "eur": 3.5576, "gbp": 5.7694, "hkd": 0.487408, "idr": 0.000428, "inr": null, "jpy": 0.034943, "khr": null, "krw": 0.003414, "mmk": null, "npr": null, "nzd": null, "php": 0.085341, "pkr": null, "sar": 1.013158, "sgd": 2.1733, "thb": 0.093885, "twd": 0.122305, "usd": 3.8, "vnd": null, "xdr": 5.0166, "date": "2000-07-24", "rate_type": "middle"}, {"aed": null, "aud": 2.2198, "bnd": null, "cad": 2.5942, "chf": 2.2809, "cny": null, "egp": null, "eur": 3.5452, "gbp": 5.7547, "hkd": 0.487367, "idr": 0.000426, "inr": null, "jpy": 0.034934, "khr": null, "krw": 0.00341, "mmk": null, "npr": null, "nzd": null, "php": 0.085068, "pkr": null, "sar": 1.013158, "sgd": 2.1789, "thb": 0.093366, "twd": 0.122344, "usd": 3.8, "vnd": null, "xdr": 5.0248, "date": "2000-07-25", "rate_type": "middle"}, {"aed": null, "aud": 2.2327, "bnd": null, "cad": 2.5909, "chf": 2.3037, "cny": null, "egp": null, "eur": 3.575, "gbp": 5.7654, "hkd": 0.487336, "idr": 0.000417, "inr": null, "jpy": 0.034837, "khr": null, "krw": 0.003405, "mmk": null, "npr": null, "nzd": null, "php": 0.084332, "pkr": null, "sar": 1.013077, "sgd": 2.1777, "thb": 0.092244, "twd": 0.122344, "usd": 3.8, "vnd": null, "xdr": 5.0228, "date": "2000-07-26", "rate_type": "middle"}, {"aed": null, "aud": 2.2475, "bnd": null, "cad": 2.5926, "chf": 2.3067, "cny": null, "egp": null, "eur": 3.5842, "gbp": 5.7585, "hkd": 0.487329, "idr": 0.000421, "inr": null, "jpy": 0.034792, "khr": null, "krw": 0.003409, "mmk": null, "npr": null, "nzd": null, "php": 0.084473, "pkr": null, "sar": 1.013077, "sgd": 2.1848, "thb": 0.092604, "twd": 0.122344, "usd": 3.8, "vnd": null, "xdr": 5.0215, "date": "2000-07-27", "rate_type": "middle"}, {"aed": null, "aud": 2.2487, "bnd": null, "cad": 2.5808, "chf": 2.2832, "cny": null, "egp": null, "eur": 3.5405, "gbp": 5.7433, "hkd": 0.48732, "idr": 0.000424, "inr": null, "jpy": 0.034862, "khr": null, "krw": 0.003401, "mmk": null, "npr": null, "nzd": null, "php": 0.084473, "pkr": null, "sar": 1.013131, "sgd": 2.1941, "thb": 0.092177, "twd": 0.122384, "usd": 3.8, "vnd": null, "xdr": 5.0021, "date": "2000-07-28", "rate_type": "middle"}, {"aed": null, "aud": 2.2145, "bnd": null, "cad": 2.5698, "chf": 2.2662, "cny": null, "egp": null, "eur": 3.5099, "gbp": 5.715, "hkd": 0.487292, "idr": 0.000423, "inr": null, "jpy": 0.03471, "khr": null, "krw": 0.003401, "mmk": null, "npr": null, "nzd": null, "php": 0.084661, "pkr": null, "sar": 1.013131, "sgd": 2.1927, "thb": 0.091732, "twd": 0.122344, "usd": 3.8, "vnd": null, "xdr": 4.9907, "date": "2000-07-31", "rate_type": "middle"}, {"aed": null, "aud": 2.2088, "bnd": null, "cad": 2.5563, "chf": 2.2771, "cny": null, "egp": null, "eur": 3.5236, "gbp": 5.6918, "hkd": 0.487286, "idr": 0.000426, "inr": null, "jpy": 0.034717, "khr": null, "krw": 0.003403, "mmk": null, "npr": null, "nzd": null, "php": 0.084798, "pkr": null, "sar": 1.013131, "sgd": 2.1937, "thb": 0.092065, "twd": 0.122226, "usd": 3.8, "vnd": null, "xdr": 4.9903, "date": "2000-08-01", "rate_type": "middle"}, {"aed": null, "aud": 2.2167, "bnd": null, "cad": 2.5539, "chf": 2.2552, "cny": null, "egp": null, "eur": 3.4833, "gbp": 5.6755, "hkd": 0.487267, "idr": 0.000425, "inr": null, "jpy": 0.034926, "khr": null, "krw": 0.003406, "mmk": null, "npr": null, "nzd": null, "php": 0.084774, "pkr": null, "sar": 1.013131, "sgd": 2.1959, "thb": 0.092491, "twd": 0.122226, "usd": 3.8, "vnd": null, "xdr": 4.9763, "date": "2000-08-02", "rate_type": "middle"}, {"aed": null, "aud": 2.2316, "bnd": null, "cad": 2.5676, "chf": 2.2552, "cny": null, "egp": null, "eur": 3.4821, "gbp": 5.6839, "hkd": 0.487273, "idr": 0.000431, "inr": null, "jpy": 0.03487, "khr": null, "krw": 0.003408, "mmk": null, "npr": null, "nzd": null, "php": 0.084793, "pkr": null, "sar": 1.013131, "sgd": 2.1995, "thb": 0.09283, "twd": 0.122226, "usd": 3.8, "vnd": null, "xdr": 4.9663, "date": "2000-08-03", "rate_type": "middle"}, {"aed": null, "aud": 2.2213, "bnd": null, "cad": 2.5589, "chf": 2.2257, "cny": null, "egp": null, "eur": 3.4386, "gbp": 5.6785, "hkd": 0.487283, "idr": 0.000441, "inr": null, "jpy": 0.035047, "khr": null, "krw": 0.003407, "mmk": null, "npr": null, "nzd": null, "php": 0.085211, "pkr": null, "sar": 1.013131, "sgd": 2.2048, "thb": 0.093446, "twd": 0.122344, "usd": 3.8, "vnd": null, "xdr": 4.9736, "date": "2000-08-04", "rate_type": "middle"}, {"aed": null, "aud": 2.2251, "bnd": null, "cad": 2.5508, "chf": 2.2308, "cny": null, "egp": null, "eur": 3.4525, "gbp": 5.7143, "hkd": 0.487242, "idr": 0.000436, "inr": null, "jpy": 0.034955, "khr": null, "krw": 0.003405, "mmk": null, "npr": null, "nzd": null, "php": 0.084968, "pkr": null, "sar": 1.013158, "sgd": 2.2044, "thb": 0.09283, "twd": 0.122265, "usd": 3.8, "vnd": null, "xdr": 4.9779, "date": "2000-08-07", "rate_type": "middle"}, {"aed": null, "aud": 2.2316, "bnd": null, "cad": 2.5567, "chf": 2.2294, "cny": null, "egp": null, "eur": 3.4506, "gbp": 5.7435, "hkd": 0.487254, "idr": 0.000443, "inr": null, "jpy": 0.034952, "khr": null, "krw": 0.0034, "mmk": null, "npr": null, "nzd": null, "php": 0.08467, "pkr": null, "sar": 1.013131, "sgd": 2.2026, "thb": 0.092514, "twd": 0.122226, "usd": 3.8, "vnd": null, "xdr": 4.9744, "date": "2000-08-08", "rate_type": "middle"}, {"aed": null, "aud": 2.2164, "bnd": null, "cad": 2.5546, "chf": 2.2151, "cny": null, "egp": null, "eur": 3.4232, "gbp": 5.7116, "hkd": 0.487233, "idr": 0.000443, "inr": null, "jpy": 0.035002, "khr": null, "krw": 0.003409, "mmk": null, "npr": null, "nzd": null, "php": 0.084736, "pkr": null, "sar": 1.013158, "sgd": 2.2029, "thb": 0.092626, "twd": 0.122265, "usd": 3.8, "vnd": null, "xdr": 4.9674, "date": "2000-08-09", "rate_type": "middle"}, {"aed": null, "aud": 2.2126, "bnd": null, "cad": 2.5624, "chf": 2.2186, "cny": null, "egp": null, "eur": 3.4267, "gbp": 5.7049, "hkd": 0.48722, "idr": 0.000449, "inr": null, "jpy": 0.035323, "khr": null, "krw": 0.003411, "mmk": null, "npr": null, "nzd": null, "php": 0.084765, "pkr": null, "sar": 1.013131, "sgd": 2.22, "thb": 0.093263, "twd": 0.122305, "usd": 3.8, "vnd": null, "xdr": 4.9741, "date": "2000-08-10", "rate_type": "middle"}, {"aed": null, "aud": 2.2167, "bnd": null, "cad": 2.5636, "chf": 2.2294, "cny": null, "egp": null, "eur": 3.4525, "gbp": 5.689, "hkd": 0.487229, "idr": 0.000456, "inr": null, "jpy": 0.034952, "khr": null, "krw": 0.003409, "mmk": null, "npr": null, "nzd": null, "php": 0.084637, "pkr": null, "sar": 1.013131, "sgd": 2.2168, "thb": 0.093263, "twd": 0.122265, "usd": 3.8, "vnd": null, "xdr": 4.9846, "date": "2000-08-11", "rate_type": "middle"}, {"aed": null, "aud": 2.2027, "bnd": null, "cad": 2.5612, "chf": 2.2064, "cny": null, "egp": null, "eur": 3.4301, "gbp": 5.7072, "hkd": 0.487208, "idr": 0.000461, "inr": null, "jpy": 0.034946, "khr": null, "krw": 0.003409, "mmk": null, "npr": null, "nzd": null, "php": 0.084699, "pkr": null, "sar": 1.013158, "sgd": 2.219, "thb": 0.093515, "twd": 0.122236, "usd": 3.8, "vnd": null, "xdr": 4.9665, "date": "2000-08-14", "rate_type": "middle"}, {"aed": null, "aud": 2.2171, "bnd": null, "cad": 2.5591, "chf": 2.2123, "cny": null, "egp": null, "eur": 3.4445, "gbp": 5.7238, "hkd": 0.487192, "idr": 0.000462, "inr": null, "jpy": 0.034732, "khr": null, "krw": 0.003407, "mmk": null, "npr": null, "nzd": null, "php": 0.084614, "pkr": null, "sar": 1.013158, "sgd": 2.2135, "thb": 0.093435, "twd": 0.122206, "usd": 3.8, "vnd": null, "xdr": 4.9795, "date": "2000-08-15", "rate_type": "middle"}, {"aed": null, "aud": 2.2316, "bnd": null, "cad": 2.5648, "chf": 2.2248, "cny": null, "egp": null, "eur": 3.4802, "gbp": 5.7188, "hkd": 0.487208, "idr": 0.000456, "inr": null, "jpy": 0.03484, "khr": null, "krw": 0.003409, "mmk": null, "npr": null, "nzd": null, "php": 0.084538, "pkr": null, "sar": 1.013158, "sgd": 2.2138, "thb": 0.09308, "twd": 0.122226, "usd": 3.8, "vnd": null, "xdr": 4.9768, "date": "2000-08-16", "rate_type": "middle"}, {"aed": null, "aud": 2.2411, "bnd": null, "cad": 2.5717, "chf": 2.2248, "cny": null, "egp": null, "eur": 3.4762, "gbp": 5.7032, "hkd": 0.487223, "idr": 0.000456, "inr": null, "jpy": 0.03503, "khr": null, "krw": 0.00341, "mmk": null, "npr": null, "nzd": null, "php": 0.0846, "pkr": null, "sar": 1.013239, "sgd": 2.2138, "thb": 0.093412, "twd": 0.122226, "usd": 3.8, "vnd": null, "xdr": 4.9835, "date": "2000-08-17", "rate_type": "middle"}, {"aed": null, "aud": 2.2582, "bnd": null, "cad": 2.5768, "chf": 2.2253, "cny": null, "egp": null, "eur": 3.4816, "gbp": 5.6801, "hkd": 0.487226, "idr": 0.000455, "inr": null, "jpy": 0.034874, "khr": null, "krw": 0.003409, "mmk": null, "npr": null, "nzd": null, "php": 0.084477, "pkr": null, "sar": 1.013131, "sgd": 2.2092, "thb": 0.092536, "twd": 0.122265, "usd": 3.8, "vnd": null, "xdr": 4.9789, "date": "2000-08-18", "rate_type": "middle"}, {"aed": null, "aud": 2.2471, "bnd": null, "cad": 2.5757, "chf": 2.209, "cny": null, "egp": null, "eur": 3.4472, "gbp": 5.666, "hkd": 0.487242, "idr": 0.000462, "inr": null, "jpy": 0.035099, "khr": null, "krw": 0.003409, "mmk": null, "npr": null, "nzd": null, "php": 0.084557, "pkr": null, "sar": 1.013158, "sgd": 2.2146, "thb": 0.093012, "twd": 0.122305, "usd": 3.8, "vnd": null, "xdr": 4.9692, "date": "2000-08-21", "rate_type": "middle"}, {"aed": null, "aud": 2.2384, "bnd": null, "cad": 2.5721, "chf": 2.1968, "cny": null, "egp": null, "eur": 3.4286, "gbp": 5.6544, "hkd": 0.487248, "idr": 0.00047, "inr": null, "jpy": 0.035052, "khr": null, "krw": 0.00341, "mmk": null, "npr": null, "nzd": null, "php": 0.084576, "pkr": null, "sar": 1.013131, "sgd": 2.2145, "thb": 0.093286, "twd": 0.122246, "usd": 3.8, "vnd": null, "xdr": 4.9593, "date": "2000-08-22", "rate_type": "middle"}, {"aed": null, "aud": 2.1715, "bnd": null, "cad": 2.5703, "chf": 2.177, "cny": null, "egp": null, "eur": 3.3951, "gbp": 5.6208, "hkd": 0.487211, "idr": 0.000471, "inr": null, "jpy": 0.035365, "khr": null, "krw": 0.003409, "mmk": null, "npr": null, "nzd": null, "php": 0.084595, "pkr": null, "sar": 1.013131, "sgd": 2.2145, "thb": 0.093527, "twd": 0.122384, "usd": 3.8, "vnd": null, "xdr": 4.9593, "date": "2000-08-23", "rate_type": "middle"}, {"aed": null, "aud": 2.1795, "bnd": null, "cad": 2.5594, "chf": 2.2094, "cny": null, "egp": null, "eur": 3.4251, "gbp": 5.6318, "hkd": 0.487195, "idr": 0.00045, "inr": null, "jpy": 0.035461, "khr": null, "krw": 0.00341, "mmk": null, "npr": null, "nzd": null, "php": 0.084473, "pkr": null, "sar": 1.013131, "sgd": 2.2099, "thb": 0.092921, "twd": 0.122305, "usd": 3.8, "vnd": null, "xdr": 4.961, "date": "2000-08-24", "rate_type": "middle"}, {"aed": null, "aud": 2.1742, "bnd": null, "cad": 2.5572, "chf": 2.2126, "cny": null, "egp": null, "eur": 3.4168, "gbp": 5.6177, "hkd": 0.487211, "idr": 0.000454, "inr": null, "jpy": 0.035541, "khr": null, "krw": 0.00341, "mmk": null, "npr": null, "nzd": null, "php": 0.084416, "pkr": null, "sar": 1.013131, "sgd": 2.2076, "thb": 0.092717, "twd": 0.122305, "usd": 3.8, "vnd": null, "xdr": 4.9716, "date": "2000-08-25", "rate_type": "middle"}, {"aed": null, "aud": 2.1799, "bnd": null, "cad": 2.5581, "chf": 2.2258, "cny": null, "egp": null, "eur": 3.4354, "gbp": 5.5936, "hkd": 0.487211, "idr": 0.00046, "inr": null, "jpy": 0.035738, "khr": null, "krw": 0.003413, "mmk": null, "npr": null, "nzd": null, "php": 0.084407, "pkr": null, "sar": 1.013131, "sgd": 2.2121, "thb": 0.093183, "twd": 0.122305, "usd": 3.8, "vnd": null, "xdr": 4.9742, "date": "2000-08-28", "rate_type": "middle"}, {"aed": null, "aud": 2.186, "bnd": null, "cad": 2.5639, "chf": 2.2125, "cny": null, "egp": null, "eur": 3.4177, "gbp": 5.5889, "hkd": 0.487186, "idr": 0.000459, "inr": null, "jpy": 0.035629, "khr": null, "krw": 0.003418, "mmk": null, "npr": null, "nzd": null, "php": 0.084337, "pkr": null, "sar": 1.013144, "sgd": 2.2107, "thb": 0.093069, "twd": 0.122305, "usd": 3.8, "vnd": null, "xdr": 4.9695, "date": "2000-08-29", "rate_type": "middle"}, {"aed": null, "aud": 2.1723, "bnd": null, "cad": 2.5612, "chf": 2.1917, "cny": null, "egp": null, "eur": 3.3944, "gbp": 5.5208, "hkd": 0.487198, "idr": 0.000453, "inr": null, "jpy": 0.035721, "khr": null, "krw": 0.003427, "mmk": null, "npr": null, "nzd": null, "php": 0.084257, "pkr": null, "sar": 1.013131, "sgd": 2.2076, "thb": 0.092785, "twd": 0.122305, "usd": 3.8, "vnd": null, "xdr": 4.9582, "date": "2000-08-30", "rate_type": "middle"}, {"aed": null, "aud": 2.1875, "bnd": null, "cad": 2.5782, "chf": 2.1845, "cny": null, "egp": null, "eur": 3.3795, "gbp": 5.506, "hkd": 0.487239, "idr": 0.000458, "inr": null, "jpy": 0.035682, "khr": null, "krw": 0.003433, "mmk": null, "npr": null, "nzd": null, "php": 0.084099, "pkr": null, "sar": 1.013158, "sgd": 2.2087, "thb": 0.093001, "twd": 0.122275, "usd": 3.8, "vnd": null, "xdr": 4.9502, "date": "2000-09-01", "rate_type": "middle"}, {"aed": null, "aud": 2.1939, "bnd": null, "cad": 2.5805, "chf": 2.2067, "cny": null, "egp": null, "eur": 3.4251, "gbp": 5.5695, "hkd": 0.487226, "idr": 0.000458, "inr": null, "jpy": 0.0359, "khr": null, "krw": 0.003438, "mmk": null, "npr": null, "nzd": null, "php": 0.083969, "pkr": null, "sar": 1.013158, "sgd": 2.2074, "thb": 0.092649, "twd": 0.12268, "usd": 3.8, "vnd": null, "xdr": 4.9502, "date": "2000-09-04", "rate_type": "middle"}, {"aed": null, "aud": 2.1822, "bnd": null, "cad": 2.5789, "chf": 2.1975, "cny": null, "egp": null, "eur": 3.412, "gbp": 5.5404, "hkd": 0.487223, "idr": 0.000456, "inr": null, "jpy": 0.035765, "khr": null, "krw": 0.00344, "mmk": null, "npr": null, "nzd": null, "php": 0.08359, "pkr": null, "sar": 1.013131, "sgd": 2.2025, "thb": 0.092099, "twd": 0.122305, "usd": 3.8, "vnd": null, "xdr": 4.9488, "date": "2000-09-05", "rate_type": "middle"}, {"aed": null, "aud": 2.1552, "bnd": null, "cad": 2.5705, "chf": 2.1762, "cny": null, "egp": null, "eur": 3.3759, "gbp": 5.5265, "hkd": 0.487248, "idr": 0.000456, "inr": null, "jpy": 0.035895, "khr": null, "krw": 0.003435, "mmk": null, "npr": null, "nzd": null, "php": 0.083242, "pkr": null, "sar": 1.013212, "sgd": 2.1991, "thb": 0.092188, "twd": 0.122305, "usd": 3.8, "vnd": null, "xdr": 4.9459, "date": "2000-09-06", "rate_type": "middle"}, {"aed": null, "aud": 2.1423, "bnd": null, "cad": 2.565, "chf": 2.133, "cny": null, "egp": null, "eur": 3.3043, "gbp": 5.4627, "hkd": 0.487239, "idr": 0.000452, "inr": null, "jpy": 0.035763, "khr": null, "krw": 0.003428, "mmk": null, "npr": null, "nzd": null, "php": 0.083471, "pkr": null, "sar": 1.013131, "sgd": 2.1944, "thb": 0.09181, "twd": 0.122265, "usd": 3.8, "vnd": null, "xdr": 4.9256, "date": "2000-09-07", "rate_type": "middle"}, {"aed": null, "aud": 2.1267, "bnd": null, "cad": 2.5728, "chf": 2.1402, "cny": null, "egp": null, "eur": 3.313, "gbp": 5.4581, "hkd": 0.487239, "idr": 0.000454, "inr": null, "jpy": 0.03607, "khr": null, "krw": 0.00343, "mmk": null, "npr": null, "nzd": null, "php": 0.083297, "pkr": null, "sar": 1.013158, "sgd": 2.1949, "thb": 0.091821, "twd": 0.122206, "usd": 3.8, "vnd": null, "xdr": 4.9255, "date": "2000-09-08", "rate_type": "middle"}, {"aed": null, "aud": 2.1176, "bnd": null, "cad": 2.5733, "chf": 2.1359, "cny": null, "egp": null, "eur": 3.2995, "gbp": 5.3888, "hkd": 0.487254, "idr": 0.000452, "inr": null, "jpy": 0.035768, "khr": null, "krw": 0.003427, "mmk": null, "npr": null, "nzd": null, "php": 0.083425, "pkr": null, "sar": 1.013131, "sgd": 2.1894, "thb": 0.091655, "twd": 0.122266, "usd": 3.8, "vnd": null, "xdr": 4.8977, "date": "2000-09-11", "rate_type": "middle"}, {"aed": null, "aud": 2.1157, "bnd": null, "cad": 2.566, "chf": 2.1457, "cny": null, "egp": null, "eur": 3.2602, "gbp": 5.3341, "hkd": 0.487258, "idr": 0.000447, "inr": null, "jpy": 0.035792, "khr": null, "krw": 0.003427, "mmk": null, "npr": null, "nzd": null, "php": 0.083393, "pkr": null, "sar": 1.013131, "sgd": 2.1854, "thb": 0.091633, "twd": 0.122266, "usd": 3.8, "vnd": null, "xdr": 4.8977, "date": "2000-09-12", "rate_type": "middle"}, {"aed": null, "aud": 2.1054, "bnd": null, "cad": 2.5655, "chf": 2.1502, "cny": null, "egp": null, "eur": 3.279, "gbp": 5.3447, "hkd": 0.487286, "idr": 0.000439, "inr": null, "jpy": 0.035557, "khr": null, "krw": 0.003425, "mmk": null, "npr": null, "nzd": null, "php": 0.083197, "pkr": null, "sar": 1.013158, "sgd": 2.1822, "thb": 0.091357, "twd": 0.122141, "usd": 3.8, "vnd": null, "xdr": 4.8958, "date": "2000-09-13", "rate_type": "middle"}, {"aed": null, "aud": 2.0879, "bnd": null, "cad": 2.5611, "chf": 2.1474, "cny": null, "egp": null, "eur": 3.264, "gbp": 5.3496, "hkd": 0.487251, "idr": 0.000437, "inr": null, "jpy": 0.035461, "khr": null, "krw": 0.003413, "mmk": null, "npr": null, "nzd": null, "php": 0.082888, "pkr": null, "sar": 1.013131, "sgd": 2.1805, "thb": 0.090876, "twd": 0.122088, "usd": 3.8, "vnd": null, "xdr": 4.9029, "date": "2000-09-14", "rate_type": "middle"}, {"aed": null, "aud": 2.0885, "bnd": null, "cad": 2.5532, "chf": 2.1463, "cny": null, "egp": null, "eur": 3.2853, "gbp": 5.3479, "hkd": 0.487301, "idr": 0.000444, "inr": null, "jpy": 0.035375, "khr": null, "krw": 0.003402, "mmk": null, "npr": null, "nzd": null, "php": 0.083379, "pkr": null, "sar": 1.013185, "sgd": 2.1876, "thb": 0.091094, "twd": 0.12203, "usd": 3.8, "vnd": null, "xdr": 4.8888, "date": "2000-09-15", "rate_type": "middle"}, {"aed": null, "aud": 2.0651, "bnd": null, "cad": 2.5589, "chf": 2.1289, "cny": null, "egp": null, "eur": 3.2427, "gbp": 5.3099, "hkd": 0.487323, "idr": 0.000435, "inr": null, "jpy": 0.035458, "khr": null, "krw": 0.003358, "mmk": null, "npr": null, "nzd": null, "php": 0.082929, "pkr": null, "sar": 1.013144, "sgd": 2.1739, "thb": 0.090144, "twd": 0.121484, "usd": 3.8, "vnd": null, "xdr": 4.8796, "date": "2000-09-18", "rate_type": "middle"}, {"aed": null, "aud": 2.0647, "bnd": null, "cad": 2.5546, "chf": 2.1287, "cny": null, "egp": null, "eur": 3.2416, "gbp": 5.3434, "hkd": 0.487323, "idr": 0.00044, "inr": null, "jpy": 0.035547, "khr": null, "krw": 0.003368, "mmk": null, "npr": null, "nzd": null, "php": 0.082762, "pkr": null, "sar": 1.013185, "sgd": 2.1773, "thb": 0.089813, "twd": 0.121561, "usd": 3.8, "vnd": null, "xdr": 4.878, "date": "2000-09-19", "rate_type": "middle"}, {"aed": null, "aud": 2.053, "bnd": null, "cad": 2.5622, "chf": 2.1364, "cny": null, "egp": null, "eur": 3.2298, "gbp": 5.3476, "hkd": 0.487301, "idr": 0.000436, "inr": null, "jpy": 0.035516, "khr": null, "krw": 0.00339, "mmk": null, "npr": null, "nzd": null, "php": 0.082829, "pkr": null, "sar": 1.013185, "sgd": 2.1795, "thb": 0.089941, "twd": 0.121445, "usd": 3.8, "vnd": null, "xdr": 4.8756, "date": "2000-09-20", "rate_type": "middle"}, {"aed": null, "aud": 2.0454, "bnd": null, "cad": 2.5605, "chf": 2.134, "cny": null, "egp": null, "eur": 3.2211, "gbp": 5.3635, "hkd": 0.487286, "idr": 0.000433, "inr": null, "jpy": 0.035652, "khr": null, "krw": 0.003368, "mmk": null, "npr": null, "nzd": null, "php": 0.08264, "pkr": null, "sar": 1.013131, "sgd": 2.1764, "thb": 0.089076, "twd": 0.121406, "usd": 3.8, "vnd": null, "xdr": 4.8858, "date": "2000-09-21", "rate_type": "middle"}, {"aed": null, "aud": 2.075, "bnd": null, "cad": 2.5543, "chf": 2.1538, "cny": null, "egp": null, "eur": 3.2671, "gbp": 5.4616, "hkd": 0.487283, "idr": 0.000435, "inr": null, "jpy": 0.035554, "khr": null, "krw": 0.003354, "mmk": null, "npr": null, "nzd": null, "php": 0.082438, "pkr": null, "sar": 1.013158, "sgd": 2.1768, "thb": 0.088941, "twd": 0.121445, "usd": 3.8, "vnd": null, "xdr": 4.9265, "date": "2000-09-22", "rate_type": "middle"}, {"aed": null, "aud": 2.075, "bnd": null, "cad": 2.5524, "chf": 2.1984, "cny": null, "egp": null, "eur": 3.3484, "gbp": 5.5459, "hkd": 0.487267, "idr": 0.000433, "inr": null, "jpy": 0.035254, "khr": null, "krw": 0.003377, "mmk": null, "npr": null, "nzd": null, "php": 0.082367, "pkr": null, "sar": 1.013144, "sgd": 2.1777, "thb": 0.089275, "twd": 0.121523, "usd": 3.8, "vnd": null, "xdr": 4.9304, "date": "2000-09-25", "rate_type": "middle"}, {"aed": null, "aud": 2.0894, "bnd": null, "cad": 2.5553, "chf": 2.1891, "cny": null, "egp": null, "eur": 3.326, "gbp": 5.5216, "hkd": 0.487273, "idr": 0.000429, "inr": null, "jpy": 0.035355, "khr": null, "krw": 0.003383, "mmk": null, "npr": null, "nzd": null, "php": 0.082118, "pkr": null, "sar": 1.013158, "sgd": 2.1774, "thb": 0.089045, "twd": 0.121406, "usd": 3.8, "vnd": null, "xdr": 4.9304, "date": "2000-09-26", "rate_type": "middle"}, {"aed": null, "aud": 2.0872, "bnd": null, "cad": 2.5545, "chf": 2.2006, "cny": null, "egp": null, "eur": 3.3531, "gbp": 5.5621, "hkd": 0.487289, "idr": 0.000433, "inr": null, "jpy": 0.035329, "khr": null, "krw": 0.003413, "mmk": null, "npr": null, "nzd": null, "php": 0.082171, "pkr": null, "sar": 1.013158, "sgd": 2.1838, "thb": 0.090111, "twd": 0.121445, "usd": 3.8, "vnd": null, "xdr": 4.9382, "date": "2000-09-27", "rate_type": "middle"}, {"aed": null, "aud": 2.0891, "bnd": null, "cad": 2.5406, "chf": 2.2037, "cny": null, "egp": null, "eur": 3.3571, "gbp": 5.5649, "hkd": 0.487336, "idr": 0.00043, "inr": null, "jpy": 0.035344, "khr": null, "krw": 0.003414, "mmk": null, "npr": null, "nzd": null, "php": 0.082136, "pkr": null, "sar": 1.013131, "sgd": 2.1795, "thb": 0.089739, "twd": 0.121329, "usd": 3.8, "vnd": null, "xdr": 4.9399, "date": "2000-09-28", "rate_type": "middle"}, {"aed": null, "aud": 2.0674, "bnd": null, "cad": 2.5308, "chf": 2.1962, "cny": null, "egp": null, "eur": 3.3484, "gbp": 5.5611, "hkd": 0.487326, "idr": 0.000432, "inr": null, "jpy": 0.035197, "khr": null, "krw": 0.003407, "mmk": null, "npr": null, "nzd": null, "php": 0.082251, "pkr": null, "sar": 1.013131, "sgd": 2.1824, "thb": 0.089835, "twd": 0.121329, "usd": 3.8, "vnd": null, "xdr": 4.932, "date": "2000-09-29", "rate_type": "middle"}, {"aed": null, "aud": 2.0602, "bnd": null, "cad": 2.5268, "chf": 2.2012, "cny": null, "egp": null, "eur": 3.3531, "gbp": 5.5985, "hkd": 0.487386, "idr": 0.000432, "inr": null, "jpy": 0.035114, "khr": null, "krw": 0.003405, "mmk": null, "npr": null, "nzd": null, "php": 0.082189, "pkr": null, "sar": 1.013158, "sgd": 2.1864, "thb": 0.090498, "twd": 0.121367, "usd": 3.8, "vnd": null, "xdr": 4.9325, "date": "2000-10-02", "rate_type": "middle"}, {"aed": null, "aud": 2.0655, "bnd": null, "cad": 2.5186, "chf": 2.1897, "cny": null, "egp": null, "eur": 3.3339, "gbp": 5.5691, "hkd": 0.487423, "idr": 0.000433, "inr": null, "jpy": 0.034965, "khr": null, "krw": 0.003397, "mmk": null, "npr": null, "nzd": null, "php": 0.081813, "pkr": null, "sar": 1.013239, "sgd": 2.1821, "thb": 0.089686, "twd": 0.121344, "usd": 3.8, "vnd": null, "xdr": 4.9196, "date": "2000-10-03", "rate_type": "middle"}, {"aed": null, "aud": 2.0389, "bnd": null, "cad": 2.5253, "chf": 2.1984, "cny": null, "egp": null, "eur": 3.3341, "gbp": 5.5419, "hkd": 0.487492, "idr": 0.000433, "inr": null, "jpy": 0.03493, "khr": null, "krw": 0.003388, "mmk": null, "npr": null, "nzd": null, "php": 0.081545, "pkr": null, "sar": 1.013158, "sgd": 2.1773, "thb": 0.089296, "twd": 0.121307, "usd": 3.8, "vnd": null, "xdr": 4.9117, "date": "2000-10-04", "rate_type": "middle"}, {"aed": null, "aud": 2.0355, "bnd": null, "cad": 2.5391, "chf": 2.1913, "cny": null, "egp": null, "eur": 3.3222, "gbp": 5.5417, "hkd": 0.487511, "idr": 0.000431, "inr": null, "jpy": 0.034802, "khr": null, "krw": 0.003399, "mmk": null, "npr": null, "nzd": null, "php": 0.081747, "pkr": null, "sar": 1.013158, "sgd": 2.1714, "thb": 0.089056, "twd": 0.121329, "usd": 3.8, "vnd": null, "xdr": 4.9063, "date": "2000-10-05", "rate_type": "middle"}, {"aed": null, "aud": 2.0191, "bnd": null, "cad": 2.5355, "chf": 2.1692, "cny": null, "egp": null, "eur": 3.3051, "gbp": 5.494, "hkd": 0.487445, "idr": 0.000432, "inr": null, "jpy": 0.034934, "khr": null, "krw": 0.003404, "mmk": null, "npr": null, "nzd": null, "php": 0.081967, "pkr": null, "sar": 1.013131, "sgd": 2.1745, "thb": 0.08958, "twd": 0.121367, "usd": 3.8, "vnd": null, "xdr": 4.906, "date": "2000-10-06", "rate_type": "middle"}, {"aed": null, "aud": 2.0283, "bnd": null, "cad": 2.5271, "chf": 2.1735, "cny": null, "egp": null, "eur": 3.3051, "gbp": 5.5018, "hkd": 0.487429, "idr": 0.000431, "inr": null, "jpy": 0.034885, "khr": null, "krw": 0.003404, "mmk": null, "npr": null, "nzd": null, "php": 0.081738, "pkr": null, "sar": 1.013131, "sgd": 2.1727, "thb": 0.089359, "twd": 0.121415, "usd": 3.8, "vnd": null, "xdr": 4.906, "date": "2000-10-09", "rate_type": "middle"}, {"aed": null, "aud": 2.0203, "bnd": null, "cad": 2.5268, "chf": 2.1678, "cny": null, "egp": null, "eur": 3.2978, "gbp": 5.5083, "hkd": 0.487345, "idr": 0.000432, "inr": null, "jpy": 0.034978, "khr": null, "krw": 0.003399, "mmk": null, "npr": null, "nzd": null, "php": 0.081257, "pkr": null, "sar": 1.013158, "sgd": 2.1687, "thb": 0.089003, "twd": 0.121386, "usd": 3.8, "vnd": null, "xdr": 4.914, "date": "2000-10-10", "rate_type": "middle"}, {"aed": null, "aud": 2.0302, "bnd": null, "cad": 2.5313, "chf": 2.1838, "cny": null, "egp": null, "eur": 3.3168, "gbp": 5.5402, "hkd": 0.487301, "idr": 0.000429, "inr": null, "jpy": 0.035188, "khr": null, "krw": 0.003381, "mmk": null, "npr": null, "nzd": null, "php": 0.080304, "pkr": null, "sar": 1.013131, "sgd": 2.1688, "thb": 0.088106, "twd": 0.121406, "usd": 3.8, "vnd": null, "xdr": 4.9183, "date": "2000-10-11", "rate_type": "middle"}, {"aed": null, "aud": 2.0233, "bnd": null, "cad": 2.5236, "chf": 2.1835, "cny": null, "egp": null, "eur": 3.2963, "gbp": 5.56, "hkd": 0.487326, "idr": 0.000427, "inr": null, "jpy": 0.035254, "khr": null, "krw": 0.003385, "mmk": null, "npr": null, "nzd": null, "php": 0.0792, "pkr": null, "sar": 1.013158, "sgd": 2.1696, "thb": 0.08777, "twd": 0.121406, "usd": 3.8, "vnd": null, "xdr": 4.9134, "date": "2000-10-12", "rate_type": "middle"}, {"aed": null, "aud": 2.0115, "bnd": null, "cad": 2.5078, "chf": 2.179, "cny": null, "egp": null, "eur": 3.2783, "gbp": 5.5864, "hkd": 0.487395, "idr": 0.000425, "inr": null, "jpy": 0.035295, "khr": null, "krw": 0.003364, "mmk": null, "npr": null, "nzd": null, "php": 0.078512, "pkr": null, "sar": 1.013131, "sgd": 2.169, "thb": 0.087447, "twd": 0.121392, "usd": 3.8, "vnd": null, "xdr": 4.9155, "date": "2000-10-13", "rate_type": "middle"}, {"aed": null, "aud": 2.0047, "bnd": null, "cad": 2.5207, "chf": 2.1505, "cny": null, "egp": null, "eur": 3.2492, "gbp": 5.5246, "hkd": 0.487351, "idr": 0.000427, "inr": null, "jpy": 0.03525, "khr": null, "krw": 0.003374, "mmk": null, "npr": null, "nzd": null, "php": 0.078069, "pkr": null, "sar": 1.013131, "sgd": 2.1681, "thb": 0.087709, "twd": 0.119122, "usd": 3.8, "vnd": null, "xdr": 4.8822, "date": "2000-10-16", "rate_type": "middle"}, {"aed": null, "aud": 1.9834, "bnd": null, "cad": 2.5023, "chf": 2.1399, "cny": null, "egp": null, "eur": 3.2249, "gbp": 5.4906, "hkd": 0.487308, "idr": 0.000428, "inr": null, "jpy": 0.035175, "khr": null, "krw": 0.003365, "mmk": null, "npr": null, "nzd": null, "php": 0.078553, "pkr": null, "sar": 1.013158, "sgd": 2.1686, "thb": 0.08777, "twd": 0.117939, "usd": 3.8, "vnd": null, "xdr": 4.8766, "date": "2000-10-17", "rate_type": "middle"}, {"aed": null, "aud": 1.9766, "bnd": null, "cad": 2.5033, "chf": 2.1494, "cny": null, "egp": null, "eur": 3.2463, "gbp": 5.5089, "hkd": 0.487276, "idr": 0.000426, "inr": null, "jpy": 0.035153, "khr": null, "krw": 0.003337, "mmk": null, "npr": null, "nzd": null, "php": 0.078456, "pkr": null, "sar": 1.013239, "sgd": 2.1638, "thb": 0.087166, "twd": 0.117684, "usd": 3.8, "vnd": null, "xdr": 4.8856, "date": "2000-10-18", "rate_type": "middle"}, {"aed": null, "aud": 1.9728, "bnd": null, "cad": 2.5071, "chf": 2.1256, "cny": null, "egp": null, "eur": 3.1914, "gbp": 5.4944, "hkd": 0.487336, "idr": 0.000427, "inr": null, "jpy": 0.035259, "khr": null, "krw": 0.003328, "mmk": null, "npr": null, "nzd": null, "php": 0.078045, "pkr": null, "sar": 1.01305, "sgd": 2.1635, "thb": 0.086788, "twd": 0.117248, "usd": 3.8, "vnd": null, "xdr": 4.8737, "date": "2000-10-19", "rate_type": "middle"}, {"aed": null, "aud": 2.0036, "bnd": null, "cad": 2.5167, "chf": 2.1363, "cny": null, "egp": null, "eur": 3.2196, "gbp": 5.5056, "hkd": 0.487323, "idr": 0.000428, "inr": null, "jpy": 0.035059, "khr": null, "krw": 0.003363, "mmk": null, "npr": null, "nzd": null, "php": 0.077861, "pkr": null, "sar": 1.01305, "sgd": 2.1714, "thb": 0.087831, "twd": 0.117976, "usd": 3.8, "vnd": null, "xdr": 4.8728, "date": "2000-10-20", "rate_type": "middle"}, {"aed": null, "aud": 2.0074, "bnd": null, "cad": 2.5132, "chf": 2.1248, "cny": null, "egp": null, "eur": 3.1918, "gbp": 5.5286, "hkd": 0.487304, "idr": 0.000425, "inr": null, "jpy": 0.034893, "khr": null, "krw": 0.003355, "mmk": null, "npr": null, "nzd": null, "php": 0.077781, "pkr": null, "sar": 1.013077, "sgd": 2.1654, "thb": 0.086669, "twd": 0.118436, "usd": 3.8, "vnd": null, "xdr": 4.8615, "date": "2000-10-23", "rate_type": "middle"}, {"aed": null, "aud": 2.0024, "bnd": null, "cad": 2.5161, "chf": 2.1166, "cny": null, "egp": null, "eur": 3.1778, "gbp": 5.5298, "hkd": 0.487258, "idr": 0.000425, "inr": null, "jpy": 0.035101, "khr": null, "krw": 0.003347, "mmk": null, "npr": null, "nzd": null, "php": 0.077259, "pkr": null, "sar": 1.01305, "sgd": 2.1646, "thb": 0.086148, "twd": 0.118639, "usd": 3.8, "vnd": null, "xdr": 4.8643, "date": "2000-10-24", "rate_type": "middle"}, {"aed": null, "aud": 2.0036, "bnd": null, "cad": 2.5026, "chf": 2.1153, "cny": null, "egp": null, "eur": 3.1814, "gbp": 5.5149, "hkd": 0.48722, "idr": 0.000426, "inr": null, "jpy": 0.035198, "khr": null, "krw": 0.003345, "mmk": null, "npr": null, "nzd": null, "php": 0.076519, "pkr": null, "sar": 1.013144, "sgd": 2.1703, "thb": 0.087226, "twd": 0.118528, "usd": 3.8, "vnd": null, "xdr": 4.8539, "date": "2000-10-25", "rate_type": "middle"}, {"aed": null, "aud": 1.9751, "bnd": null, "cad": 2.4972, "chf": 2.088, "cny": null, "egp": null, "eur": 3.1538, "gbp": 5.4445, "hkd": 0.487204, "idr": 0.000419, "inr": null, "jpy": 0.03508, "khr": null, "krw": 0.003356, "mmk": null, "npr": null, "nzd": null, "php": 0.074003, "pkr": null, "sar": 1.01309, "sgd": 2.1654, "thb": 0.08656, "twd": 0.118343, "usd": 3.8, "vnd": null, "xdr": 4.8505, "date": "2000-10-27", "rate_type": "middle"}, {"aed": null, "aud": 1.9895, "bnd": null, "cad": 2.4845, "chf": 2.1039, "cny": null, "egp": null, "eur": 3.1964, "gbp": 5.5231, "hkd": 0.487195, "idr": 0.000412, "inr": null, "jpy": 0.034944, "khr": null, "krw": 0.00334, "mmk": null, "npr": null, "nzd": null, "php": 0.074053, "pkr": null, "sar": 1.013104, "sgd": 2.1659, "thb": 0.086847, "twd": 0.117357, "usd": 3.8, "vnd": null, "xdr": 4.8842, "date": "2000-10-30", "rate_type": "middle"}, {"aed": null, "aud": 1.9602, "bnd": null, "cad": 2.4806, "chf": 2.1033, "cny": null, "egp": null, "eur": 3.1969, "gbp": 5.5104, "hkd": 0.487211, "idr": 0.000403, "inr": null, "jpy": 0.034866, "khr": null, "krw": 0.003329, "mmk": null, "npr": null, "nzd": null, "php": 0.074437, "pkr": null, "sar": 1.013144, "sgd": 2.163, "thb": 0.086373, "twd": 0.117284, "usd": 3.8, "vnd": null, "xdr": 4.8615, "date": "2000-10-31", "rate_type": "middle"}, {"aed": null, "aud": 1.9758, "bnd": null, "cad": 2.4947, "chf": 2.111, "cny": null, "egp": null, "eur": 3.2215, "gbp": 5.502, "hkd": 0.487286, "idr": 0.000414, "inr": null, "jpy": 0.034914, "khr": null, "krw": 0.003345, "mmk": null, "npr": null, "nzd": null, "php": 0.074437, "pkr": null, "sar": 1.01309, "sgd": 2.1698, "thb": 0.086986, "twd": 0.117466, "usd": 3.8, "vnd": null, "xdr": 4.8846, "date": "2000-11-01", "rate_type": "middle"}, {"aed": null, "aud": 1.9823, "bnd": null, "cad": 2.4777, "chf": 2.1439, "cny": null, "egp": null, "eur": 3.2691, "gbp": 5.5075, "hkd": 0.487379, "idr": 0.000415, "inr": null, "jpy": 0.035161, "khr": null, "krw": 0.003347, "mmk": null, "npr": null, "nzd": null, "php": 0.074365, "pkr": null, "sar": 1.012996, "sgd": 2.1827, "thb": 0.087166, "twd": 0.117429, "usd": 3.8, "vnd": null, "xdr": 4.9039, "date": "2000-11-02", "rate_type": "middle"}, {"aed": null, "aud": 1.9903, "bnd": null, "cad": 2.4816, "chf": 2.1402, "cny": null, "egp": null, "eur": 3.2682, "gbp": 5.4895, "hkd": 0.487351, "idr": 0.000418, "inr": null, "jpy": 0.035136, "khr": null, "krw": 0.003355, "mmk": null, "npr": null, "nzd": null, "php": 0.074437, "pkr": null, "sar": 1.013063, "sgd": 2.1925, "thb": 0.087186, "twd": 0.117976, "usd": 3.8, "vnd": null, "xdr": 4.918, "date": "2000-11-03", "rate_type": "middle"}, {"aed": null, "aud": 2.0024, "bnd": null, "cad": 2.4809, "chf": 2.1655, "cny": null, "egp": null, "eur": 3.2916, "gbp": 5.4986, "hkd": 0.487336, "idr": 0.000417, "inr": null, "jpy": 0.035454, "khr": null, "krw": 0.003358, "mmk": null, "npr": null, "nzd": null, "php": 0.078352, "pkr": null, "sar": 1.013036, "sgd": 2.195, "thb": 0.087912, "twd": 0.118049, "usd": 3.8, "vnd": null, "xdr": 4.9132, "date": "2000-11-06", "rate_type": "middle"}, {"aed": null, "aud": 2.0013, "bnd": null, "cad": 2.4798, "chf": 2.1535, "cny": null, "egp": null, "eur": 3.2777, "gbp": 5.4306, "hkd": 0.487261, "idr": 0.000411, "inr": null, "jpy": 0.035367, "khr": null, "krw": 0.003351, "mmk": null, "npr": null, "nzd": null, "php": 0.07763, "pkr": null, "sar": 1.01305, "sgd": 2.1892, "thb": 0.087256, "twd": 0.118307, "usd": 3.8, "vnd": null, "xdr": 4.896, "date": "2000-11-07", "rate_type": "middle"}, {"aed": null, "aud": 2.0165, "bnd": null, "cad": 2.4782, "chf": 2.1585, "cny": null, "egp": null, "eur": 3.2807, "gbp": 5.4496, "hkd": 0.487267, "idr": 0.000411, "inr": null, "jpy": 0.035469, "khr": null, "krw": 0.00334, "mmk": null, "npr": null, "nzd": null, "php": 0.075487, "pkr": null, "sar": 1.01305, "sgd": 2.1855, "thb": 0.086867, "twd": 0.118307, "usd": 3.8, "vnd": null, "xdr": 4.8839, "date": "2000-11-08", "rate_type": "middle"}, {"aed": null, "aud": 1.9853, "bnd": null, "cad": 2.4619, "chf": 2.1395, "cny": null, "egp": null, "eur": 3.2465, "gbp": 5.3992, "hkd": 0.487286, "idr": 0.00041, "inr": null, "jpy": 0.035411, "khr": null, "krw": 0.003348, "mmk": null, "npr": null, "nzd": null, "php": 0.075248, "pkr": null, "sar": 1.01305, "sgd": 2.184, "thb": 0.087046, "twd": 0.118454, "usd": 3.8, "vnd": null, "xdr": 4.8839, "date": "2000-11-09", "rate_type": "middle"}, {"aed": null, "aud": 2.0028, "bnd": null, "cad": 2.4594, "chf": 2.1654, "cny": null, "egp": null, "eur": 3.2916, "gbp": 5.435, "hkd": 0.487258, "idr": 0.000411, "inr": null, "jpy": 0.03527, "khr": null, "krw": 0.003357, "mmk": null, "npr": null, "nzd": null, "php": 0.076915, "pkr": null, "sar": 1.01305, "sgd": 2.1852, "thb": 0.087608, "twd": 0.118676, "usd": 3.8, "vnd": null, "xdr": 4.8959, "date": "2000-11-10", "rate_type": "middle"}, {"aed": null, "aud": 1.98, "bnd": null, "cad": 2.4613, "chf": 2.1563, "cny": null, "egp": null, "eur": 3.2823, "gbp": 5.4255, "hkd": 0.487223, "idr": 0.00041, "inr": null, "jpy": 0.035184, "khr": null, "krw": 0.003343, "mmk": null, "npr": null, "nzd": null, "php": 0.075622, "pkr": null, "sar": 1.013131, "sgd": 2.1819, "thb": 0.086976, "twd": 0.118123, "usd": 3.8, "vnd": null, "xdr": 4.893, "date": "2000-11-13", "rate_type": "middle"}, {"aed": null, "aud": 1.983, "bnd": null, "cad": 2.4627, "chf": 2.1477, "cny": null, "egp": null, "eur": 3.2671, "gbp": 5.4703, "hkd": 0.487239, "idr": 0.000409, "inr": null, "jpy": 0.035272, "khr": null, "krw": 0.003343, "mmk": null, "npr": null, "nzd": null, "php": 0.076229, "pkr": null, "sar": 1.013144, "sgd": 2.1808, "thb": 0.087176, "twd": 0.118123, "usd": 3.8, "vnd": null, "xdr": 4.8899, "date": "2000-11-14", "rate_type": "middle"}, {"aed": null, "aud": 1.9846, "bnd": null, "cad": 2.4603, "chf": 2.1473, "cny": null, "egp": null, "eur": 3.2633, "gbp": 5.4397, "hkd": 0.487242, "idr": 0.000406, "inr": null, "jpy": 0.035149, "khr": null, "krw": 0.00335, "mmk": null, "npr": null, "nzd": null, "php": 0.07642, "pkr": null, "sar": 1.013117, "sgd": 2.1795, "thb": 0.087226, "twd": 0.118159, "usd": 3.8, "vnd": null, "xdr": 4.8839, "date": "2000-11-15", "rate_type": "middle"}, {"aed": null, "aud": 1.9815, "bnd": null, "cad": 2.4494, "chf": 2.1393, "cny": null, "egp": null, "eur": 3.2606, "gbp": 5.4237, "hkd": 0.487211, "idr": 0.000405, "inr": null, "jpy": 0.034917, "khr": null, "krw": 0.003339, "mmk": null, "npr": null, "nzd": null, "php": 0.076114, "pkr": null, "sar": 1.013117, "sgd": 2.1758, "thb": 0.086837, "twd": 0.11783, "usd": 3.8, "vnd": null, "xdr": 4.8767, "date": "2000-11-16", "rate_type": "middle"}, {"aed": null, "aud": 1.98, "bnd": null, "cad": 2.4439, "chf": 2.1261, "cny": null, "egp": null, "eur": 3.2405, "gbp": 5.4085, "hkd": 0.487214, "idr": 0.000406, "inr": null, "jpy": 0.034926, "khr": null, "krw": 0.003332, "mmk": null, "npr": null, "nzd": null, "php": 0.076122, "pkr": null, "sar": 1.01309, "sgd": 2.1742, "thb": 0.086305, "twd": 0.117866, "usd": 3.8, "vnd": null, "xdr": 4.8697, "date": "2000-11-17", "rate_type": "middle"}, {"aed": null, "aud": 1.9724, "bnd": null, "cad": 2.4417, "chf": 2.115, "cny": null, "egp": null, "eur": 3.2264, "gbp": 5.4091, "hkd": 0.487223, "idr": 0.000402, "inr": null, "jpy": 0.03485, "khr": null, "krw": 0.003314, "mmk": null, "npr": null, "nzd": null, "php": 0.076275, "pkr": null, "sar": 1.01309, "sgd": 2.1678, "thb": 0.085847, "twd": 0.117176, "usd": 3.8, "vnd": null, "xdr": 4.8641, "date": "2000-11-20", "rate_type": "middle"}, {"aed": null, "aud": 1.95, "bnd": null, "cad": 2.4393, "chf": 2.1212, "cny": null, "egp": null, "eur": 3.2344, "gbp": 5.4099, "hkd": 0.487189, "idr": 0.000402, "inr": null, "jpy": 0.034596, "khr": null, "krw": 0.003265, "mmk": null, "npr": null, "nzd": null, "php": 0.076744, "pkr": null, "sar": 1.013225, "sgd": 2.1665, "thb": 0.085885, "twd": 0.117031, "usd": 3.8, "vnd": null, "xdr": 4.8538, "date": "2000-11-21", "rate_type": "middle"}, {"aed": null, "aud": 1.9386, "bnd": null, "cad": 2.4502, "chf": 2.1155, "cny": null, "egp": null, "eur": 3.2169, "gbp": 5.3911, "hkd": 0.487198, "idr": 0.000402, "inr": null, "jpy": 0.034545, "khr": null, "krw": 0.003257, "mmk": null, "npr": null, "nzd": null, "php": 0.077338, "pkr": null, "sar": 1.01309, "sgd": 2.1671, "thb": 0.086511, "twd": 0.116959, "usd": 3.8, "vnd": null, "xdr": 4.846, "date": "2000-11-22", "rate_type": "middle"}, {"aed": null, "aud": 2.0047, "bnd": null, "cad": 2.4588, "chf": 2.1111, "cny": null, "egp": null, "eur": 3.2106, "gbp": 5.3531, "hkd": 0.487217, "idr": 0.000403, "inr": null, "jpy": 0.034523, "khr": null, "krw": 0.003214, "mmk": null, "npr": null, "nzd": null, "php": 0.076962, "pkr": null, "sar": 1.013198, "sgd": 2.165, "thb": 0.086718, "twd": 0.115642, "usd": 3.8, "vnd": null, "xdr": 4.846, "date": "2000-11-23", "rate_type": "middle"}, {"aed": null, "aud": 1.9808, "bnd": null, "cad": 2.456, "chf": 2.0929, "cny": null, "egp": null, "eur": 3.1854, "gbp": 5.3211, "hkd": 0.487204, "idr": 0.000402, "inr": null, "jpy": 0.034327, "khr": null, "krw": 0.003168, "mmk": null, "npr": null, "nzd": null, "php": 0.076721, "pkr": null, "sar": 1.013063, "sgd": 2.1617, "thb": 0.087206, "twd": 0.115222, "usd": 3.8, "vnd": null, "xdr": null, "date": "2000-11-24", "rate_type": "middle"}, {"aed": null, "aud": 1.9808, "bnd": null, "cad": 2.4687, "chf": 2.1098, "cny": null, "egp": null, "eur": 3.1958, "gbp": 5.331, "hkd": 0.487195, "idr": 0.000402, "inr": null, "jpy": 0.034145, "khr": null, "krw": 0.003201, "mmk": null, "npr": null, "nzd": null, "php": 0.076822, "pkr": null, "sar": 1.013131, "sgd": 2.1608, "thb": 0.087116, "twd": 0.115572, "usd": 3.8, "vnd": null, "xdr": 4.8238, "date": "2000-11-27", "rate_type": "middle"}, {"aed": null, "aud": 1.9948, "bnd": null, "cad": 2.4773, "chf": 2.1414, "cny": null, "egp": null, "eur": 3.2389, "gbp": 5.3857, "hkd": 0.487211, "idr": 0.000402, "inr": null, "jpy": 0.034392, "khr": null, "krw": 0.003208, "mmk": null, "npr": null, "nzd": null, "php": 0.077024, "pkr": null, "sar": 1.013131, "sgd": 2.1683, "thb": 0.087326, "twd": 0.115467, "usd": 3.8, "vnd": null, "xdr": 4.8498, "date": "2000-11-28", "rate_type": "middle"}, {"aed": null, "aud": 1.9998, "bnd": null, "cad": 2.4712, "chf": 2.1595, "cny": null, "egp": null, "eur": 3.2589, "gbp": 5.3869, "hkd": 0.487192, "idr": 0.000402, "inr": null, "jpy": 0.034495, "khr": null, "krw": 0.003177, "mmk": null, "npr": null, "nzd": null, "php": 0.076597, "pkr": null, "sar": 1.013117, "sgd": 2.1639, "thb": 0.086738, "twd": 0.115167, "usd": 3.8, "vnd": null, "xdr": 4.8727, "date": "2000-11-29", "rate_type": "middle"}, {"aed": null, "aud": 1.9815, "bnd": null, "cad": 2.4583, "chf": 2.1623, "cny": null, "egp": null, "eur": 3.2627, "gbp": 5.4025, "hkd": 0.487195, "idr": 0.000399, "inr": null, "jpy": 0.034182, "khr": null, "krw": 0.003137, "mmk": null, "npr": null, "nzd": null, "php": 0.076459, "pkr": null, "sar": 1.01309, "sgd": 2.1613, "thb": 0.086472, "twd": 0.115082, "usd": 3.8, "vnd": null, "xdr": 4.8715, "date": "2000-11-30", "rate_type": "middle"}, {"aed": null, "aud": 2.0347, "bnd": null, "cad": 2.4791, "chf": 2.202, "cny": null, "egp": null, "eur": 3.329, "gbp": 5.4241, "hkd": 0.487192, "idr": 0.000399, "inr": null, "jpy": 0.03442, "khr": null, "krw": 0.003137, "mmk": null, "npr": null, "nzd": null, "php": 0.07649, "pkr": null, "sar": 1.01309, "sgd": 2.1696, "thb": 0.086788, "twd": 0.115047, "usd": 3.8, "vnd": null, "xdr": 4.8799, "date": "2000-12-01", "rate_type": "middle"}, {"aed": null, "aud": 2.0507, "bnd": null, "cad": 2.4588, "chf": 2.2053, "cny": null, "egp": null, "eur": 3.3431, "gbp": 5.4802, "hkd": 0.487204, "idr": 0.000399, "inr": null, "jpy": 0.034197, "khr": null, "krw": 0.003134, "mmk": null, "npr": null, "nzd": null, "php": 0.076822, "pkr": null, "sar": 1.013117, "sgd": 2.1737, "thb": 0.086887, "twd": 0.114963, "usd": 3.8, "vnd": null, "xdr": 4.9082, "date": "2000-12-04", "rate_type": "middle"}, {"aed": null, "aud": 2.0663, "bnd": null, "cad": 2.4611, "chf": 2.2331, "cny": null, "egp": null, "eur": 3.3704, "gbp": 5.5049, "hkd": 0.487211, "idr": 0.000399, "inr": null, "jpy": 0.034219, "khr": null, "krw": 0.003141, "mmk": null, "npr": null, "nzd": null, "php": 0.076567, "pkr": null, "sar": 1.01309, "sgd": 2.1749, "thb": 0.086907, "twd": 0.114908, "usd": 3.8, "vnd": null, "xdr": 4.9016, "date": "2000-12-05", "rate_type": "middle"}, {"aed": null, "aud": 2.0697, "bnd": null, "cad": 2.4674, "chf": 2.2198, "cny": null, "egp": null, "eur": 3.3512, "gbp": 5.454, "hkd": 0.487273, "idr": 0.000399, "inr": null, "jpy": 0.034294, "khr": null, "krw": 0.003185, "mmk": null, "npr": null, "nzd": null, "php": 0.076321, "pkr": null, "sar": 1.013131, "sgd": 2.1858, "thb": 0.087286, "twd": 0.115187, "usd": 3.8, "vnd": null, "xdr": 4.8993, "date": "2000-12-06", "rate_type": "middle"}, {"aed": null, "aud": 2.0841, "bnd": null, "cad": 2.4874, "chf": 2.232, "cny": null, "egp": null, "eur": 3.3826, "gbp": 5.4807, "hkd": 0.487289, "idr": 0.000397, "inr": null, "jpy": 0.034445, "khr": null, "krw": 0.003154, "mmk": null, "npr": null, "nzd": null, "php": 0.07566, "pkr": null, "sar": 1.013144, "sgd": 2.182, "thb": 0.087146, "twd": 0.114978, "usd": 3.8, "vnd": null, "xdr": 4.9193, "date": "2000-12-07", "rate_type": "middle"}, {"aed": null, "aud": 2.075, "bnd": null, "cad": 2.4845, "chf": 2.2353, "cny": null, "egp": null, "eur": 3.3807, "gbp": 5.4868, "hkd": 0.487348, "idr": 0.000398, "inr": null, "jpy": 0.034364, "khr": null, "krw": 0.003187, "mmk": null, "npr": null, "nzd": null, "php": 0.075848, "pkr": null, "sar": 1.013144, "sgd": 2.1918, "thb": 0.087507, "twd": 0.115222, "usd": 3.8, "vnd": null, "xdr": 4.9116, "date": "2000-12-08", "rate_type": "middle"}, {"aed": null, "aud": 2.0659, "bnd": null, "cad": 2.5014, "chf": 2.2235, "cny": null, "egp": null, "eur": 3.3552, "gbp": 5.4885, "hkd": 0.487358, "idr": 0.000398, "inr": null, "jpy": 0.034262, "khr": null, "krw": 0.003204, "mmk": null, "npr": null, "nzd": null, "php": 0.076046, "pkr": null, "sar": 1.013158, "sgd": 2.1879, "thb": 0.087246, "twd": 0.114943, "usd": 3.8, "vnd": null, "xdr": 4.9116, "date": "2000-12-11", "rate_type": "middle"}, {"aed": null, "aud": 2.0537, "bnd": null, "cad": 2.4913, "chf": 2.219, "cny": null, "egp": null, "eur": 3.3341, "gbp": 5.5263, "hkd": 0.487373, "idr": 0.000405, "inr": null, "jpy": 0.034219, "khr": null, "krw": 0.003208, "mmk": null, "npr": null, "nzd": null, "php": 0.076206, "pkr": null, "sar": 1.013293, "sgd": 2.1921, "thb": 0.087326, "twd": 0.114804, "usd": 3.8, "vnd": null, "xdr": 4.8943, "date": "2000-12-12", "rate_type": "middle"}, {"aed": null, "aud": 2.0594, "bnd": null, "cad": 2.4882, "chf": 2.2107, "cny": null, "egp": null, "eur": 3.3301, "gbp": 5.4944, "hkd": 0.487204, "idr": 0.000399, "inr": null, "jpy": 0.033876, "khr": null, "krw": 0.00317, "mmk": null, "npr": null, "nzd": null, "php": 0.076129, "pkr": null, "sar": 1.013225, "sgd": 2.1873, "thb": 0.087056, "twd": 0.114804, "usd": 3.8, "vnd": null, "xdr": 4.8792, "date": "2000-12-13", "rate_type": "middle"}, {"aed": null, "aud": 2.0537, "bnd": null, "cad": 2.5003, "chf": 2.2183, "cny": null, "egp": null, "eur": 3.3347, "gbp": 5.5351, "hkd": 0.487204, "idr": 0.000403, "inr": null, "jpy": 0.033805, "khr": null, "krw": 0.003173, "mmk": null, "npr": null, "nzd": null, "php": 0.075848, "pkr": null, "sar": 1.013293, "sgd": 2.1843, "thb": 0.087266, "twd": 0.114804, "usd": 3.8, "vnd": null, "xdr": 4.8995, "date": "2000-12-14", "rate_type": "middle"}, {"aed": null, "aud": 2.0765, "bnd": null, "cad": 2.5063, "chf": 2.2535, "cny": null, "egp": null, "eur": 3.3921, "gbp": 5.6003, "hkd": 0.487189, "idr": 0.000406, "inr": null, "jpy": 0.033742, "khr": null, "krw": 0.003155, "mmk": null, "npr": null, "nzd": null, "php": 0.075985, "pkr": null, "sar": 1.013117, "sgd": 2.1873, "thb": 0.087467, "twd": 0.114908, "usd": 3.8, "vnd": null, "xdr": 4.92, "date": "2000-12-15", "rate_type": "middle"}, {"aed": null, "aud": 2.0701, "bnd": null, "cad": 2.4982, "chf": 2.2623, "cny": null, "egp": null, "eur": 3.4046, "gbp": 5.6151, "hkd": 0.487217, "idr": 0.000406, "inr": null, "jpy": 0.033751, "khr": null, "krw": 0.003151, "mmk": null, "npr": null, "nzd": null, "php": 0.075901, "pkr": null, "sar": 1.013144, "sgd": 2.1883, "thb": 0.087618, "twd": 0.114873, "usd": 3.8, "vnd": null, "xdr": 4.9157, "date": "2000-12-18", "rate_type": "middle"}, {"aed": null, "aud": 2.0594, "bnd": null, "cad": 2.4907, "chf": 2.2623, "cny": null, "egp": null, "eur": 3.4012, "gbp": 5.6044, "hkd": 0.487204, "idr": 0.000409, "inr": null, "jpy": 0.033874, "khr": null, "krw": 0.003154, "mmk": null, "npr": null, "nzd": null, "php": 0.075758, "pkr": null, "sar": 1.013239, "sgd": 2.1893, "thb": 0.08778, "twd": 0.114873, "usd": 3.8, "vnd": null, "xdr": 4.9068, "date": "2000-12-19", "rate_type": "middle"}, {"aed": null, "aud": 2.0818, "bnd": null, "cad": 2.4944, "chf": 2.262, "cny": null, "egp": null, "eur": 3.4122, "gbp": 5.5887, "hkd": 0.487189, "idr": 0.000413, "inr": null, "jpy": 0.033724, "khr": null, "krw": 0.00313, "mmk": null, "npr": null, "nzd": null, "php": 0.075962, "pkr": null, "sar": 1.013117, "sgd": 2.1924, "thb": 0.08864, "twd": 0.114769, "usd": 3.8, "vnd": null, "xdr": 4.9225, "date": "2000-12-20", "rate_type": "middle"}, {"aed": null, "aud": 2.1031, "bnd": null, "cad": 2.4984, "chf": 2.2719, "cny": null, "egp": null, "eur": 3.4508, "gbp": 5.6054, "hkd": 0.487204, "idr": 0.000405, "inr": null, "jpy": 0.033622, "khr": null, "krw": 0.003103, "mmk": null, "npr": null, "nzd": null, "php": 0.075871, "pkr": null, "sar": 1.013158, "sgd": 2.2, "thb": 0.089835, "twd": 0.114562, "usd": 3.8, "vnd": null, "xdr": 4.943, "date": "2000-12-21", "rate_type": "middle"}, {"aed": null, "aud": 2.1107, "bnd": null, "cad": 2.498, "chf": 2.2854, "cny": null, "egp": null, "eur": 3.4804, "gbp": 5.5985, "hkd": 0.487204, "idr": 0.000406, "inr": null, "jpy": 0.033745, "khr": null, "krw": 0.003094, "mmk": null, "npr": null, "nzd": null, "php": 0.075901, "pkr": null, "sar": 1.013239, "sgd": 2.1984, "thb": 0.090422, "twd": 0.114527, "usd": 3.8, "vnd": null, "xdr": 4.9578, "date": "2000-12-22", "rate_type": "middle"}, {"aed": null, "aud": 2.1126, "bnd": null, "cad": 2.5049, "chf": 2.3093, "cny": null, "egp": null, "eur": 3.5125, "gbp": 5.6115, "hkd": 0.487242, "idr": 0.0004, "inr": null, "jpy": 0.033462, "khr": null, "krw": 0.003044, "mmk": null, "npr": null, "nzd": null, "php": 0.076382, "pkr": null, "sar": 1.013198, "sgd": 2.2016, "thb": 0.090326, "twd": 0.114493, "usd": 3.8, "vnd": null, "xdr": 4.9489, "date": "2000-12-26", "rate_type": "middle"}, {"aed": null, "aud": 2.1081, "bnd": null, "cad": 2.5303, "chf": 2.3234, "cny": null, "egp": null, "eur": 3.5331, "gbp": 5.6662, "hkd": 0.487211, "idr": 0.000395, "inr": null, "jpy": 0.033121, "khr": null, "krw": 0.003022, "mmk": null, "npr": null, "nzd": null, "php": 0.076053, "pkr": null, "sar": 1.013198, "sgd": 2.1946, "thb": 0.08779, "twd": 0.114613, "usd": 3.8, "vnd": null, "xdr": 4.9511, "date": "2000-12-29", "rate_type": "middle"}, {"aed": null, "aud": 2.1191, "bnd": null, "cad": 2.5337, "chf": 2.3484, "cny": null, "egp": null, "eur": 3.5693, "gbp": 5.6848, "hkd": 0.487204, "idr": 0.000402, "inr": null, "jpy": 0.033186, "khr": null, "krw": 0.002988, "mmk": null, "npr": null, "nzd": null, "php": 0.07419, "pkr": null, "sar": 1.013104, "sgd": 2.1902, "thb": 0.087377, "twd": 0.115257, "usd": 3.8, "vnd": null, "xdr": 4.9742, "date": "2001-01-02", "rate_type": "middle"}, {"aed": null, "aud": 2.143, "bnd": null, "cad": 2.5444, "chf": 2.3747, "cny": null, "egp": null, "eur": 3.6125, "gbp": 5.7093, "hkd": 0.487211, "idr": 0.0004, "inr": null, "jpy": 0.033159, "khr": null, "krw": 0.002945, "mmk": null, "npr": null, "nzd": null, "php": 0.074364, "pkr": null, "sar": 1.013225, "sgd": 2.1931, "thb": 0.086897, "twd": 0.114991, "usd": 3.8, "vnd": null, "xdr": 4.9983, "date": "2001-01-03", "rate_type": "middle"}, {"aed": null, "aud": 2.1172, "bnd": null, "cad": 2.5401, "chf": 2.3362, "cny": null, "egp": null, "eur": 3.5365, "gbp": 5.6654, "hkd": 0.487198, "idr": 0.000399, "inr": null, "jpy": 0.033392, "khr": null, "krw": 0.003035, "mmk": null, "npr": null, "nzd": null, "php": 0.074535, "pkr": null, "sar": 1.013225, "sgd": 2.1953, "thb": 0.088034, "twd": 0.115327, "usd": 3.8, "vnd": null, "xdr": 4.9829, "date": "2001-01-04", "rate_type": "middle"}, {"aed": null, "aud": 2.1673, "bnd": null, "cad": 2.5281, "chf": 2.376, "cny": null, "egp": null, "eur": 3.6269, "gbp": 5.7084, "hkd": 0.487192, "idr": 0.000398, "inr": null, "jpy": 0.032624, "khr": null, "krw": 0.002985, "mmk": null, "npr": null, "nzd": null, "php": 0.074393, "pkr": null, "sar": 1.013279, "sgd": 2.1896, "thb": 0.087312, "twd": 0.115103, "usd": 3.8, "vnd": null, "xdr": 4.9835, "date": "2001-01-05", "rate_type": "middle"}, {"aed": null, "aud": 2.1687, "bnd": null, "cad": 2.5358, "chf": 2.3757, "cny": null, "egp": null, "eur": 3.6358, "gbp": 5.7131, "hkd": 0.487211, "idr": 0.0004, "inr": null, "jpy": 0.03264, "khr": null, "krw": 0.003006, "mmk": null, "npr": null, "nzd": null, "php": 0.074583, "pkr": null, "sar": 1.013198, "sgd": 2.1967, "thb": 0.08883, "twd": 0.115855, "usd": 3.8, "vnd": null, "xdr": 4.9835, "date": "2001-01-08", "rate_type": "middle"}, {"aed": null, "aud": 2.15, "bnd": null, "cad": 2.541, "chf": 2.3592, "cny": null, "egp": null, "eur": 3.5885, "gbp": 5.6812, "hkd": 0.487217, "idr": 0.000401, "inr": null, "jpy": 0.03278, "khr": null, "krw": 0.003018, "mmk": null, "npr": null, "nzd": null, "php": 0.074627, "pkr": null, "sar": 1.013185, "sgd": 2.1972, "thb": 0.088485, "twd": 0.116422, "usd": 3.8, "vnd": null, "xdr": 4.9604, "date": "2001-01-09", "rate_type": "middle"}, {"aed": null, "aud": 2.1145, "bnd": null, "cad": 2.543, "chf": 2.3496, "cny": null, "egp": null, "eur": 3.5802, "gbp": 5.6531, "hkd": 0.487192, "idr": 0.000399, "inr": null, "jpy": 0.032638, "khr": null, "krw": 0.003018, "mmk": null, "npr": null, "nzd": null, "php": 0.074466, "pkr": null, "sar": 1.013104, "sgd": 2.1918, "thb": 0.087953, "twd": 0.116458, "usd": 3.8, "vnd": null, "xdr": 4.9577, "date": "2001-01-10", "rate_type": "middle"}, {"aed": null, "aud": 2.1119, "bnd": null, "cad": 2.5337, "chf": 2.3411, "cny": null, "egp": null, "eur": 3.5756, "gbp": 5.6582, "hkd": 0.487183, "idr": 0.000396, "inr": null, "jpy": 0.032568, "khr": null, "krw": 0.002973, "mmk": null, "npr": null, "nzd": null, "php": 0.073995, "pkr": null, "sar": 1.013117, "sgd": 2.1908, "thb": 0.087659, "twd": 0.116458, "usd": 3.8, "vnd": null, "xdr": 4.9732, "date": "2001-01-11", "rate_type": "middle"}, {"aed": null, "aud": 2.1309, "bnd": null, "cad": 2.543, "chf": 2.3575, "cny": null, "egp": null, "eur": 3.6243, "gbp": 5.6951, "hkd": 0.487192, "idr": 0.000395, "inr": null, "jpy": 0.032261, "khr": null, "krw": 0.002977, "mmk": null, "npr": null, "nzd": null, "php": 0.073872, "pkr": null, "sar": 1.013225, "sgd": 2.1912, "thb": 0.087246, "twd": 0.116386, "usd": 3.8, "vnd": null, "xdr": 4.9701, "date": "2001-01-12", "rate_type": "middle"}, {"aed": null, "aud": 2.1016, "bnd": null, "cad": 2.5315, "chf": 2.3405, "cny": null, "egp": null, "eur": 3.6015, "gbp": 5.6136, "hkd": 0.487186, "idr": 0.000397, "inr": null, "jpy": 0.031886, "khr": null, "krw": 0.002955, "mmk": null, "npr": null, "nzd": null, "php": 0.073, "pkr": null, "sar": 1.013117, "sgd": 2.1896, "thb": 0.087266, "twd": 0.116101, "usd": 3.8, "vnd": null, "xdr": 4.9701, "date": "2001-01-15", "rate_type": "middle"}, {"aed": null, "aud": 2.1183, "bnd": null, "cad": 2.5318, "chf": 2.3234, "cny": null, "egp": null, "eur": 3.5766, "gbp": 5.6099, "hkd": 0.487186, "idr": 0.000401, "inr": null, "jpy": 0.032062, "khr": null, "krw": 0.002958, "mmk": null, "npr": null, "nzd": null, "php": 0.071868, "pkr": null, "sar": 1.013252, "sgd": 2.1891, "thb": 0.087669, "twd": 0.116341, "usd": 3.8, "vnd": null, "xdr": 4.9416, "date": "2001-01-16", "rate_type": "middle"}, {"aed": null, "aud": 2.1088, "bnd": null, "cad": 2.5217, "chf": 2.325, "cny": null, "egp": null, "eur": 3.5775, "gbp": 5.5917, "hkd": 0.487204, "idr": 0.0004, "inr": null, "jpy": 0.032458, "khr": null, "krw": 0.00298, "mmk": null, "npr": null, "nzd": null, "php": 0.069375, "pkr": null, "sar": 1.013158, "sgd": 2.194, "thb": 0.088147, "twd": 0.116458, "usd": 3.8, "vnd": null, "xdr": 4.939, "date": "2001-01-17", "rate_type": "middle"}, {"aed": null, "aud": 2.1024, "bnd": null, "cad": 2.5134, "chf": 2.3133, "cny": null, "egp": null, "eur": 3.5619, "gbp": 5.6046, "hkd": 0.487211, "idr": 0.0004, "inr": null, "jpy": 0.03195, "khr": null, "krw": 0.002957, "mmk": null, "npr": null, "nzd": null, "php": 0.068909, "pkr": null, "sar": 1.013158, "sgd": 2.1863, "thb": 0.087588, "twd": 0.116422, "usd": 3.8, "vnd": null, "xdr": 4.9392, "date": "2001-01-18", "rate_type": "middle"}, {"aed": null, "aud": 2.1347, "bnd": null, "cad": 2.5174, "chf": 2.3557, "cny": null, "egp": null, "eur": 3.6015, "gbp": 5.6054, "hkd": 0.487226, "idr": 0.000402, "inr": null, "jpy": 0.032303, "khr": null, "krw": 0.002976, "mmk": null, "npr": null, "nzd": null, "php": 0.070214, "pkr": null, "sar": 1.013158, "sgd": 2.1833, "thb": 0.087851, "twd": 0.11678, "usd": 3.8, "vnd": null, "xdr": 4.9446, "date": "2001-01-19", "rate_type": "middle"}, {"aed": null, "aud": 2.1141, "bnd": null, "cad": 2.5149, "chf": 2.3252, "cny": null, "egp": null, "eur": 3.5581, "gbp": 5.5674, "hkd": 0.487223, "idr": 0.000405, "inr": null, "jpy": 0.032501, "khr": null, "krw": 0.002987, "mmk": null, "npr": null, "nzd": null, "php": 0.078797, "pkr": null, "sar": 1.013171, "sgd": 2.1906, "thb": 0.088506, "twd": 0.116744, "usd": 3.8, "vnd": null, "xdr": 4.9287, "date": "2001-01-22", "rate_type": "middle"}, {"aed": null, "aud": 2.1153, "bnd": null, "cad": 2.5322, "chf": 2.3331, "cny": null, "egp": null, "eur": 3.5756, "gbp": 5.5697, "hkd": 0.487211, "idr": 0.000405, "inr": null, "jpy": 0.03252, "khr": null, "krw": 0.002982, "mmk": null, "npr": null, "nzd": null, "php": 0.076038, "pkr": null, "sar": 1.013117, "sgd": 2.1864, "thb": 0.088075, "twd": 0.116744, "usd": 3.8, "vnd": null, "xdr": 4.8946, "date": "2001-01-23", "rate_type": "middle"}, {"aed": null, "aud": 2.072, "bnd": null, "cad": 2.5214, "chf": 2.3007, "cny": null, "egp": null, "eur": 3.5095, "gbp": 5.5491, "hkd": 0.487211, "idr": 0.000403, "inr": null, "jpy": 0.032518, "khr": null, "krw": 0.002983, "mmk": null, "npr": null, "nzd": null, "php": 0.077369, "pkr": null, "sar": 1.013171, "sgd": 2.1794, "thb": 0.088775, "twd": 0.116744, "usd": 3.8, "vnd": null, "xdr": 4.9239, "date": "2001-01-26", "rate_type": "middle"}, {"aed": null, "aud": 2.0678, "bnd": null, "cad": 2.5254, "chf": 2.3008, "cny": null, "egp": null, "eur": 3.5171, "gbp": 5.5505, "hkd": 0.487204, "idr": 0.000401, "inr": null, "jpy": 0.032373, "khr": null, "krw": 0.002966, "mmk": null, "npr": null, "nzd": null, "php": 0.076536, "pkr": null, "sar": 1.013198, "sgd": 2.1758, "thb": 0.08892, "twd": 0.116708, "usd": 3.8, "vnd": null, "xdr": 4.9089, "date": "2001-01-29", "rate_type": "middle"}, {"aed": null, "aud": 2.0628, "bnd": null, "cad": 2.5301, "chf": 2.2932, "cny": null, "egp": null, "eur": 3.4844, "gbp": 5.5402, "hkd": 0.487201, "idr": 0.000403, "inr": null, "jpy": 0.032566, "khr": null, "krw": 0.002995, "mmk": null, "npr": null, "nzd": null, "php": 0.076861, "pkr": null, "sar": 1.013333, "sgd": 2.176, "thb": 0.088993, "twd": 0.117212, "usd": 3.8, "vnd": null, "xdr": 4.9069, "date": "2001-01-30", "rate_type": "middle"}, {"aed": null, "aud": 2.0777, "bnd": null, "cad": 2.5276, "chf": 2.3085, "cny": null, "egp": null, "eur": 3.5194, "gbp": 5.5543, "hkd": 0.487242, "idr": 0.000402, "inr": null, "jpy": 0.032624, "khr": null, "krw": 0.003008, "mmk": null, "npr": null, "nzd": null, "php": 0.077024, "pkr": null, "sar": 1.013171, "sgd": 2.1786, "thb": 0.089275, "twd": 0.117429, "usd": 3.8, "vnd": null, "xdr": 4.9316, "date": "2001-01-31", "rate_type": "middle"}, {"aed": null, "aud": 2.1077, "bnd": null, "cad": 2.543, "chf": 2.3271, "cny": null, "egp": null, "eur": 3.5635, "gbp": 5.6107, "hkd": 0.487248, "idr": 0.000398, "inr": null, "jpy": 0.032892, "khr": null, "krw": 0.003031, "mmk": null, "npr": null, "nzd": null, "php": 0.076923, "pkr": null, "sar": 1.013239, "sgd": 2.185, "thb": 0.089707, "twd": 0.11783, "usd": 3.8, "vnd": null, "xdr": 4.9607, "date": "2001-02-02", "rate_type": "middle"}, {"aed": null, "aud": 2.0963, "bnd": null, "cad": 2.5386, "chf": 2.3158, "cny": null, "egp": null, "eur": 3.5688, "gbp": 5.5873, "hkd": 0.487254, "idr": 0.000397, "inr": null, "jpy": 0.032784, "khr": null, "krw": 0.003023, "mmk": null, "npr": null, "nzd": null, "php": 0.077287, "pkr": null, "sar": 1.013198, "sgd": 2.1833, "thb": 0.089496, "twd": 0.117502, "usd": 3.8, "vnd": null, "xdr": 4.9584, "date": "2001-02-05", "rate_type": "middle"}, {"aed": null, "aud": 2.0936, "bnd": null, "cad": 2.5219, "chf": 2.3161, "cny": null, "egp": null, "eur": 3.5597, "gbp": 5.5968, "hkd": 0.487223, "idr": 0.000397, "inr": null, "jpy": 0.033006, "khr": null, "krw": 0.003024, "mmk": null, "npr": null, "nzd": null, "php": 0.077726, "pkr": null, "sar": 1.013293, "sgd": 2.1828, "thb": 0.089464, "twd": 0.117857, "usd": 3.8, "vnd": null, "xdr": 4.9497, "date": "2001-02-06", "rate_type": "middle"}, {"aed": null, "aud": 2.0887, "bnd": null, "cad": 2.5162, "chf": 2.2923, "cny": null, "egp": null, "eur": 3.5308, "gbp": 5.5387, "hkd": 0.487204, "idr": 0.000396, "inr": null, "jpy": 0.033066, "khr": null, "krw": 0.003009, "mmk": null, "npr": null, "nzd": null, "php": 0.077989, "pkr": null, "sar": 1.013333, "sgd": 2.1788, "thb": 0.089464, "twd": 0.117757, "usd": 3.8, "vnd": null, "xdr": 4.9362, "date": "2001-02-07", "rate_type": "middle"}, {"aed": null, "aud": 2.0636, "bnd": null, "cad": 2.5196, "chf": 2.2968, "cny": null, "egp": null, "eur": 3.5289, "gbp": 5.5218, "hkd": 0.487211, "idr": 0.000395, "inr": null, "jpy": 0.032659, "khr": null, "krw": 0.002996, "mmk": null, "npr": null, "nzd": null, "php": 0.078773, "pkr": null, "sar": 1.013198, "sgd": 2.1758, "thb": 0.089202, "twd": 0.11772, "usd": 3.8, "vnd": null, "xdr": 4.9362, "date": "2001-02-08", "rate_type": "middle"}, {"aed": null, "aud": 2.0412, "bnd": null, "cad": 2.5172, "chf": 2.2759, "cny": null, "egp": null, "eur": 3.492, "gbp": 5.4904, "hkd": 0.487223, "idr": 0.000396, "inr": null, "jpy": 0.032635, "khr": null, "krw": 0.003015, "mmk": null, "npr": null, "nzd": null, "php": 0.079158, "pkr": null, "sar": 1.013225, "sgd": 2.1765, "thb": 0.089254, "twd": 0.117793, "usd": 3.8, "vnd": null, "xdr": 4.9063, "date": "2001-02-09", "rate_type": "middle"}, {"aed": null, "aud": 2.0438, "bnd": null, "cad": 2.5141, "chf": 2.2989, "cny": null, "egp": null, "eur": 3.5277, "gbp": 5.5049, "hkd": 0.487211, "idr": 0.000396, "inr": null, "jpy": 0.032229, "khr": null, "krw": 0.003005, "mmk": null, "npr": null, "nzd": null, "php": 0.078895, "pkr": null, "sar": 1.013198, "sgd": 2.1745, "thb": 0.089254, "twd": 0.117684, "usd": 3.8, "vnd": null, "xdr": 4.9146, "date": "2001-02-12", "rate_type": "middle"}, {"aed": null, "aud": 2.0408, "bnd": null, "cad": 2.4975, "chf": 2.2945, "cny": null, "egp": null, "eur": 3.5327, "gbp": 5.517, "hkd": 0.487217, "idr": 0.000396, "inr": null, "jpy": 0.032443, "khr": null, "krw": 0.003024, "mmk": null, "npr": null, "nzd": null, "php": 0.079715, "pkr": null, "sar": 1.013279, "sgd": 2.1773, "thb": 0.089317, "twd": 0.117647, "usd": 3.8, "vnd": null, "xdr": 4.9146, "date": "2001-02-13", "rate_type": "middle"}, {"aed": null, "aud": 2.0169, "bnd": null, "cad": 2.4975, "chf": 2.2765, "cny": null, "egp": null, "eur": 3.4973, "gbp": 5.5212, "hkd": 0.487211, "idr": 0.000396, "inr": null, "jpy": 0.032544, "khr": null, "krw": 0.003032, "mmk": null, "npr": null, "nzd": null, "php": 0.079895, "pkr": null, "sar": 1.013279, "sgd": 2.1793, "thb": 0.08976, "twd": 0.11752, "usd": 3.8, "vnd": null, "xdr": 4.9117, "date": "2001-02-14", "rate_type": "middle"}, {"aed": null, "aud": 2.0047, "bnd": null, "cad": 2.4877, "chf": 2.2748, "cny": null, "egp": null, "eur": 3.4905, "gbp": 5.5387, "hkd": 0.487201, "idr": 0.000396, "inr": null, "jpy": 0.032697, "khr": null, "krw": 0.003047, "mmk": null, "npr": null, "nzd": null, "php": 0.079656, "pkr": null, "sar": 1.013198, "sgd": 2.1788, "thb": 0.089697, "twd": 0.11748, "usd": 3.8, "vnd": null, "xdr": 4.8903, "date": "2001-02-15", "rate_type": "middle"}, {"aed": null, "aud": 2.002, "bnd": null, "cad": 2.4762, "chf": 2.2483, "cny": null, "egp": null, "eur": 3.4453, "gbp": 5.5134, "hkd": 0.487211, "idr": 0.000395, "inr": null, "jpy": 0.032815, "khr": null, "krw": 0.003058, "mmk": null, "npr": null, "nzd": null, "php": 0.079908, "pkr": null, "sar": 1.013333, "sgd": 2.1786, "thb": 0.089349, "twd": 0.117691, "usd": 3.8, "vnd": null, "xdr": 4.8903, "date": "2001-02-16", "rate_type": "middle"}, {"aed": null, "aud": 2.0108, "bnd": null, "cad": 2.4706, "chf": 2.2635, "cny": null, "egp": null, "eur": 3.4719, "gbp": 5.5053, "hkd": 0.487217, "idr": 0.000396, "inr": null, "jpy": 0.032818, "khr": null, "krw": 0.003047, "mmk": null, "npr": null, "nzd": null, "php": 0.079748, "pkr": null, "sar": 1.013198, "sgd": 2.1886, "thb": 0.089275, "twd": 0.117643, "usd": 3.8, "vnd": null, "xdr": 4.9079, "date": "2001-02-19", "rate_type": "middle"}, {"aed": null, "aud": 2.0153, "bnd": null, "cad": 2.4775, "chf": 2.2791, "cny": null, "egp": null, "eur": 3.503, "gbp": 5.4999, "hkd": 0.487211, "idr": 0.000395, "inr": null, "jpy": 0.03274, "khr": null, "krw": 0.003048, "mmk": null, "npr": null, "nzd": null, "php": 0.079648, "pkr": null, "sar": 1.013171, "sgd": 2.1836, "thb": 0.088941, "twd": 0.117733, "usd": 3.8, "vnd": null, "xdr": 4.8899, "date": "2001-02-20", "rate_type": "middle"}, {"aed": null, "aud": 1.9925, "bnd": null, "cad": 2.4675, "chf": 2.2535, "cny": null, "egp": null, "eur": 3.4624, "gbp": 5.495, "hkd": 0.487211, "idr": 0.000395, "inr": null, "jpy": 0.032878, "khr": null, "krw": 0.003075, "mmk": null, "npr": null, "nzd": null, "php": 0.079565, "pkr": null, "sar": 1.013225, "sgd": 2.1795, "thb": 0.088847, "twd": 0.117757, "usd": 3.8, "vnd": null, "xdr": 4.8981, "date": "2001-02-21", "rate_type": "middle"}, {"aed": null, "aud": 1.9948, "bnd": null, "cad": 2.4704, "chf": 2.2519, "cny": null, "egp": null, "eur": 3.4506, "gbp": 5.4853, "hkd": 0.487211, "idr": 0.000394, "inr": null, "jpy": 0.032667, "khr": null, "krw": 0.003054, "mmk": null, "npr": null, "nzd": null, "php": 0.078732, "pkr": null, "sar": 1.013212, "sgd": 2.1799, "thb": 0.088321, "twd": 0.117538, "usd": 3.8, "vnd": null, "xdr": 4.8859, "date": "2001-02-22", "rate_type": "middle"}, {"aed": null, "aud": 1.9872, "bnd": null, "cad": 2.4693, "chf": 2.2438, "cny": null, "egp": null, "eur": 3.4381, "gbp": 5.4984, "hkd": 0.487195, "idr": 0.000394, "inr": null, "jpy": 0.032564, "khr": null, "krw": 0.003049, "mmk": null, "npr": null, "nzd": null, "php": 0.078789, "pkr": null, "sar": 1.013198, "sgd": 2.177, "thb": 0.088075, "twd": 0.117502, "usd": 3.8, "vnd": null, "xdr": 4.8859, "date": "2001-02-23", "rate_type": "middle"}, {"aed": null, "aud": 2.0013, "bnd": null, "cad": 2.4728, "chf": 2.271, "cny": null, "egp": null, "eur": 3.4844, "gbp": 5.5313, "hkd": 0.487201, "idr": 0.000387, "inr": null, "jpy": 0.032752, "khr": null, "krw": 0.003047, "mmk": null, "npr": null, "nzd": null, "php": 0.078904, "pkr": null, "sar": 1.013198, "sgd": 2.1799, "thb": 0.088403, "twd": 0.117429, "usd": 3.8, "vnd": null, "xdr": 4.8915, "date": "2001-02-26", "rate_type": "middle"}, {"aed": null, "aud": 1.9865, "bnd": null, "cad": 2.4874, "chf": 2.2527, "cny": null, "egp": null, "eur": 3.461, "gbp": 5.4923, "hkd": 0.487192, "idr": 0.000387, "inr": null, "jpy": 0.032669, "khr": null, "krw": 0.003052, "mmk": null, "npr": null, "nzd": null, "php": 0.078708, "pkr": null, "sar": 1.013225, "sgd": 2.1788, "thb": 0.088578, "twd": 0.117502, "usd": 3.8, "vnd": null, "xdr": 4.9014, "date": "2001-02-27", "rate_type": "middle"}, {"aed": null, "aud": 1.9922, "bnd": null, "cad": 2.4864, "chf": 2.2642, "cny": null, "egp": null, "eur": 3.4835, "gbp": 5.4792, "hkd": 0.487204, "idr": 0.000387, "inr": null, "jpy": 0.03266, "khr": null, "krw": 0.003041, "mmk": null, "npr": null, "nzd": null, "php": 0.078781, "pkr": null, "sar": 1.013225, "sgd": 2.1827, "thb": 0.08865, "twd": 0.117375, "usd": 3.8, "vnd": null, "xdr": 4.9114, "date": "2001-02-28", "rate_type": "middle"}, {"aed": null, "aud": 2.0024, "bnd": null, "cad": 2.4719, "chf": 2.2758, "cny": null, "egp": null, "eur": 3.5133, "gbp": 5.4984, "hkd": 0.487189, "idr": 0.000386, "inr": null, "jpy": 0.032376, "khr": null, "krw": 0.003019, "mmk": null, "npr": null, "nzd": null, "php": 0.078533, "pkr": null, "sar": 1.013225, "sgd": 2.1788, "thb": 0.088177, "twd": 0.117466, "usd": 3.8, "vnd": null, "xdr": 4.9158, "date": "2001-03-01", "rate_type": "middle"}, {"aed": null, "aud": 2.0032, "bnd": null, "cad": 2.4583, "chf": 2.3034, "cny": null, "egp": null, "eur": 3.5357, "gbp": 5.5315, "hkd": 0.487211, "idr": 0.000385, "inr": null, "jpy": 0.03236, "khr": null, "krw": 0.003017, "mmk": null, "npr": null, "nzd": null, "php": 0.07848, "pkr": null, "sar": 1.013198, "sgd": 2.1763, "thb": 0.087831, "twd": 0.117611, "usd": 3.8, "vnd": null, "xdr": 4.9299, "date": "2001-03-02", "rate_type": "middle"}, {"aed": null, "aud": 2.0028, "bnd": null, "cad": 2.4583, "chf": 2.3082, "cny": null, "egp": null, "eur": 3.5475, "gbp": 5.5799, "hkd": 0.487189, "idr": 0.000385, "inr": null, "jpy": 0.031848, "khr": null, "krw": 0.002981, "mmk": null, "npr": null, "nzd": null, "php": 0.079448, "pkr": null, "sar": 1.013198, "sgd": 2.1652, "thb": 0.087266, "twd": 0.117393, "usd": 3.8, "vnd": null, "xdr": 4.9155, "date": "2001-03-05", "rate_type": "middle"}, {"aed": null, "aud": 1.9519, "bnd": null, "cad": 2.4677, "chf": 2.309, "cny": null, "egp": null, "eur": 3.5551, "gbp": 5.5841, "hkd": 0.487186, "idr": 0.000384, "inr": null, "jpy": 0.031956, "khr": null, "krw": 0.002998, "mmk": null, "npr": null, "nzd": null, "php": 0.079598, "pkr": null, "sar": 1.013225, "sgd": 2.1659, "thb": 0.087326, "twd": 0.117466, "usd": 3.8, "vnd": null, "xdr": 4.9151, "date": "2001-03-07", "rate_type": "middle"}, {"aed": null, "aud": 1.9344, "bnd": null, "cad": 2.4516, "chf": 2.2987, "cny": null, "egp": null, "eur": 3.5369, "gbp": 5.5558, "hkd": 0.487211, "idr": 0.000384, "inr": null, "jpy": 0.031601, "khr": null, "krw": 0.002982, "mmk": null, "npr": null, "nzd": null, "php": 0.079266, "pkr": null, "sar": 1.013225, "sgd": 2.1615, "thb": 0.087006, "twd": 0.117357, "usd": 3.8, "vnd": null, "xdr": 4.9169, "date": "2001-03-08", "rate_type": "middle"}, {"aed": null, "aud": 1.9458, "bnd": null, "cad": 2.4584, "chf": 2.3021, "cny": null, "egp": null, "eur": 3.5465, "gbp": 5.5902, "hkd": 0.487179, "idr": 0.000382, "inr": null, "jpy": 0.03177, "khr": null, "krw": 0.003001, "mmk": null, "npr": null, "nzd": null, "php": 0.079173, "pkr": null, "sar": 1.013225, "sgd": 2.1649, "thb": 0.087397, "twd": 0.117357, "usd": 3.8, "vnd": null, "xdr": 4.9225, "date": "2001-03-09", "rate_type": "middle"}, {"aed": null, "aud": 1.9302, "bnd": null, "cad": 2.4581, "chf": 2.2976, "cny": null, "egp": null, "eur": 3.5458, "gbp": 5.5757, "hkd": 0.487217, "idr": 0.000338, "inr": null, "jpy": 0.031565, "khr": null, "krw": 0.002969, "mmk": null, "npr": null, "nzd": null, "php": 0.078879, "pkr": null, "sar": 1.013198, "sgd": 2.1586, "thb": 0.086837, "twd": 0.117092, "usd": 3.8, "vnd": null, "xdr": 4.9014, "date": "2001-03-12", "rate_type": "middle"}, {"aed": null, "aud": 1.931, "bnd": null, "cad": 2.4492, "chf": 2.291, "cny": null, "egp": null, "eur": 3.5275, "gbp": 5.5634, "hkd": 0.487217, "idr": 0.00037, "inr": null, "jpy": 0.031594, "khr": null, "krw": 0.002972, "mmk": null, "npr": null, "nzd": null, "php": 0.078883, "pkr": null, "sar": 1.013225, "sgd": 2.1566, "thb": 0.086957, "twd": 0.116995, "usd": 3.8, "vnd": null, "xdr": 4.8938, "date": "2001-03-13", "rate_type": "middle"}, {"aed": null, "aud": 1.912, "bnd": null, "cad": 2.4619, "chf": 2.2596, "cny": null, "egp": null, "eur": 3.4768, "gbp": 5.5073, "hkd": 0.487211, "idr": 0.000378, "inr": null, "jpy": 0.03169, "khr": null, "krw": 0.002979, "mmk": null, "npr": null, "nzd": null, "php": 0.078936, "pkr": null, "sar": 1.013225, "sgd": 2.1602, "thb": 0.087206, "twd": 0.11678, "usd": 3.8, "vnd": null, "xdr": 4.8857, "date": "2001-03-14", "rate_type": "middle"}, {"aed": null, "aud": 1.8816, "bnd": null, "cad": 2.4395, "chf": 2.2508, "cny": null, "egp": null, "eur": 3.4628, "gbp": 5.4952, "hkd": 0.487211, "idr": 0.000376, "inr": null, "jpy": 0.031423, "khr": null, "krw": 0.002951, "mmk": null, "npr": null, "nzd": null, "php": 0.078488, "pkr": null, "sar": 1.013279, "sgd": 2.1505, "thb": 0.086669, "twd": 0.116565, "usd": 3.8, "vnd": null, "xdr": 4.8577, "date": "2001-03-15", "rate_type": "middle"}, {"aed": null, "aud": 1.8766, "bnd": null, "cad": 2.4373, "chf": 2.2182, "cny": null, "egp": null, "eur": 3.4088, "gbp": 5.4602, "hkd": 0.487204, "idr": 0.000376, "inr": null, "jpy": 0.031028, "khr": null, "krw": 0.002941, "mmk": null, "npr": null, "nzd": null, "php": 0.078197, "pkr": null, "sar": 1.013225, "sgd": 2.146, "thb": 0.086531, "twd": 0.116368, "usd": 3.8, "vnd": null, "xdr": 4.8271, "date": "2001-03-16", "rate_type": "middle"}, {"aed": null, "aud": 1.8934, "bnd": null, "cad": 2.4236, "chf": 2.2213, "cny": null, "egp": null, "eur": 3.4069, "gbp": 5.4346, "hkd": 0.487242, "idr": 0.000366, "inr": null, "jpy": 0.030832, "khr": null, "krw": 0.00293, "mmk": null, "npr": null, "nzd": null, "php": 0.078181, "pkr": null, "sar": 1.013198, "sgd": 2.1463, "thb": 0.086275, "twd": 0.115889, "usd": 3.8, "vnd": null, "xdr": 4.8376, "date": "2001-03-19", "rate_type": "middle"}, {"aed": null, "aud": 1.8991, "bnd": null, "cad": 2.4283, "chf": 2.2323, "cny": null, "egp": null, "eur": 3.4206, "gbp": 5.4215, "hkd": 0.487201, "idr": 0.000366, "inr": null, "jpy": 0.030928, "khr": null, "krw": 0.002935, "mmk": null, "npr": null, "nzd": null, "php": 0.078302, "pkr": null, "sar": 1.013225, "sgd": 2.1439, "thb": 0.086501, "twd": 0.115925, "usd": 3.8, "vnd": null, "xdr": 4.837, "date": "2001-03-20", "rate_type": "middle"}, {"aed": null, "aud": 1.912, "bnd": null, "cad": 2.4261, "chf": 2.2542, "cny": null, "egp": null, "eur": 3.4597, "gbp": 5.4581, "hkd": 0.487242, "idr": 0.000364, "inr": null, "jpy": 0.030819, "khr": null, "krw": 0.002913, "mmk": null, "npr": null, "nzd": null, "php": 0.078217, "pkr": null, "sar": 1.013225, "sgd": 2.1393, "thb": 0.086285, "twd": 0.115635, "usd": 3.8, "vnd": null, "xdr": 4.8253, "date": "2001-03-21", "rate_type": "middle"}, {"aed": null, "aud": 1.8782, "bnd": null, "cad": 2.4129, "chf": 2.2202, "cny": null, "egp": null, "eur": 3.4058, "gbp": 5.4359, "hkd": 0.487229, "idr": 0.000363, "inr": null, "jpy": 0.030712, "khr": null, "krw": 0.002918, "mmk": null, "npr": null, "nzd": null, "php": 0.077877, "pkr": null, "sar": 1.013198, "sgd": 2.1322, "thb": 0.085634, "twd": 0.115607, "usd": 3.8, "vnd": null, "xdr": 4.8093, "date": "2001-03-22", "rate_type": "middle"}, {"aed": null, "aud": 1.8842, "bnd": null, "cad": 2.424, "chf": 2.2028, "cny": null, "egp": null, "eur": 3.3727, "gbp": 5.4049, "hkd": 0.487239, "idr": 0.000369, "inr": null, "jpy": 0.030892, "khr": null, "krw": 0.00288, "mmk": null, "npr": null, "nzd": null, "php": 0.077559, "pkr": null, "sar": 1.013333, "sgd": 2.1315, "thb": 0.085934, "twd": 0.115889, "usd": 3.8, "vnd": null, "xdr": 4.8214, "date": "2001-03-23", "rate_type": "middle"}, {"aed": null, "aud": 1.8884, "bnd": null, "cad": 2.4401, "chf": 2.2166, "cny": null, "egp": null, "eur": 3.4059, "gbp": 5.4538, "hkd": 0.487204, "idr": 0.000366, "inr": null, "jpy": 0.030964, "khr": null, "krw": 0.002907, "mmk": null, "npr": null, "nzd": null, "php": 0.077358, "pkr": null, "sar": 1.013266, "sgd": 2.1229, "thb": 0.085885, "twd": 0.116458, "usd": 3.8, "vnd": null, "xdr": 4.8276, "date": "2001-03-27", "rate_type": "middle"}, {"aed": null, "aud": 1.896, "bnd": null, "cad": 2.4187, "chf": 2.213, "cny": null, "egp": null, "eur": 3.3944, "gbp": 5.4505, "hkd": 0.487242, "idr": 0.000364, "inr": null, "jpy": 0.031155, "khr": null, "krw": 0.002915, "mmk": null, "npr": null, "nzd": null, "php": 0.077375, "pkr": null, "sar": 1.013266, "sgd": 2.1227, "thb": 0.085779, "twd": 0.116458, "usd": 3.8, "vnd": null, "xdr": 4.8186, "date": "2001-03-28", "rate_type": "middle"}, {"aed": null, "aud": 1.8751, "bnd": null, "cad": 2.4266, "chf": 2.2007, "cny": null, "egp": null, "eur": 3.3708, "gbp": 5.46, "hkd": 0.487211, "idr": 0.000367, "inr": null, "jpy": 0.031064, "khr": null, "krw": 0.002895, "mmk": null, "npr": null, "nzd": null, "php": 0.077001, "pkr": null, "sar": 1.013198, "sgd": 2.1129, "thb": 0.085192, "twd": 0.116102, "usd": 3.8, "vnd": null, "xdr": 4.8186, "date": "2001-03-29", "rate_type": "middle"}, {"aed": null, "aud": 1.8618, "bnd": null, "cad": 2.4159, "chf": 2.1923, "cny": null, "egp": null, "eur": 3.3413, "gbp": 5.4274, "hkd": 0.487236, "idr": 0.000365, "inr": null, "jpy": 0.030544, "khr": null, "krw": 0.002856, "mmk": null, "npr": null, "nzd": null, "php": 0.07697, "pkr": null, "sar": 1.013279, "sgd": 2.1105, "thb": 0.084774, "twd": 0.115854, "usd": 3.8, "vnd": null, "xdr": 4.7905, "date": "2001-03-30", "rate_type": "middle"}, {"aed": null, "aud": 1.8459, "bnd": null, "cad": 2.4083, "chf": 2.183, "cny": null, "egp": null, "eur": 3.3347, "gbp": 5.3875, "hkd": 0.487229, "idr": 0.000365, "inr": null, "jpy": 0.030154, "khr": null, "krw": 0.002837, "mmk": null, "npr": null, "nzd": null, "php": 0.076344, "pkr": null, "sar": 1.013225, "sgd": 2.1017, "thb": 0.084164, "twd": 0.115467, "usd": 3.8, "vnd": null, "xdr": 4.7768, "date": "2001-04-02", "rate_type": "middle"}, {"aed": null, "aud": 1.8348, "bnd": null, "cad": 2.408, "chf": 2.1954, "cny": null, "egp": null, "eur": 3.3537, "gbp": 5.3985, "hkd": 0.487261, "idr": 0.000364, "inr": null, "jpy": 0.030111, "khr": null, "krw": 0.002817, "mmk": null, "npr": null, "nzd": null, "php": 0.076351, "pkr": null, "sar": 1.013225, "sgd": 2.0966, "thb": 0.084285, "twd": 0.115432, "usd": 3.8, "vnd": null, "xdr": 4.7888, "date": "2001-04-03", "rate_type": "middle"}, {"aed": null, "aud": 1.8497, "bnd": null, "cad": 2.4112, "chf": 2.2289, "cny": null, "egp": null, "eur": 3.4061, "gbp": 5.4445, "hkd": 0.487267, "idr": 0.000362, "inr": null, "jpy": 0.030172, "khr": null, "krw": 0.002814, "mmk": null, "npr": null, "nzd": null, "php": 0.076282, "pkr": null, "sar": 1.013198, "sgd": 2.0981, "thb": 0.083959, "twd": 0.115397, "usd": 3.8, "vnd": null, "xdr": 4.8162, "date": "2001-04-04", "rate_type": "middle"}, {"aed": null, "aud": 1.8668, "bnd": null, "cad": 2.4167, "chf": 2.2513, "cny": null, "egp": null, "eur": 3.4443, "gbp": 5.4591, "hkd": 0.487273, "idr": 0.000356, "inr": null, "jpy": 0.030456, "khr": null, "krw": 0.002811, "mmk": null, "npr": null, "nzd": null, "php": 0.075705, "pkr": null, "sar": 1.013225, "sgd": 2.0966, "thb": 0.083802, "twd": 0.115206, "usd": 3.8, "vnd": null, "xdr": 4.8312, "date": "2001-04-05", "rate_type": "middle"}, {"aed": null, "aud": 1.8725, "bnd": null, "cad": 2.4171, "chf": 2.2317, "cny": null, "egp": null, "eur": 3.4065, "gbp": 5.4205, "hkd": 0.487276, "idr": 0.00035, "inr": null, "jpy": 0.030334, "khr": null, "krw": 0.002813, "mmk": null, "npr": null, "nzd": null, "php": 0.075359, "pkr": null, "sar": 1.013225, "sgd": 2.0942, "thb": 0.083206, "twd": 0.115678, "usd": 3.8, "vnd": null, "xdr": 4.8198, "date": "2001-04-06", "rate_type": "middle"}, {"aed": null, "aud": 1.8873, "bnd": null, "cad": 2.4304, "chf": 2.243, "cny": null, "egp": null, "eur": 3.4308, "gbp": 5.4669, "hkd": 0.48727, "idr": 0.00035, "inr": null, "jpy": 0.030437, "khr": null, "krw": 0.002837, "mmk": null, "npr": null, "nzd": null, "php": 0.075255, "pkr": null, "sar": 1.013198, "sgd": 2.0922, "thb": 0.083015, "twd": 0.115362, "usd": 3.8, "vnd": null, "xdr": 4.8283, "date": "2001-04-09", "rate_type": "middle"}, {"aed": null, "aud": 1.8755, "bnd": null, "cad": 2.4309, "chf": 2.2291, "cny": null, "egp": null, "eur": 3.4061, "gbp": 5.4904, "hkd": 0.487211, "idr": 0.000352, "inr": null, "jpy": 0.030423, "khr": null, "krw": 0.002837, "mmk": null, "npr": null, "nzd": null, "php": 0.076015, "pkr": null, "sar": 1.013225, "sgd": 2.0925, "thb": 0.083471, "twd": 0.115432, "usd": 3.8, "vnd": null, "xdr": 4.823, "date": "2001-04-10", "rate_type": "middle"}, {"aed": null, "aud": 1.8972, "bnd": null, "cad": 2.4426, "chf": 2.2151, "cny": null, "egp": null, "eur": 3.3807, "gbp": 5.4484, "hkd": 0.487211, "idr": 0.000357, "inr": null, "jpy": 0.030638, "khr": null, "krw": 0.002872, "mmk": null, "npr": null, "nzd": null, "php": 0.076114, "pkr": null, "sar": 1.013279, "sgd": 2.1064, "thb": 0.083654, "twd": 0.115467, "usd": 3.8, "vnd": null, "xdr": 4.8105, "date": "2001-04-11", "rate_type": "middle"}, {"aed": null, "aud": 1.9154, "bnd": null, "cad": 2.4317, "chf": 2.2218, "cny": null, "egp": null, "eur": 3.3738, "gbp": 5.46, "hkd": 0.487204, "idr": 0.000361, "inr": null, "jpy": 0.030529, "khr": null, "krw": 0.002866, "mmk": null, "npr": null, "nzd": null, "php": 0.076001, "pkr": null, "sar": 1.013225, "sgd": 2.1008, "thb": 0.083599, "twd": 0.115467, "usd": 3.8, "vnd": null, "xdr": 4.8094, "date": "2001-04-12", "rate_type": "middle"}, {"aed": null, "aud": 1.9336, "bnd": null, "cad": 2.4323, "chf": 2.2291, "cny": null, "egp": null, "eur": 3.3925, "gbp": 5.4667, "hkd": 0.487233, "idr": 0.000358, "inr": null, "jpy": 0.030622, "khr": null, "krw": 0.002873, "mmk": null, "npr": null, "nzd": null, "php": 0.076229, "pkr": null, "sar": 1.013225, "sgd": 2.1041, "thb": 0.083701, "twd": 0.115467, "usd": 3.8, "vnd": null, "xdr": 4.8094, "date": "2001-04-13", "rate_type": "middle"}, {"aed": null, "aud": 1.926, "bnd": null, "cad": 2.4339, "chf": 2.2203, "cny": null, "egp": null, "eur": 3.3803, "gbp": 5.461, "hkd": 0.48722, "idr": 0.000353, "inr": null, "jpy": 0.030532, "khr": null, "krw": 0.002853, "mmk": null, "npr": null, "nzd": null, "php": 0.075863, "pkr": null, "sar": 1.013225, "sgd": 2.1032, "thb": 0.083397, "twd": 0.115397, "usd": 3.8, "vnd": null, "xdr": 4.8045, "date": "2001-04-16", "rate_type": "middle"}, {"aed": null, "aud": 1.9363, "bnd": null, "cad": 2.4331, "chf": 2.2143, "cny": null, "egp": null, "eur": 3.3691, "gbp": 5.461, "hkd": 0.487217, "idr": 0.00035, "inr": null, "jpy": 0.030645, "khr": null, "krw": 0.002865, "mmk": null, "npr": null, "nzd": null, "php": 0.075727, "pkr": null, "sar": 1.013225, "sgd": 2.1, "thb": 0.083397, "twd": 0.115397, "usd": 3.8, "vnd": null, "xdr": 4.7949, "date": "2001-04-17", "rate_type": "middle"}, {"aed": null, "aud": 1.9055, "bnd": null, "cad": 2.4261, "chf": 2.1946, "cny": null, "egp": null, "eur": 3.3505, "gbp": 5.4405, "hkd": 0.487217, "idr": 0.000347, "inr": null, "jpy": 0.030913, "khr": null, "krw": 0.002893, "mmk": null, "npr": null, "nzd": null, "php": 0.075675, "pkr": null, "sar": 1.013225, "sgd": 2.1053, "thb": 0.083645, "twd": 0.115451, "usd": 3.8, "vnd": null, "xdr": 4.7965, "date": "2001-04-18", "rate_type": "middle"}, {"aed": null, "aud": 1.915, "bnd": null, "cad": 2.4308, "chf": 2.2, "cny": null, "egp": null, "eur": 3.3681, "gbp": 5.4228, "hkd": 0.487211, "idr": 0.000346, "inr": null, "jpy": 0.031119, "khr": null, "krw": 0.00289, "mmk": null, "npr": null, "nzd": null, "php": 0.075947, "pkr": null, "sar": 1.013225, "sgd": 2.1102, "thb": 0.084117, "twd": 0.115607, "usd": 3.8, "vnd": null, "xdr": 4.815, "date": "2001-04-19", "rate_type": "middle"}, {"aed": null, "aud": 1.958, "bnd": null, "cad": 2.4526, "chf": 2.2268, "cny": null, "egp": null, "eur": 3.4069, "gbp": 5.4902, "hkd": 0.487229, "idr": 0.000336, "inr": null, "jpy": 0.031153, "khr": null, "krw": 0.002926, "mmk": null, "npr": null, "nzd": null, "php": 0.075667, "pkr": null, "sar": 1.013225, "sgd": 2.1006, "thb": 0.083654, "twd": 0.115678, "usd": 3.8, "vnd": null, "xdr": 4.8428, "date": "2001-04-20", "rate_type": "middle"}, {"aed": null, "aud": 1.9678, "bnd": null, "cad": 2.4626, "chf": 2.2539, "cny": null, "egp": null, "eur": 3.4493, "gbp": 5.495, "hkd": 0.487236, "idr": 0.000321, "inr": null, "jpy": 0.031107, "khr": null, "krw": 0.002891, "mmk": null, "npr": null, "nzd": null, "php": 0.075412, "pkr": null, "sar": 1.013225, "sgd": 2.0968, "thb": 0.083352, "twd": 0.115498, "usd": 3.8, "vnd": null, "xdr": 4.8428, "date": "2001-04-23", "rate_type": "middle"}, {"aed": null, "aud": 1.9253, "bnd": null, "cad": 2.4545, "chf": 2.2294, "cny": null, "egp": null, "eur": 3.4103, "gbp": 5.4701, "hkd": 0.487261, "idr": 0.000321, "inr": null, "jpy": 0.031238, "khr": null, "krw": 0.002893, "mmk": null, "npr": null, "nzd": null, "php": 0.075296, "pkr": null, "sar": 1.013212, "sgd": 2.0994, "thb": 0.083572, "twd": 0.115607, "usd": 3.8, "vnd": null, "xdr": 4.8379, "date": "2001-04-24", "rate_type": "middle"}, {"aed": null, "aud": 1.9215, "bnd": null, "cad": 2.46, "chf": 2.2154, "cny": null, "egp": null, "eur": 3.3921, "gbp": 5.4465, "hkd": 0.48722, "idr": 0.00032, "inr": null, "jpy": 0.031081, "khr": null, "krw": 0.002898, "mmk": null, "npr": null, "nzd": null, "php": 0.074431, "pkr": null, "sar": 1.013225, "sgd": 2.0954, "thb": 0.083379, "twd": 0.115537, "usd": 3.8, "vnd": null, "xdr": 4.8283, "date": "2001-04-25", "rate_type": "middle"}, {"aed": null, "aud": 1.9276, "bnd": null, "cad": 2.4546, "chf": 2.2233, "cny": null, "egp": null, "eur": 3.4073, "gbp": 5.4749, "hkd": 0.487214, "idr": 0.000314, "inr": null, "jpy": 0.031108, "khr": null, "krw": 0.002905, "mmk": null, "npr": null, "nzd": null, "php": 0.074788, "pkr": null, "sar": 1.013198, "sgd": 2.0873, "thb": 0.083233, "twd": 0.115432, "usd": 3.8, "vnd": null, "xdr": 4.8346, "date": "2001-04-26", "rate_type": "middle"}, {"aed": null, "aud": 1.9515, "bnd": null, "cad": 2.4635, "chf": 2.2349, "cny": null, "egp": null, "eur": 3.4373, "gbp": 5.4783, "hkd": 0.487223, "idr": 0.000318, "inr": null, "jpy": 0.030777, "khr": null, "krw": 0.002886, "mmk": null, "npr": null, "nzd": null, "php": 0.074219, "pkr": null, "sar": 1.013225, "sgd": 2.0885, "thb": 0.083069, "twd": 0.115426, "usd": 3.8, "vnd": null, "xdr": 4.8357, "date": "2001-04-27", "rate_type": "middle"}, {"aed": null, "aud": 1.931, "bnd": null, "cad": 2.4643, "chf": 2.2025, "cny": null, "egp": null, "eur": 3.3858, "gbp": 5.4511, "hkd": 0.487223, "idr": 0.000322, "inr": null, "jpy": 0.030665, "khr": null, "krw": 0.002862, "mmk": null, "npr": null, "nzd": null, "php": 0.074081, "pkr": null, "sar": 1.013198, "sgd": 2.0896, "thb": 0.083361, "twd": 0.115467, "usd": 3.8, "vnd": null, "xdr": 4.8101, "date": "2001-04-30", "rate_type": "middle"}, {"aed": null, "aud": 1.9766, "bnd": null, "cad": 2.4806, "chf": 2.2028, "cny": null, "egp": null, "eur": 3.3972, "gbp": 5.4557, "hkd": 0.487223, "idr": 0.000342, "inr": null, "jpy": 0.031126, "khr": null, "krw": 0.002885, "mmk": null, "npr": null, "nzd": null, "php": 0.074598, "pkr": null, "sar": 1.013198, "sgd": 2.0902, "thb": 0.083471, "twd": 0.115572, "usd": 3.8, "vnd": null, "xdr": 4.8101, "date": "2001-05-02", "rate_type": "middle"}, {"aed": null, "aud": 1.9773, "bnd": null, "cad": 2.4799, "chf": 2.2054, "cny": null, "egp": null, "eur": 3.4037, "gbp": 5.4532, "hkd": 0.487229, "idr": 0.000343, "inr": null, "jpy": 0.031258, "khr": null, "krw": 0.002934, "mmk": null, "npr": null, "nzd": null, "php": 0.074428, "pkr": null, "sar": 1.013225, "sgd": 2.0902, "thb": 0.083737, "twd": 0.1156, "usd": 3.8, "vnd": null, "xdr": 4.8231, "date": "2001-05-03", "rate_type": "middle"}, {"aed": null, "aud": 1.9675, "bnd": null, "cad": 2.4798, "chf": 2.1929, "cny": null, "egp": null, "eur": 3.3841, "gbp": 5.454, "hkd": 0.487242, "idr": 0.000347, "inr": null, "jpy": 0.03138, "khr": null, "krw": 0.002941, "mmk": null, "npr": null, "nzd": null, "php": 0.075322, "pkr": null, "sar": 1.013212, "sgd": 2.0867, "thb": 0.083526, "twd": 0.115607, "usd": 3.8, "vnd": null, "xdr": 4.8322, "date": "2001-05-04", "rate_type": "middle"}, {"aed": null, "aud": 1.9701, "bnd": null, "cad": 2.4645, "chf": 2.1945, "cny": null, "egp": null, "eur": 3.3835, "gbp": 5.4621, "hkd": 0.487217, "idr": 0.000348, "inr": null, "jpy": 0.031244, "khr": null, "krw": 0.002931, "mmk": null, "npr": null, "nzd": null, "php": 0.074532, "pkr": null, "sar": 1.013266, "sgd": 2.0833, "thb": 0.083297, "twd": 0.115572, "usd": 3.8, "vnd": null, "xdr": 4.8195, "date": "2001-05-08", "rate_type": "middle"}, {"aed": null, "aud": 1.9728, "bnd": null, "cad": 2.4597, "chf": 2.1795, "cny": null, "egp": null, "eur": 3.3594, "gbp": 5.4258, "hkd": 0.487217, "idr": 0.000346, "inr": null, "jpy": 0.031218, "khr": null, "krw": 0.002922, "mmk": null, "npr": null, "nzd": null, "php": 0.075233, "pkr": null, "sar": 1.013239, "sgd": 2.082, "thb": 0.083342, "twd": 0.115607, "usd": 3.8, "vnd": null, "xdr": 4.8082, "date": "2001-05-09", "rate_type": "middle"}, {"aed": null, "aud": 1.9895, "bnd": null, "cad": 2.4688, "chf": 2.1863, "cny": null, "egp": null, "eur": 3.3683, "gbp": 5.4084, "hkd": 0.487198, "idr": 0.000338, "inr": null, "jpy": 0.031104, "khr": null, "krw": 0.002919, "mmk": null, "npr": null, "nzd": null, "php": 0.075143, "pkr": null, "sar": 1.013225, "sgd": 2.0868, "thb": 0.083526, "twd": 0.115537, "usd": 3.8, "vnd": null, "xdr": 4.8134, "date": "2001-05-10", "rate_type": "middle"}, {"aed": null, "aud": 1.9941, "bnd": null, "cad": 2.4631, "chf": 2.181, "cny": null, "egp": null, "eur": 3.3501, "gbp": 5.4076, "hkd": 0.487211, "idr": 0.00034, "inr": null, "jpy": 0.031018, "khr": null, "krw": 0.00291, "mmk": null, "npr": null, "nzd": null, "php": 0.07533, "pkr": null, "sar": 1.013239, "sgd": 2.0947, "thb": 0.083544, "twd": 0.115572, "usd": 3.8, "vnd": null, "xdr": 4.7934, "date": "2001-05-11", "rate_type": "middle"}, {"aed": null, "aud": 1.9777, "bnd": null, "cad": 2.4513, "chf": 2.1706, "cny": null, "egp": null, "eur": 3.326, "gbp": 5.3875, "hkd": 0.487211, "idr": 0.000336, "inr": null, "jpy": 0.031, "khr": null, "krw": 0.00293, "mmk": null, "npr": null, "nzd": null, "php": 0.075099, "pkr": null, "sar": 1.013225, "sgd": 2.0929, "thb": 0.083507, "twd": 0.115572, "usd": 3.8, "vnd": null, "xdr": 4.7878, "date": "2001-05-14", "rate_type": "middle"}, {"aed": null, "aud": 1.9675, "bnd": null, "cad": 2.4464, "chf": 2.1685, "cny": null, "egp": null, "eur": 3.321, "gbp": 5.3878, "hkd": 0.487195, "idr": 0.000329, "inr": null, "jpy": 0.030834, "khr": null, "krw": 0.002917, "mmk": null, "npr": null, "nzd": null, "php": 0.075427, "pkr": null, "sar": 1.013279, "sgd": 2.0896, "thb": 0.083471, "twd": 0.115545, "usd": 3.8, "vnd": null, "xdr": 4.7892, "date": "2001-05-15", "rate_type": "middle"}, {"aed": null, "aud": 1.977, "bnd": null, "cad": 2.4554, "chf": 2.1725, "cny": null, "egp": null, "eur": 3.3273, "gbp": 5.4053, "hkd": 0.487204, "idr": 0.000333, "inr": null, "jpy": 0.030676, "khr": null, "krw": 0.002916, "mmk": null, "npr": null, "nzd": null, "php": 0.075765, "pkr": null, "sar": 1.013225, "sgd": 2.0939, "thb": 0.083535, "twd": 0.115292, "usd": 3.8, "vnd": null, "xdr": 4.8007, "date": "2001-05-16", "rate_type": "middle"}, {"aed": null, "aud": 1.9937, "bnd": null, "cad": 2.469, "chf": 2.1951, "cny": null, "egp": null, "eur": 3.3638, "gbp": 5.4344, "hkd": 0.487204, "idr": 0.000337, "inr": null, "jpy": 0.030824, "khr": null, "krw": 0.002916, "mmk": null, "npr": null, "nzd": null, "php": 0.075705, "pkr": null, "sar": 1.013239, "sgd": 2.1014, "thb": 0.083913, "twd": 0.115327, "usd": 3.8, "vnd": null, "xdr": 4.8046, "date": "2001-05-17", "rate_type": "middle"}, {"aed": null, "aud": 2.0028, "bnd": null, "cad": 2.4723, "chf": 2.1858, "cny": null, "egp": null, "eur": 3.3527, "gbp": 5.4431, "hkd": 0.487195, "idr": 0.000333, "inr": null, "jpy": 0.03096, "khr": null, "krw": 0.002929, "mmk": null, "npr": null, "nzd": null, "php": 0.07543, "pkr": null, "sar": 1.013225, "sgd": 2.1035, "thb": 0.083793, "twd": 0.115362, "usd": 3.8, "vnd": null, "xdr": 4.7937, "date": "2001-05-18", "rate_type": "middle"}, {"aed": null, "aud": 2.0119, "bnd": null, "cad": 2.479, "chf": 2.1818, "cny": null, "egp": null, "eur": 3.3463, "gbp": 5.4741, "hkd": 0.487204, "idr": 0.000331, "inr": null, "jpy": 0.030809, "khr": null, "krw": 0.002914, "mmk": null, "npr": null, "nzd": null, "php": 0.075077, "pkr": null, "sar": 1.013198, "sgd": 2.0988, "thb": 0.083361, "twd": 0.113739, "usd": 3.8, "vnd": null, "xdr": 4.7928, "date": "2001-05-21", "rate_type": "middle"}, {"aed": null, "aud": 2.0028, "bnd": null, "cad": 2.4706, "chf": 2.1678, "cny": null, "egp": null, "eur": 3.3225, "gbp": 5.4692, "hkd": 0.487211, "idr": 0.000333, "inr": null, "jpy": 0.030982, "khr": null, "krw": 0.002919, "mmk": null, "npr": null, "nzd": null, "php": 0.074818, "pkr": null, "sar": 1.013225, "sgd": 2.1008, "thb": 0.083434, "twd": 0.113637, "usd": 3.8, "vnd": null, "xdr": 4.7862, "date": "2001-05-22", "rate_type": "middle"}, {"aed": null, "aud": 1.9808, "bnd": null, "cad": 2.465, "chf": 2.1513, "cny": null, "egp": null, "eur": 3.288, "gbp": 5.4255, "hkd": 0.487204, "idr": 0.000333, "inr": null, "jpy": 0.031108, "khr": null, "krw": 0.002951, "mmk": null, "npr": null, "nzd": null, "php": 0.075315, "pkr": null, "sar": 1.013239, "sgd": 2.1004, "thb": 0.083416, "twd": 0.113637, "usd": 3.8, "vnd": null, "xdr": 4.7733, "date": "2001-05-23", "rate_type": "middle"}, {"aed": null, "aud": 1.9515, "bnd": null, "cad": 2.4503, "chf": 2.1339, "cny": null, "egp": null, "eur": 3.2534, "gbp": 5.3799, "hkd": 0.487211, "idr": 0.000334, "inr": null, "jpy": 0.031685, "khr": null, "krw": 0.002971, "mmk": null, "npr": null, "nzd": null, "php": 0.075404, "pkr": null, "sar": 1.013225, "sgd": 2.1061, "thb": 0.08359, "twd": 0.113773, "usd": 3.8, "vnd": null, "xdr": 4.7804, "date": "2001-05-24", "rate_type": "middle"}, {"aed": null, "aud": 1.9754, "bnd": null, "cad": 2.4616, "chf": 2.1388, "cny": null, "egp": null, "eur": 3.26, "gbp": 5.3538, "hkd": 0.487204, "idr": 0.000333, "inr": null, "jpy": 0.031663, "khr": null, "krw": 0.002949, "mmk": null, "npr": null, "nzd": null, "php": 0.075374, "pkr": null, "sar": 1.013225, "sgd": 2.1058, "thb": 0.083581, "twd": 0.113433, "usd": 3.8, "vnd": null, "xdr": 4.7724, "date": "2001-05-25", "rate_type": "middle"}, {"aed": null, "aud": 1.9777, "bnd": null, "cad": 2.4575, "chf": 2.1381, "cny": null, "egp": null, "eur": 3.2633, "gbp": 5.4017, "hkd": 0.487198, "idr": 0.000329, "inr": null, "jpy": 0.031508, "khr": null, "krw": 0.002933, "mmk": null, "npr": null, "nzd": null, "php": 0.075002, "pkr": null, "sar": 1.013225, "sgd": 2.0993, "thb": 0.083379, "twd": 0.113451, "usd": 3.8, "vnd": null, "xdr": 4.7724, "date": "2001-05-28", "rate_type": "middle"}, {"aed": null, "aud": 1.9709, "bnd": null, "cad": 2.4594, "chf": 2.1364, "cny": null, "egp": null, "eur": 3.2606, "gbp": 5.3996, "hkd": 0.487195, "idr": 0.000328, "inr": null, "jpy": 0.03141, "khr": null, "krw": 0.002932, "mmk": null, "npr": null, "nzd": null, "php": 0.07498, "pkr": null, "sar": 1.013239, "sgd": 2.0962, "thb": 0.083333, "twd": 0.111601, "usd": 3.8, "vnd": null, "xdr": 4.7716, "date": "2001-05-29", "rate_type": "middle"}, {"aed": null, "aud": 1.9735, "bnd": null, "cad": 2.4728, "chf": 2.1353, "cny": null, "egp": null, "eur": 3.2572, "gbp": 5.4087, "hkd": 0.487198, "idr": 0.000337, "inr": null, "jpy": 0.031606, "khr": null, "krw": 0.002947, "mmk": null, "npr": null, "nzd": null, "php": 0.075054, "pkr": null, "sar": 1.013225, "sgd": 2.0986, "thb": 0.083728, "twd": 0.111634, "usd": 3.8, "vnd": null, "xdr": 4.7722, "date": "2001-05-30", "rate_type": "middle"}, {"aed": null, "aud": 1.9447, "bnd": null, "cad": 2.4591, "chf": 2.1345, "cny": null, "egp": null, "eur": 3.2515, "gbp": 5.4182, "hkd": 0.487223, "idr": 0.000343, "inr": null, "jpy": 0.031709, "khr": null, "krw": 0.002948, "mmk": null, "npr": null, "nzd": null, "php": 0.075262, "pkr": null, "sar": 1.013239, "sgd": 2.1017, "thb": 0.083839, "twd": 0.112095, "usd": 3.8, "vnd": null, "xdr": 4.7661, "date": "2001-05-31", "rate_type": "middle"}, {"aed": null, "aud": 1.9162, "bnd": null, "cad": 2.4707, "chf": 2.1164, "cny": null, "egp": null, "eur": 3.2161, "gbp": 5.3901, "hkd": 0.487204, "idr": 0.000341, "inr": null, "jpy": 0.032024, "khr": null, "krw": 0.002968, "mmk": null, "npr": null, "nzd": null, "php": 0.075054, "pkr": null, "sar": 1.013212, "sgd": 2.1014, "thb": 0.08371, "twd": 0.111535, "usd": 3.8, "vnd": null, "xdr": 4.7704, "date": "2001-06-01", "rate_type": "middle"}, {"aed": null, "aud": 1.9253, "bnd": null, "cad": 2.4711, "chf": 2.1195, "cny": null, "egp": null, "eur": 3.2101, "gbp": 5.3694, "hkd": 0.487204, "idr": 0.000336, "inr": null, "jpy": 0.031834, "khr": null, "krw": 0.002958, "mmk": null, "npr": null, "nzd": null, "php": 0.074988, "pkr": null, "sar": 1.013225, "sgd": 2.096, "thb": 0.083793, "twd": 0.111634, "usd": 3.8, "vnd": null, "xdr": 4.7522, "date": "2001-06-05", "rate_type": "middle"}, {"aed": null, "aud": 1.958, "bnd": null, "cad": 2.484, "chf": 2.1356, "cny": null, "egp": null, "eur": 3.2384, "gbp": 5.3666, "hkd": 0.487186, "idr": 0.000338, "inr": null, "jpy": 0.031573, "khr": null, "krw": 0.002954, "mmk": null, "npr": null, "nzd": null, "php": 0.074995, "pkr": null, "sar": 1.013225, "sgd": 2.0978, "thb": 0.084332, "twd": 0.111525, "usd": 3.8, "vnd": null, "xdr": 4.759, "date": "2001-06-06", "rate_type": "middle"}, {"aed": null, "aud": 1.9542, "bnd": null, "cad": 2.4936, "chf": 2.1169, "cny": null, "egp": null, "eur": 3.2163, "gbp": 5.2864, "hkd": 0.487211, "idr": 0.00034, "inr": null, "jpy": 0.031656, "khr": null, "krw": 0.002949, "mmk": null, "npr": null, "nzd": null, "php": 0.074929, "pkr": null, "sar": 1.013225, "sgd": 2.0992, "thb": 0.083932, "twd": 0.111517, "usd": 3.8, "vnd": null, "xdr": 4.7432, "date": "2001-06-07", "rate_type": "middle"}, {"aed": null, "aud": 1.983, "bnd": null, "cad": 2.4956, "chf": 2.1173, "cny": null, "egp": null, "eur": 3.2249, "gbp": 5.2925, "hkd": 0.487204, "idr": 0.000339, "inr": null, "jpy": 0.031611, "khr": null, "krw": 0.002953, "mmk": null, "npr": null, "nzd": null, "php": 0.0747, "pkr": null, "sar": 1.013225, "sgd": 2.0993, "thb": 0.084229, "twd": 0.111535, "usd": 3.8, "vnd": null, "xdr": 4.7432, "date": "2001-06-08", "rate_type": "middle"}, {"aed": null, "aud": 1.9914, "bnd": null, "cad": 2.5002, "chf": 2.123, "cny": null, "egp": null, "eur": 3.2361, "gbp": 5.271, "hkd": 0.487214, "idr": 0.000338, "inr": null, "jpy": 0.031353, "khr": null, "krw": 0.002956, "mmk": null, "npr": null, "nzd": null, "php": 0.074368, "pkr": null, "sar": 1.013252, "sgd": 2.0974, "thb": 0.08413, "twd": 0.111601, "usd": 3.8, "vnd": null, "xdr": 4.7399, "date": "2001-06-11", "rate_type": "middle"}, {"aed": null, "aud": 1.9834, "bnd": null, "cad": 2.5008, "chf": 2.1065, "cny": null, "egp": null, "eur": 3.2034, "gbp": 5.2193, "hkd": 0.487248, "idr": 0.000338, "inr": null, "jpy": 0.031219, "khr": null, "krw": 0.002942, "mmk": null, "npr": null, "nzd": null, "php": 0.074147, "pkr": null, "sar": 1.013225, "sgd": 2.0957, "thb": 0.084099, "twd": 0.111552, "usd": 3.8, "vnd": null, "xdr": 4.7334, "date": "2001-06-12", "rate_type": "middle"}, {"aed": null, "aud": 2.0051, "bnd": null, "cad": 2.4941, "chf": 2.123, "cny": null, "egp": null, "eur": 3.2384, "gbp": 5.2187, "hkd": 0.487258, "idr": 0.000338, "inr": null, "jpy": 0.031074, "khr": null, "krw": 0.002946, "mmk": null, "npr": null, "nzd": null, "php": 0.074081, "pkr": null, "sar": 1.013198, "sgd": 2.091, "thb": 0.083885, "twd": 0.111006, "usd": 3.8, "vnd": null, "xdr": 4.7448, "date": "2001-06-13", "rate_type": "middle"}, {"aed": null, "aud": 2.0077, "bnd": null, "cad": 2.5043, "chf": 2.1278, "cny": null, "egp": null, "eur": 3.2519, "gbp": 5.2837, "hkd": 0.487239, "idr": 0.000338, "inr": null, "jpy": 0.031148, "khr": null, "krw": 0.002941, "mmk": null, "npr": null, "nzd": null, "php": 0.074063, "pkr": null, "sar": 1.013212, "sgd": 2.0919, "thb": 0.083839, "twd": 0.11053, "usd": 3.8, "vnd": null, "xdr": 4.7454, "date": "2001-06-14", "rate_type": "middle"}, {"aed": null, "aud": 1.9933, "bnd": null, "cad": 2.501, "chf": 2.147, "cny": null, "egp": null, "eur": 3.2766, "gbp": 5.3238, "hkd": 0.487258, "idr": 0.000338, "inr": null, "jpy": 0.031242, "khr": null, "krw": 0.002941, "mmk": null, "npr": null, "nzd": null, "php": 0.073815, "pkr": null, "sar": 1.013225, "sgd": 2.095, "thb": 0.083857, "twd": 0.110337, "usd": 3.8, "vnd": null, "xdr": 4.7454, "date": "2001-06-15", "rate_type": "middle"}, {"aed": null, "aud": 2.0009, "bnd": null, "cad": 2.4913, "chf": 2.1402, "cny": null, "egp": null, "eur": 3.2796, "gbp": 5.3344, "hkd": 0.487201, "idr": 0.000337, "inr": null, "jpy": 0.030937, "khr": null, "krw": 0.002929, "mmk": null, "npr": null, "nzd": null, "php": 0.073359, "pkr": null, "sar": 1.013225, "sgd": 2.0926, "thb": 0.083932, "twd": 0.110514, "usd": 3.8, "vnd": null, "xdr": 4.7543, "date": "2001-06-18", "rate_type": "middle"}, {"aed": null, "aud": 1.9808, "bnd": null, "cad": 2.4785, "chf": 2.1339, "cny": null, "egp": null, "eur": 3.2665, "gbp": 5.3295, "hkd": 0.487229, "idr": 0.000336, "inr": null, "jpy": 0.03084, "khr": null, "krw": 0.002923, "mmk": null, "npr": null, "nzd": null, "php": 0.072651, "pkr": null, "sar": 1.013225, "sgd": 2.0924, "thb": 0.083876, "twd": 0.110497, "usd": 3.8, "vnd": null, "xdr": 4.7501, "date": "2001-06-19", "rate_type": "middle"}, {"aed": null, "aud": 1.9724, "bnd": null, "cad": 2.4769, "chf": 2.1224, "cny": null, "egp": null, "eur": 3.2406, "gbp": 5.3168, "hkd": 0.487223, "idr": 0.000334, "inr": null, "jpy": 0.030853, "khr": null, "krw": 0.002914, "mmk": null, "npr": null, "nzd": null, "php": 0.073197, "pkr": null, "sar": 1.013225, "sgd": 2.0908, "thb": 0.083969, "twd": 0.110449, "usd": 3.8, "vnd": null, "xdr": 4.7409, "date": "2001-06-20", "rate_type": "middle"}, {"aed": null, "aud": 1.9789, "bnd": null, "cad": 2.4793, "chf": 2.1294, "cny": null, "egp": null, "eur": 3.2496, "gbp": 5.3029, "hkd": 0.487223, "idr": 0.000336, "inr": null, "jpy": 0.030688, "khr": null, "krw": 0.002916, "mmk": null, "npr": null, "nzd": null, "php": 0.07286, "pkr": null, "sar": 1.013225, "sgd": 2.0868, "thb": 0.083978, "twd": 0.110178, "usd": 3.8, "vnd": null, "xdr": 4.7471, "date": "2001-06-21", "rate_type": "middle"}, {"aed": null, "aud": 1.9637, "bnd": null, "cad": 2.4926, "chf": 2.1347, "cny": null, "egp": null, "eur": 3.2439, "gbp": 5.3764, "hkd": 0.487211, "idr": 0.000335, "inr": null, "jpy": 0.030586, "khr": null, "krw": 0.002919, "mmk": null, "npr": null, "nzd": null, "php": 0.072658, "pkr": null, "sar": 1.013198, "sgd": 2.0885, "thb": 0.08395, "twd": 0.110177, "usd": 3.8, "vnd": null, "xdr": 4.7453, "date": "2001-06-22", "rate_type": "middle"}, {"aed": null, "aud": 1.9678, "bnd": null, "cad": 2.4979, "chf": 2.1498, "cny": null, "egp": null, "eur": 3.2667, "gbp": 5.3787, "hkd": 0.487226, "idr": 0.000335, "inr": null, "jpy": 0.030593, "khr": null, "krw": 0.002916, "mmk": null, "npr": null, "nzd": null, "php": 0.072679, "pkr": null, "sar": 1.013198, "sgd": 2.0885, "thb": 0.084043, "twd": 0.110305, "usd": 3.8, "vnd": null, "xdr": 4.7601, "date": "2001-06-25", "rate_type": "middle"}, {"aed": null, "aud": 1.9671, "bnd": null, "cad": 2.5043, "chf": 2.1531, "cny": null, "egp": null, "eur": 3.2741, "gbp": 5.3723, "hkd": 0.487211, "idr": 0.000334, "inr": null, "jpy": 0.030732, "khr": null, "krw": 0.002919, "mmk": null, "npr": null, "nzd": null, "php": 0.072644, "pkr": null, "sar": 1.013225, "sgd": 2.0908, "thb": 0.084164, "twd": 0.110433, "usd": 3.8, "vnd": null, "xdr": 4.7595, "date": "2001-06-26", "rate_type": "middle"}, {"aed": null, "aud": 1.9777, "bnd": null, "cad": 2.5107, "chf": 2.1509, "cny": null, "egp": null, "eur": 3.2762, "gbp": 5.3821, "hkd": 0.487217, "idr": 0.000333, "inr": null, "jpy": 0.030661, "khr": null, "krw": 0.002923, "mmk": null, "npr": null, "nzd": null, "php": 0.072637, "pkr": null, "sar": 1.013225, "sgd": 2.0876, "thb": 0.083978, "twd": 0.110369, "usd": 3.8, "vnd": null, "xdr": 4.7603, "date": "2001-06-27", "rate_type": "middle"}, {"aed": null, "aud": 1.969, "bnd": null, "cad": 2.5058, "chf": 2.1516, "cny": null, "egp": null, "eur": 3.2701, "gbp": 5.3846, "hkd": 0.487195, "idr": 0.000333, "inr": null, "jpy": 0.0305, "khr": null, "krw": 0.002919, "mmk": null, "npr": null, "nzd": null, "php": 0.072568, "pkr": null, "sar": 1.013225, "sgd": 2.0848, "thb": 0.083932, "twd": 0.110177, "usd": 3.8, "vnd": null, "xdr": 4.7403, "date": "2001-06-28", "rate_type": "middle"}, {"aed": null, "aud": 1.926, "bnd": null, "cad": 2.4941, "chf": 2.1128, "cny": null, "egp": null, "eur": 3.2142, "gbp": 5.3555, "hkd": 0.487201, "idr": 0.000332, "inr": null, "jpy": 0.030627, "khr": null, "krw": 0.002923, "mmk": null, "npr": null, "nzd": null, "php": 0.07246, "pkr": null, "sar": 1.013225, "sgd": 2.0877, "thb": 0.08395, "twd": 0.110337, "usd": 3.8, "vnd": null, "xdr": 4.7335, "date": "2001-06-29", "rate_type": "middle"}, {"aed": null, "aud": 1.9405, "bnd": null, "cad": 2.5073, "chf": 2.1165, "cny": null, "egp": null, "eur": 3.2243, "gbp": 5.3783, "hkd": 0.48722, "idr": 0.000335, "inr": null, "jpy": 0.030488, "khr": null, "krw": 0.002924, "mmk": null, "npr": null, "nzd": null, "php": 0.072113, "pkr": null, "sar": 1.013198, "sgd": 2.0853, "thb": 0.083811, "twd": 0.110273, "usd": 3.8, "vnd": null, "xdr": 4.7342, "date": "2001-07-02", "rate_type": "middle"}, {"aed": null, "aud": 1.9507, "bnd": null, "cad": 2.5099, "chf": 2.1178, "cny": null, "egp": null, "eur": 3.2218, "gbp": 5.3842, "hkd": 0.487211, "idr": 0.000336, "inr": null, "jpy": 0.030649, "khr": null, "krw": 0.00293, "mmk": null, "npr": null, "nzd": null, "php": 0.071773, "pkr": null, "sar": 1.013225, "sgd": 2.0853, "thb": 0.083728, "twd": 0.110369, "usd": 3.8, "vnd": null, "xdr": 4.7327, "date": "2001-07-03", "rate_type": "middle"}, {"aed": null, "aud": 1.9694, "bnd": null, "cad": 2.5182, "chf": 2.1145, "cny": null, "egp": null, "eur": 3.219, "gbp": 5.346, "hkd": 0.487192, "idr": 0.000335, "inr": null, "jpy": 0.03054, "khr": null, "krw": 0.002934, "mmk": null, "npr": null, "nzd": null, "php": 0.071577, "pkr": null, "sar": 1.013225, "sgd": 2.0841, "thb": 0.083572, "twd": 0.110337, "usd": 3.8, "vnd": null, "xdr": 4.7327, "date": "2001-07-04", "rate_type": "middle"}, {"aed": null, "aud": 1.9663, "bnd": null, "cad": 2.5161, "chf": 2.1101, "cny": null, "egp": null, "eur": 3.211, "gbp": 5.3426, "hkd": 0.487195, "idr": 0.000335, "inr": null, "jpy": 0.030358, "khr": null, "krw": 0.002939, "mmk": null, "npr": null, "nzd": null, "php": 0.071732, "pkr": null, "sar": 1.013239, "sgd": 2.0816, "thb": 0.083288, "twd": 0.110305, "usd": 3.8, "vnd": null, "xdr": 4.7171, "date": "2001-07-05", "rate_type": "middle"}, {"aed": null, "aud": 1.9511, "bnd": null, "cad": 2.5112, "chf": 2.0885, "cny": null, "egp": null, "eur": 3.1781, "gbp": 5.3221, "hkd": 0.487226, "idr": 0.000335, "inr": null, "jpy": 0.030202, "khr": null, "krw": 0.002933, "mmk": null, "npr": null, "nzd": null, "php": 0.071845, "pkr": null, "sar": 1.013239, "sgd": 2.0816, "thb": 0.083811, "twd": 0.110209, "usd": 3.8, "vnd": null, "xdr": 4.7088, "date": "2001-07-06", "rate_type": "middle"}, {"aed": null, "aud": 1.9295, "bnd": null, "cad": 2.4961, "chf": 2.1192, "cny": null, "egp": null, "eur": 3.2207, "gbp": 5.3601, "hkd": 0.487198, "idr": 0.000335, "inr": null, "jpy": 0.030263, "khr": null, "krw": 0.002932, "mmk": null, "npr": null, "nzd": null, "php": 0.071854, "pkr": null, "sar": 1.013239, "sgd": 2.0793, "thb": 0.083581, "twd": 0.110177, "usd": 3.8, "vnd": null, "xdr": 4.7229, "date": "2001-07-09", "rate_type": "middle"}, {"aed": null, "aud": 1.9355, "bnd": null, "cad": 2.4995, "chf": 2.1192, "cny": null, "egp": null, "eur": 3.2306, "gbp": 5.3536, "hkd": 0.487183, "idr": 0.000335, "inr": null, "jpy": 0.030193, "khr": null, "krw": 0.002935, "mmk": null, "npr": null, "nzd": null, "php": 0.0718, "pkr": null, "sar": 1.013171, "sgd": 2.0728, "thb": 0.083553, "twd": 0.109447, "usd": 3.8, "vnd": null, "xdr": 4.7375, "date": "2001-07-10", "rate_type": "middle"}, {"aed": null, "aud": 1.939, "bnd": null, "cad": 2.5003, "chf": 2.1336, "cny": null, "egp": null, "eur": 3.2443, "gbp": 5.3601, "hkd": 0.487204, "idr": 0.000335, "inr": null, "jpy": 0.030237, "khr": null, "krw": 0.002902, "mmk": null, "npr": null, "nzd": null, "php": 0.071664, "pkr": null, "sar": 1.013239, "sgd": 2.072, "thb": 0.083489, "twd": 0.10929, "usd": 3.8, "vnd": null, "xdr": 4.756, "date": "2001-07-11", "rate_type": "middle"}, {"aed": null, "aud": 1.9211, "bnd": null, "cad": 2.4903, "chf": 2.1469, "cny": null, "egp": null, "eur": 3.2576, "gbp": 5.3523, "hkd": 0.487195, "idr": 0.000334, "inr": null, "jpy": 0.0306, "khr": null, "krw": 0.002909, "mmk": null, "npr": null, "nzd": null, "php": 0.071388, "pkr": null, "sar": 1.013198, "sgd": 2.0708, "thb": 0.083306, "twd": 0.108603, "usd": 3.8, "vnd": null, "xdr": 4.7432, "date": "2001-07-12", "rate_type": "middle"}, {"aed": null, "aud": 1.9234, "bnd": null, "cad": 2.4785, "chf": 2.1424, "cny": null, "egp": null, "eur": 3.2382, "gbp": 5.3358, "hkd": 0.487201, "idr": 0.000335, "inr": null, "jpy": 0.030577, "khr": null, "krw": 0.002928, "mmk": null, "npr": null, "nzd": null, "php": 0.071435, "pkr": null, "sar": 1.013212, "sgd": 2.0708, "thb": 0.083361, "twd": 0.108665, "usd": 3.8, "vnd": null, "xdr": 4.7446, "date": "2001-07-13", "rate_type": "middle"}, {"aed": null, "aud": 1.934, "bnd": null, "cad": 2.4707, "chf": 2.148, "cny": null, "egp": null, "eur": 3.2484, "gbp": 5.3248, "hkd": 0.487211, "idr": 0.000335, "inr": null, "jpy": 0.030396, "khr": null, "krw": 0.002902, "mmk": null, "npr": null, "nzd": null, "php": 0.070982, "pkr": null, "sar": 1.013225, "sgd": 2.0686, "thb": 0.083124, "twd": 0.108417, "usd": 3.8, "vnd": null, "xdr": 4.7407, "date": "2001-07-16", "rate_type": "middle"}, {"aed": null, "aud": 1.9283, "bnd": null, "cad": 2.4746, "chf": 2.1405, "cny": null, "egp": null, "eur": 3.2374, "gbp": 5.312, "hkd": 0.487183, "idr": 0.000335, "inr": null, "jpy": 0.030297, "khr": null, "krw": 0.002892, "mmk": null, "npr": null, "nzd": null, "php": 0.070377, "pkr": null, "sar": 1.013225, "sgd": 2.0688, "thb": 0.08306, "twd": 0.108324, "usd": 3.8, "vnd": null, "xdr": 4.7314, "date": "2001-07-17", "rate_type": "middle"}, {"aed": null, "aud": 1.9344, "bnd": null, "cad": 2.472, "chf": 2.1691, "cny": null, "egp": null, "eur": 3.2661, "gbp": 5.3198, "hkd": 0.487192, "idr": 0.000336, "inr": null, "jpy": 0.030404, "khr": null, "krw": 0.002903, "mmk": null, "npr": null, "nzd": null, "php": 0.070078, "pkr": null, "sar": 1.013212, "sgd": 2.0759, "thb": 0.083106, "twd": 0.108324, "usd": 3.8, "vnd": null, "xdr": 4.7552, "date": "2001-07-18", "rate_type": "middle"}, {"aed": null, "aud": 1.9568, "bnd": null, "cad": 2.4719, "chf": 2.202, "cny": null, "egp": null, "eur": 3.3138, "gbp": 5.397, "hkd": 0.487195, "idr": 0.000338, "inr": null, "jpy": 0.030637, "khr": null, "krw": 0.00291, "mmk": null, "npr": null, "nzd": null, "php": 0.071429, "pkr": null, "sar": 1.013198, "sgd": 2.0776, "thb": 0.083078, "twd": 0.108386, "usd": 3.8, "vnd": null, "xdr": 4.7829, "date": "2001-07-19", "rate_type": "middle"}, {"aed": null, "aud": 1.9507, "bnd": null, "cad": 2.4656, "chf": 2.2003, "cny": null, "egp": null, "eur": 3.3138, "gbp": 5.4291, "hkd": 0.487192, "idr": 0.000342, "inr": null, "jpy": 0.030882, "khr": null, "krw": 0.002916, "mmk": null, "npr": null, "nzd": null, "php": 0.071415, "pkr": null, "sar": 1.013969, "sgd": 2.0832, "thb": 0.083197, "twd": 0.108665, "usd": 3.8, "vnd": null, "xdr": 4.7894, "date": "2001-07-20", "rate_type": "middle"}, {"aed": null, "aud": 1.9283, "bnd": null, "cad": 2.4584, "chf": 2.1987, "cny": null, "egp": null, "eur": 3.31, "gbp": 5.4133, "hkd": 0.487198, "idr": 0.000373, "inr": null, "jpy": 0.030768, "khr": null, "krw": 0.002905, "mmk": null, "npr": null, "nzd": null, "php": 0.071161, "pkr": null, "sar": 1.013198, "sgd": 2.0832, "thb": 0.083087, "twd": 0.10882, "usd": 3.8, "vnd": null, "xdr": 4.7766, "date": "2001-07-23", "rate_type": "middle"}, {"aed": null, "aud": 1.9348, "bnd": null, "cad": 2.4635, "chf": 2.1932, "cny": null, "egp": null, "eur": 3.3043, "gbp": 5.3952, "hkd": 0.487226, "idr": 0.000381, "inr": null, "jpy": 0.030545, "khr": null, "krw": 0.002895, "mmk": null, "npr": null, "nzd": null, "php": 0.070948, "pkr": null, "sar": 1.013198, "sgd": 2.085, "thb": 0.083069, "twd": 0.108758, "usd": 3.8, "vnd": null, "xdr": 4.7766, "date": "2001-07-24", "rate_type": "middle"}, {"aed": null, "aud": 1.9333, "bnd": null, "cad": 2.4675, "chf": 2.206, "cny": null, "egp": null, "eur": 3.3218, "gbp": 5.4036, "hkd": 0.487195, "idr": 0.000384, "inr": null, "jpy": 0.030553, "khr": null, "krw": 0.002901, "mmk": null, "npr": null, "nzd": null, "php": 0.070876, "pkr": null, "sar": 1.014917, "sgd": 2.091, "thb": 0.083124, "twd": 0.109039, "usd": 3.8, "vnd": null, "xdr": 4.7853, "date": "2001-07-25", "rate_type": "middle"}, {"aed": null, "aud": 1.9371, "bnd": null, "cad": 2.4732, "chf": 2.2161, "cny": null, "egp": null, "eur": 3.3444, "gbp": 5.4291, "hkd": 0.487198, "idr": 0.000384, "inr": null, "jpy": 0.030732, "khr": null, "krw": 0.002912, "mmk": null, "npr": null, "nzd": null, "php": 0.070909, "pkr": null, "sar": 1.013198, "sgd": 2.0977, "thb": 0.083178, "twd": 0.109227, "usd": 3.8, "vnd": null, "xdr": 4.7939, "date": "2001-07-26", "rate_type": "middle"}, {"aed": null, "aud": 1.9321, "bnd": null, "cad": 2.4777, "chf": 2.2099, "cny": null, "egp": null, "eur": 3.3379, "gbp": 5.4272, "hkd": 0.487189, "idr": 0.000381, "inr": null, "jpy": 0.030702, "khr": null, "krw": 0.00292, "mmk": null, "npr": null, "nzd": null, "php": 0.071098, "pkr": null, "sar": 1.013225, "sgd": 2.1078, "thb": 0.083233, "twd": 0.109353, "usd": 3.8, "vnd": null, "xdr": 4.7887, "date": "2001-07-27", "rate_type": "middle"}, {"aed": null, "aud": 1.9226, "bnd": null, "cad": 2.4799, "chf": 2.2048, "cny": null, "egp": null, "eur": 3.3244, "gbp": 5.4085, "hkd": 0.487192, "idr": 0.000385, "inr": null, "jpy": 0.030468, "khr": null, "krw": 0.00292, "mmk": null, "npr": null, "nzd": null, "php": 0.070849, "pkr": null, "sar": 1.013225, "sgd": 2.1123, "thb": 0.083197, "twd": 0.109274, "usd": 3.8, "vnd": null, "xdr": 4.7786, "date": "2001-07-30", "rate_type": "middle"}, {"aed": null, "aud": 1.9162, "bnd": null, "cad": 2.4867, "chf": 2.2038, "cny": null, "egp": null, "eur": 3.3275, "gbp": 5.4293, "hkd": 0.487217, "idr": 0.000401, "inr": null, "jpy": 0.030439, "khr": null, "krw": 0.002917, "mmk": null, "npr": null, "nzd": null, "php": 0.070942, "pkr": null, "sar": 1.013239, "sgd": 2.1094, "thb": 0.083151, "twd": 0.109404, "usd": 3.8, "vnd": null, "xdr": 4.7832, "date": "2001-07-31", "rate_type": "middle"}, {"aed": null, "aud": 1.9393, "bnd": null, "cad": 2.4782, "chf": 2.2105, "cny": null, "egp": null, "eur": 3.345, "gbp": 5.4255, "hkd": 0.487217, "idr": 0.000404, "inr": null, "jpy": 0.030455, "khr": null, "krw": 0.002924, "mmk": null, "npr": null, "nzd": null, "php": 0.070717, "pkr": null, "sar": 1.013225, "sgd": 2.1065, "thb": 0.083015, "twd": 0.109416, "usd": 3.8, "vnd": null, "xdr": 4.7934, "date": "2001-08-01", "rate_type": "middle"}, {"aed": null, "aud": 1.9709, "bnd": null, "cad": 2.4723, "chf": 2.2211, "cny": null, "egp": null, "eur": 3.3516, "gbp": 5.4517, "hkd": 0.487223, "idr": 0.000398, "inr": null, "jpy": 0.030523, "khr": null, "krw": 0.002939, "mmk": null, "npr": null, "nzd": null, "php": 0.070764, "pkr": null, "sar": 1.013225, "sgd": 2.1157, "thb": 0.083106, "twd": 0.109922, "usd": 3.8, "vnd": null, "xdr": 4.7981, "date": "2001-08-02", "rate_type": "middle"}, {"aed": null, "aud": 1.9732, "bnd": null, "cad": 2.4772, "chf": 2.2182, "cny": null, "egp": null, "eur": 3.3503, "gbp": 5.4353, "hkd": 0.487229, "idr": 0.000394, "inr": null, "jpy": 0.030698, "khr": null, "krw": 0.00296, "mmk": null, "npr": null, "nzd": null, "php": 0.070886, "pkr": null, "sar": 1.013239, "sgd": 2.136, "thb": 0.083288, "twd": 0.110081, "usd": 3.8, "vnd": null, "xdr": 4.797, "date": "2001-08-03", "rate_type": "middle"}, {"aed": null, "aud": 1.9648, "bnd": null, "cad": 2.4835, "chf": 2.2218, "cny": null, "egp": null, "eur": 3.3461, "gbp": 5.422, "hkd": 0.487242, "idr": 0.000402, "inr": null, "jpy": 0.030681, "khr": null, "krw": 0.002949, "mmk": null, "npr": null, "nzd": null, "php": 0.071278, "pkr": null, "sar": 1.013252, "sgd": 2.134, "thb": 0.083876, "twd": 0.109811, "usd": 3.8, "vnd": null, "xdr": 4.7946, "date": "2001-08-06", "rate_type": "middle"}, {"aed": null, "aud": 1.9629, "bnd": null, "cad": 2.4892, "chf": 2.2166, "cny": null, "egp": null, "eur": 3.345, "gbp": 5.3907, "hkd": 0.487242, "idr": 0.000409, "inr": null, "jpy": 0.030681, "khr": null, "krw": 0.002951, "mmk": null, "npr": null, "nzd": null, "php": 0.071315, "pkr": null, "sar": 1.013252, "sgd": 2.1302, "thb": 0.083562, "twd": 0.109637, "usd": 3.8, "vnd": null, "xdr": 4.783, "date": "2001-08-07", "rate_type": "middle"}, {"aed": null, "aud": 1.9587, "bnd": null, "cad": 2.4756, "chf": 2.2125, "cny": null, "egp": null, "eur": 3.3339, "gbp": 5.3825, "hkd": 0.487242, "idr": 0.000408, "inr": null, "jpy": 0.030746, "khr": null, "krw": 0.002957, "mmk": null, "npr": null, "nzd": null, "php": 0.071275, "pkr": null, "sar": 1.013239, "sgd": 2.1384, "thb": 0.083535, "twd": 0.109763, "usd": 3.8, "vnd": null, "xdr": 4.783, "date": "2001-08-08", "rate_type": "middle"}, {"aed": null, "aud": 1.9602, "bnd": null, "cad": 2.4772, "chf": 2.2261, "cny": null, "egp": null, "eur": 3.3484, "gbp": 5.3808, "hkd": 0.487201, "idr": 0.000418, "inr": null, "jpy": 0.030728, "khr": null, "krw": 0.002951, "mmk": null, "npr": null, "nzd": null, "php": 0.071449, "pkr": null, "sar": 1.013198, "sgd": 2.1378, "thb": 0.083654, "twd": 0.109605, "usd": 3.8, "vnd": null, "xdr": 4.8055, "date": "2001-08-09", "rate_type": "middle"}, {"aed": null, "aud": 1.9492, "bnd": null, "cad": 2.4688, "chf": 2.2503, "cny": null, "egp": null, "eur": 3.3894, "gbp": 5.4182, "hkd": 0.487223, "idr": 0.000416, "inr": null, "jpy": 0.031088, "khr": null, "krw": 0.00296, "mmk": null, "npr": null, "nzd": null, "php": 0.072644, "pkr": null, "sar": 1.013198, "sgd": 2.1573, "thb": 0.083932, "twd": 0.109922, "usd": 3.8, "vnd": null, "xdr": 4.8249, "date": "2001-08-10", "rate_type": "middle"}, {"aed": null, "aud": 1.961, "bnd": null, "cad": 2.4699, "chf": 2.2459, "cny": null, "egp": null, "eur": 3.3966, "gbp": 5.411, "hkd": 0.487211, "idr": 0.000426, "inr": null, "jpy": 0.03109, "khr": null, "krw": 0.002958, "mmk": null, "npr": null, "nzd": null, "php": 0.073858, "pkr": null, "sar": 1.013225, "sgd": 2.1585, "thb": 0.08395, "twd": 0.109922, "usd": 3.8, "vnd": null, "xdr": 4.8363, "date": "2001-08-13", "rate_type": "middle"}, {"aed": null, "aud": 1.9633, "bnd": null, "cad": 2.4696, "chf": 2.2476, "cny": null, "egp": null, "eur": 3.4113, "gbp": 5.3981, "hkd": 0.487229, "idr": 0.000448, "inr": null, "jpy": 0.031034, "khr": null, "krw": 0.002971, "mmk": null, "npr": null, "nzd": null, "php": 0.074255, "pkr": null, "sar": 1.013212, "sgd": 2.1646, "thb": 0.084529, "twd": 0.109986, "usd": 3.8, "vnd": null, "xdr": 4.8237, "date": "2001-08-14", "rate_type": "middle"}, {"aed": null, "aud": 1.9846, "bnd": null, "cad": 2.4732, "chf": 2.2711, "cny": null, "egp": null, "eur": 3.4369, "gbp": 5.43, "hkd": 0.487211, "idr": 0.00045, "inr": null, "jpy": 0.031263, "khr": null, "krw": 0.002971, "mmk": null, "npr": null, "nzd": null, "php": 0.074818, "pkr": null, "sar": 1.013212, "sgd": 2.1649, "thb": 0.084708, "twd": 0.110021, "usd": 3.8, "vnd": null, "xdr": 4.8654, "date": "2001-08-15", "rate_type": "middle"}, {"aed": null, "aud": 2.0096, "bnd": null, "cad": 2.4866, "chf": 2.2896, "cny": null, "egp": null, "eur": 3.478, "gbp": 5.4832, "hkd": 0.487217, "idr": 0.00044, "inr": null, "jpy": 0.031653, "khr": null, "krw": 0.002971, "mmk": null, "npr": null, "nzd": null, "php": 0.074291, "pkr": null, "sar": 1.013239, "sgd": 2.1717, "thb": 0.084793, "twd": 0.110177, "usd": 3.8, "vnd": null, "xdr": 4.8843, "date": "2001-08-16", "rate_type": "middle"}, {"aed": null, "aud": 1.9948, "bnd": null, "cad": 2.4707, "chf": 2.2837, "cny": null, "egp": null, "eur": 3.4669, "gbp": 5.4817, "hkd": 0.487211, "idr": 0.000434, "inr": null, "jpy": 0.031544, "khr": null, "krw": 0.002971, "mmk": null, "npr": null, "nzd": null, "php": 0.074074, "pkr": null, "sar": 1.013198, "sgd": 2.1723, "thb": 0.085087, "twd": 0.110113, "usd": 3.8, "vnd": null, "xdr": 4.8765, "date": "2001-08-17", "rate_type": "middle"}, {"aed": null, "aud": 2.0347, "bnd": null, "cad": 2.4625, "chf": 2.2943, "cny": null, "egp": null, "eur": 3.484, "gbp": 5.4935, "hkd": 0.487195, "idr": 0.000446, "inr": null, "jpy": 0.031552, "khr": null, "krw": 0.002953, "mmk": null, "npr": null, "nzd": null, "php": 0.074024, "pkr": null, "sar": 1.013225, "sgd": 2.1615, "thb": 0.084454, "twd": 0.109763, "usd": 3.8, "vnd": null, "xdr": 4.8754, "date": "2001-08-20", "rate_type": "middle"}, {"aed": null, "aud": 2.0248, "bnd": null, "cad": 2.4589, "chf": 2.2854, "cny": null, "egp": null, "eur": 3.4675, "gbp": 5.4874, "hkd": 0.487211, "idr": 0.000442, "inr": null, "jpy": 0.03143, "khr": null, "krw": 0.002953, "mmk": null, "npr": null, "nzd": null, "php": 0.074002, "pkr": null, "sar": 1.014429, "sgd": 2.1676, "thb": 0.084774, "twd": 0.109827, "usd": 3.8, "vnd": null, "xdr": 4.878, "date": "2001-08-21", "rate_type": "middle"}, {"aed": null, "aud": 2.0389, "bnd": null, "cad": 2.4572, "chf": 2.2922, "cny": null, "egp": null, "eur": 3.4821, "gbp": 5.5201, "hkd": 0.487217, "idr": 0.000443, "inr": null, "jpy": 0.031702, "khr": null, "krw": 0.002962, "mmk": null, "npr": null, "nzd": null, "php": 0.074539, "pkr": null, "sar": 1.013198, "sgd": 2.1689, "thb": 0.085106, "twd": 0.109938, "usd": 3.8, "vnd": null, "xdr": 4.8969, "date": "2001-08-22", "rate_type": "middle"}, {"aed": null, "aud": 2.0355, "bnd": null, "cad": 2.4634, "chf": 2.282, "cny": null, "egp": null, "eur": 3.4715, "gbp": 5.5054, "hkd": 0.487211, "idr": 0.000437, "inr": null, "jpy": 0.031497, "khr": null, "krw": 0.002958, "mmk": null, "npr": null, "nzd": null, "php": 0.074437, "pkr": null, "sar": 1.013198, "sgd": 2.1622, "thb": 0.085002, "twd": 0.1097, "usd": 3.8, "vnd": null, "xdr": 4.8693, "date": "2001-08-23", "rate_type": "middle"}, {"aed": null, "aud": 2.0359, "bnd": null, "cad": 2.4672, "chf": 2.2914, "cny": null, "egp": null, "eur": 3.4806, "gbp": 5.5011, "hkd": 0.487195, "idr": 0.000436, "inr": null, "jpy": 0.031731, "khr": null, "krw": 0.002964, "mmk": null, "npr": null, "nzd": null, "php": 0.074386, "pkr": null, "sar": 1.013212, "sgd": 2.1688, "thb": 0.085489, "twd": 0.109763, "usd": 3.8, "vnd": null, "xdr": 4.8699, "date": "2001-08-24", "rate_type": "middle"}, {"aed": null, "aud": 2.0207, "bnd": null, "cad": 2.4666, "chf": 2.2765, "cny": null, "egp": null, "eur": 3.4628, "gbp": 5.4785, "hkd": 0.487217, "idr": 0.000437, "inr": null, "jpy": 0.031585, "khr": null, "krw": 0.002978, "mmk": null, "npr": null, "nzd": null, "php": 0.074204, "pkr": null, "sar": 1.013212, "sgd": 2.1743, "thb": 0.085769, "twd": 0.109859, "usd": 3.8, "vnd": null, "xdr": 4.8694, "date": "2001-08-27", "rate_type": "middle"}, {"aed": null, "aud": 2.0047, "bnd": null, "cad": 2.4663, "chf": 2.2782, "cny": null, "egp": null, "eur": 3.461, "gbp": 5.4838, "hkd": 0.487217, "idr": 0.000431, "inr": null, "jpy": 0.031597, "khr": null, "krw": 0.00297, "mmk": null, "npr": null, "nzd": null, "php": 0.074386, "pkr": null, "sar": 1.013198, "sgd": 2.1738, "thb": 0.085944, "twd": 0.109827, "usd": 3.8, "vnd": null, "xdr": 4.8568, "date": "2001-08-28", "rate_type": "middle"}, {"aed": null, "aud": 2.018, "bnd": null, "cad": 2.4703, "chf": 2.2857, "cny": null, "egp": null, "eur": 3.4673, "gbp": 5.5168, "hkd": 0.487211, "idr": 0.000419, "inr": null, "jpy": 0.031688, "khr": null, "krw": 0.002965, "mmk": null, "npr": null, "nzd": null, "php": 0.07427, "pkr": null, "sar": 1.013252, "sgd": 2.1708, "thb": 0.085924, "twd": 0.109885, "usd": 3.8, "vnd": null, "xdr": 4.8814, "date": "2001-08-29", "rate_type": "middle"}, {"aed": null, "aud": 2.0165, "bnd": null, "cad": 2.4581, "chf": 2.274, "cny": null, "egp": null, "eur": 3.4498, "gbp": 5.5068, "hkd": 0.487217, "idr": 0.000417, "inr": null, "jpy": 0.03166, "khr": null, "krw": 0.002959, "mmk": null, "npr": null, "nzd": null, "php": 0.07419, "pkr": null, "sar": 1.013847, "sgd": 2.1693, "thb": 0.085663, "twd": 0.109895, "usd": 3.8, "vnd": null, "xdr": 4.8953, "date": "2001-08-30", "rate_type": "middle"}, {"aed": null, "aud": 2.0039, "bnd": null, "cad": 2.4499, "chf": 2.2776, "cny": null, "egp": null, "eur": 3.4529, "gbp": 5.5201, "hkd": 0.487211, "idr": 0.000427, "inr": null, "jpy": 0.031891, "khr": null, "krw": 0.002969, "mmk": null, "npr": null, "nzd": null, "php": 0.074473, "pkr": null, "sar": 1.013198, "sgd": 2.1827, "thb": 0.086178, "twd": 0.110017, "usd": 3.8, "vnd": null, "xdr": 4.8953, "date": "2001-09-03", "rate_type": "middle"}, {"aed": null, "aud": 2.0024, "bnd": null, "cad": 2.4507, "chf": 2.271, "cny": null, "egp": null, "eur": 3.4434, "gbp": 5.5227, "hkd": 0.487211, "idr": 0.000417, "inr": null, "jpy": 0.031931, "khr": null, "krw": 0.002968, "mmk": null, "npr": null, "nzd": null, "php": 0.074386, "pkr": null, "sar": 1.013333, "sgd": 2.1824, "thb": 0.086266, "twd": 0.109954, "usd": 3.8, "vnd": null, "xdr": 4.8557, "date": "2001-09-04", "rate_type": "middle"}, {"aed": null, "aud": 1.9724, "bnd": null, "cad": 2.4381, "chf": 2.2272, "cny": null, "egp": null, "eur": 3.3704, "gbp": 5.4779, "hkd": 0.487192, "idr": 0.00042, "inr": null, "jpy": 0.031726, "khr": null, "krw": 0.002966, "mmk": null, "npr": null, "nzd": null, "php": 0.074204, "pkr": null, "sar": 1.013252, "sgd": 2.1743, "thb": 0.085798, "twd": 0.109874, "usd": 3.8, "vnd": null, "xdr": 4.8377, "date": "2001-09-05", "rate_type": "middle"}, {"aed": null, "aud": 1.9777, "bnd": null, "cad": 2.4409, "chf": 2.2335, "cny": null, "egp": null, "eur": 3.378, "gbp": 5.5349, "hkd": 0.487211, "idr": 0.000419, "inr": null, "jpy": 0.031443, "khr": null, "krw": 0.002957, "mmk": null, "npr": null, "nzd": null, "php": 0.074121, "pkr": null, "sar": 1.013523, "sgd": 2.1677, "thb": 0.085422, "twd": 0.109795, "usd": 3.8, "vnd": null, "xdr": 4.8296, "date": "2001-09-06", "rate_type": "middle"}, {"aed": null, "aud": 1.9728, "bnd": null, "cad": 2.4387, "chf": 2.2491, "cny": null, "egp": null, "eur": 3.401, "gbp": 5.5343, "hkd": 0.487211, "idr": 0.000421, "inr": null, "jpy": 0.031392, "khr": null, "krw": 0.002953, "mmk": null, "npr": null, "nzd": null, "php": 0.074038, "pkr": null, "sar": 1.013198, "sgd": 2.1708, "thb": 0.085336, "twd": 0.109668, "usd": 3.8, "vnd": null, "xdr": 4.8442, "date": "2001-09-07", "rate_type": "middle"}, {"aed": null, "aud": 1.9614, "bnd": null, "cad": 2.4264, "chf": 2.2723, "cny": null, "egp": null, "eur": 3.4472, "gbp": 5.5594, "hkd": 0.487205, "idr": 0.000418, "inr": null, "jpy": 0.031685, "khr": null, "krw": 0.002951, "mmk": null, "npr": null, "nzd": null, "php": 0.074103, "pkr": null, "sar": 1.013225, "sgd": 2.175, "thb": 0.085412, "twd": 0.109668, "usd": 3.8, "vnd": null, "xdr": 4.8694, "date": "2001-09-10", "rate_type": "middle"}, {"aed": null, "aud": 1.9564, "bnd": null, "cad": 2.4297, "chf": 2.2539, "cny": null, "egp": null, "eur": 3.4179, "gbp": 5.536, "hkd": 0.487211, "idr": 0.000417, "inr": null, "jpy": 0.031294, "khr": null, "krw": 0.002938, "mmk": null, "npr": null, "nzd": null, "php": 0.07406, "pkr": null, "sar": 1.013847, "sgd": 2.1686, "thb": 0.084964, "twd": 0.109573, "usd": 3.8, "vnd": null, "xdr": 4.8426, "date": "2001-09-11", "rate_type": "middle"}, {"aed": null, "aud": 1.9648, "bnd": null, "cad": 2.432, "chf": 2.3136, "cny": null, "egp": null, "eur": 3.4639, "gbp": 5.6069, "hkd": 0.487223, "idr": 0.00042, "inr": null, "jpy": 0.031819, "khr": null, "krw": 0.002943, "mmk": null, "npr": null, "nzd": null, "php": 0.074255, "pkr": null, "sar": 1.013198, "sgd": 2.1861, "thb": 0.085547, "twd": 0.109589, "usd": 3.8, "vnd": null, "xdr": 4.8426, "date": "2001-09-12", "rate_type": "middle"}, {"aed": null, "aud": 1.9625, "bnd": null, "cad": 2.4315, "chf": 2.2887, "cny": null, "egp": null, "eur": 3.4449, "gbp": 5.5718, "hkd": 0.487223, "idr": 0.000416, "inr": null, "jpy": 0.031806, "khr": null, "krw": 0.002958, "mmk": null, "npr": null, "nzd": null, "php": 0.074117, "pkr": null, "sar": 1.013131, "sgd": 2.1827, "thb": 0.085461, "twd": 0.110113, "usd": 3.8, "vnd": null, "xdr": 4.8765, "date": "2001-09-13", "rate_type": "middle"}, {"aed": null, "aud": 1.9599, "bnd": null, "cad": 2.4263, "chf": 2.3038, "cny": null, "egp": null, "eur": 3.4567, "gbp": 5.5881, "hkd": 0.487198, "idr": 0.000417, "inr": null, "jpy": 0.031952, "khr": null, "krw": 0.002929, "mmk": null, "npr": null, "nzd": null, "php": 0.074139, "pkr": null, "sar": 1.01309, "sgd": 2.1858, "thb": 0.085905, "twd": 0.109954, "usd": 3.8, "vnd": null, "xdr": 4.901, "date": "2001-09-14", "rate_type": "middle"}, {"aed": null, "aud": 1.9515, "bnd": null, "cad": 2.423, "chf": 2.3486, "cny": null, "egp": null, "eur": 3.5232, "gbp": 5.6075, "hkd": 0.487189, "idr": 0.000414, "inr": null, "jpy": 0.032268, "khr": null, "krw": 0.002929, "mmk": null, "npr": null, "nzd": null, "php": 0.074219, "pkr": null, "sar": 1.013144, "sgd": 2.1934, "thb": 0.086315, "twd": 0.109922, "usd": 3.8, "vnd": null, "xdr": 4.9284, "date": "2001-09-17", "rate_type": "middle"}, {"aed": null, "aud": 1.8884, "bnd": null, "cad": 2.4188, "chf": 2.3595, "cny": null, "egp": null, "eur": 3.5011, "gbp": 5.5613, "hkd": 0.487195, "idr": 0.000405, "inr": null, "jpy": 0.03218, "khr": null, "krw": 0.002928, "mmk": null, "npr": null, "nzd": null, "php": 0.074002, "pkr": null, "sar": 1.013144, "sgd": 2.1863, "thb": 0.085973, "twd": 0.110033, "usd": 3.8, "vnd": null, "xdr": 4.9191, "date": "2001-09-18", "rate_type": "middle"}, {"aed": null, "aud": 1.8808, "bnd": null, "cad": 2.4181, "chf": 2.374, "cny": null, "egp": null, "eur": 3.516, "gbp": 5.5714, "hkd": 0.487211, "idr": 0.00039, "inr": null, "jpy": 0.032232, "khr": null, "krw": 0.002933, "mmk": null, "npr": null, "nzd": null, "php": 0.073923, "pkr": null, "sar": 1.013158, "sgd": 2.1809, "thb": 0.085924, "twd": 0.110113, "usd": 3.8, "vnd": null, "xdr": 4.921, "date": "2001-09-19", "rate_type": "middle"}, {"aed": null, "aud": 1.8717, "bnd": null, "cad": 2.4215, "chf": 2.3835, "cny": null, "egp": null, "eur": 3.5228, "gbp": 5.5737, "hkd": 0.487242, "idr": 0.000397, "inr": null, "jpy": 0.032345, "khr": null, "krw": 0.002926, "mmk": null, "npr": null, "nzd": null, "php": 0.073966, "pkr": null, "sar": 1.013266, "sgd": 2.1769, "thb": 0.085759, "twd": 0.109859, "usd": 3.8, "vnd": null, "xdr": 4.9193, "date": "2001-09-20", "rate_type": "middle"}, {"aed": null, "aud": 1.8694, "bnd": null, "cad": 2.4263, "chf": 2.3851, "cny": null, "egp": null, "eur": 3.5011, "gbp": 5.5585, "hkd": 0.487195, "idr": 0.000405, "inr": null, "jpy": 0.032436, "khr": null, "krw": 0.00293, "mmk": null, "npr": null, "nzd": null, "php": 0.07411, "pkr": null, "sar": 1.013252, "sgd": 2.1853, "thb": 0.085963, "twd": 0.109922, "usd": 3.8, "vnd": null, "xdr": 4.9111, "date": "2001-09-21", "rate_type": "middle"}, {"aed": null, "aud": 1.8516, "bnd": null, "cad": 2.4178, "chf": 2.4007, "cny": null, "egp": null, "eur": 3.4726, "gbp": 5.529, "hkd": 0.487189, "idr": 0.0004, "inr": null, "jpy": 0.032636, "khr": null, "krw": 0.002906, "mmk": null, "npr": null, "nzd": null, "php": 0.074377, "pkr": null, "sar": 1.013185, "sgd": 2.1672, "thb": 0.085677, "twd": 0.109859, "usd": 3.8, "vnd": null, "xdr": 4.9005, "date": "2001-09-24", "rate_type": "middle"}, {"aed": null, "aud": 1.8782, "bnd": null, "cad": 2.4199, "chf": 2.3795, "cny": null, "egp": null, "eur": 3.4814, "gbp": 5.5653, "hkd": 0.487195, "idr": 0.0004, "inr": null, "jpy": 0.03238, "khr": null, "krw": 0.002919, "mmk": null, "npr": null, "nzd": null, "php": 0.074219, "pkr": null, "sar": 1.01309, "sgd": 2.1502, "thb": 0.085441, "twd": 0.109954, "usd": 3.8, "vnd": null, "xdr": 4.9064, "date": "2001-09-25", "rate_type": "middle"}, {"aed": null, "aud": 1.8732, "bnd": null, "cad": 2.4196, "chf": 2.3969, "cny": null, "egp": null, "eur": 3.5106, "gbp": 5.5946, "hkd": 0.487204, "idr": 0.000396, "inr": null, "jpy": 0.032409, "khr": null, "krw": 0.002904, "mmk": null, "npr": null, "nzd": null, "php": 0.074117, "pkr": null, "sar": 1.01309, "sgd": 2.1515, "thb": 0.085624, "twd": 0.109922, "usd": 3.8, "vnd": null, "xdr": 4.9153, "date": "2001-09-26", "rate_type": "middle"}, {"aed": null, "aud": 1.8546, "bnd": null, "cad": 2.4168, "chf": 2.3731, "cny": null, "egp": null, "eur": 3.4989, "gbp": 5.6006, "hkd": 0.487211, "idr": 0.000393, "inr": null, "jpy": 0.032085, "khr": null, "krw": 0.002912, "mmk": null, "npr": null, "nzd": null, "php": 0.073988, "pkr": null, "sar": 1.013009, "sgd": 2.1496, "thb": 0.085701, "twd": 0.109938, "usd": 3.8, "vnd": null, "xdr": 4.9036, "date": "2001-09-27", "rate_type": "middle"}, {"aed": null, "aud": 1.8611, "bnd": null, "cad": 2.4063, "chf": 2.3529, "cny": null, "egp": null, "eur": 3.4761, "gbp": 5.5938, "hkd": 0.487198, "idr": 0.000393, "inr": null, "jpy": 0.031867, "khr": null, "krw": 0.002902, "mmk": null, "npr": null, "nzd": null, "php": 0.074006, "pkr": null, "sar": 1.013036, "sgd": 2.1527, "thb": 0.085518, "twd": 0.110048, "usd": 3.8, "vnd": null, "xdr": 4.8982, "date": "2001-09-28", "rate_type": "middle"}, {"aed": null, "aud": 1.8675, "bnd": null, "cad": 2.4069, "chf": 2.3338, "cny": null, "egp": null, "eur": 3.4571, "gbp": 5.5902, "hkd": 0.487242, "idr": 0.000387, "inr": null, "jpy": 0.031725, "khr": null, "krw": 0.002914, "mmk": null, "npr": null, "nzd": null, "php": 0.074049, "pkr": null, "sar": 1.013144, "sgd": 2.1507, "thb": 0.085403, "twd": 0.110113, "usd": 3.8, "vnd": null, "xdr": 4.8868, "date": "2001-10-01", "rate_type": "middle"}, {"aed": null, "aud": 1.8785, "bnd": null, "cad": 2.4138, "chf": 2.3471, "cny": null, "egp": null, "eur": 3.4829, "gbp": 5.6196, "hkd": 0.487239, "idr": 0.000377, "inr": null, "jpy": 0.031598, "khr": null, "krw": 0.002902, "mmk": null, "npr": null, "nzd": null, "php": 0.073658, "pkr": null, "sar": 1.013225, "sgd": 2.1396, "thb": 0.085035, "twd": 0.10989, "usd": 3.8, "vnd": null, "xdr": 4.888, "date": "2001-10-02", "rate_type": "middle"}, {"aed": null, "aud": 1.8907, "bnd": null, "cad": 2.4235, "chf": 2.3537, "cny": null, "egp": null, "eur": 3.5034, "gbp": 5.586, "hkd": 0.487242, "idr": 0.000379, "inr": null, "jpy": 0.031461, "khr": null, "krw": 0.002883, "mmk": null, "npr": null, "nzd": null, "php": 0.073651, "pkr": null, "sar": 1.013212, "sgd": 2.1366, "thb": 0.084983, "twd": 0.109938, "usd": 3.8, "vnd": null, "xdr": 4.8896, "date": "2001-10-03", "rate_type": "middle"}, {"aed": null, "aud": 1.8937, "bnd": null, "cad": 2.4219, "chf": 2.3436, "cny": null, "egp": null, "eur": 3.4783, "gbp": 5.6029, "hkd": 0.487217, "idr": 0.000384, "inr": null, "jpy": 0.0315, "khr": null, "krw": 0.002891, "mmk": null, "npr": null, "nzd": null, "php": 0.073643, "pkr": null, "sar": 1.013239, "sgd": 2.1395, "thb": 0.085202, "twd": 0.109922, "usd": 3.8, "vnd": null, "xdr": 4.8851, "date": "2001-10-04", "rate_type": "middle"}, {"aed": null, "aud": 1.9025, "bnd": null, "cad": 2.4198, "chf": 2.3421, "cny": null, "egp": null, "eur": 3.4943, "gbp": 5.6126, "hkd": 0.487229, "idr": 0.000387, "inr": null, "jpy": 0.03153, "khr": null, "krw": 0.002894, "mmk": null, "npr": null, "nzd": null, "php": 0.073693, "pkr": null, "sar": 1.013158, "sgd": 2.1324, "thb": 0.084945, "twd": 0.110018, "usd": 3.8, "vnd": null, "xdr": 4.8926, "date": "2001-10-05", "rate_type": "middle"}, {"aed": null, "aud": 1.9241, "bnd": null, "cad": 2.4323, "chf": 2.357, "cny": null, "egp": null, "eur": 3.4916, "gbp": 5.6297, "hkd": 0.487214, "idr": 0.000371, "inr": null, "jpy": 0.031693, "khr": null, "krw": 0.002896, "mmk": null, "npr": null, "nzd": null, "php": 0.073668, "pkr": null, "sar": 1.013239, "sgd": 2.1178, "thb": 0.084926, "twd": 0.110049, "usd": 3.8, "vnd": null, "xdr": 4.8926, "date": "2001-10-08", "rate_type": "middle"}, {"aed": null, "aud": 1.9279, "bnd": null, "cad": 2.432, "chf": 2.3649, "cny": null, "egp": null, "eur": 3.4971, "gbp": 5.5966, "hkd": 0.487208, "idr": 0.000377, "inr": null, "jpy": 0.031672, "khr": null, "krw": 0.002903, "mmk": null, "npr": null, "nzd": null, "php": 0.07343, "pkr": null, "sar": 1.013225, "sgd": 2.1176, "thb": 0.084831, "twd": 0.109986, "usd": 3.8, "vnd": null, "xdr": 4.8974, "date": "2001-10-09", "rate_type": "middle"}, {"aed": null, "aud": 1.9048, "bnd": null, "cad": 2.4259, "chf": 2.3408, "cny": null, "egp": null, "eur": 3.4721, "gbp": 5.5442, "hkd": 0.487189, "idr": 0.000377, "inr": null, "jpy": 0.031533, "khr": null, "krw": 0.002903, "mmk": null, "npr": null, "nzd": null, "php": 0.073366, "pkr": null, "sar": 1.013185, "sgd": 2.1072, "thb": 0.084954, "twd": 0.109982, "usd": 3.8, "vnd": null, "xdr": 4.8755, "date": "2001-10-10", "rate_type": "middle"}, {"aed": null, "aud": 1.8979, "bnd": null, "cad": 2.4228, "chf": 2.3364, "cny": null, "egp": null, "eur": 3.465, "gbp": 5.5195, "hkd": 0.487211, "idr": 0.000381, "inr": null, "jpy": 0.031597, "khr": null, "krw": 0.002916, "mmk": null, "npr": null, "nzd": null, "php": 0.073352, "pkr": null, "sar": 1.013158, "sgd": 2.0903, "thb": 0.08484, "twd": 0.109986, "usd": 3.8, "vnd": null, "xdr": 4.8616, "date": "2001-10-11", "rate_type": "middle"}, {"aed": null, "aud": 1.9038, "bnd": null, "cad": 2.429, "chf": 2.3093, "cny": null, "egp": null, "eur": 3.4274, "gbp": 5.4952, "hkd": 0.487211, "idr": 0.000376, "inr": null, "jpy": 0.031334, "khr": null, "krw": 0.00293, "mmk": null, "npr": null, "nzd": null, "php": 0.073402, "pkr": null, "sar": 1.013171, "sgd": 2.0899, "thb": 0.084945, "twd": 0.110049, "usd": 3.8, "vnd": null, "xdr": 4.8544, "date": "2001-10-12", "rate_type": "middle"}, {"aed": null, "aud": 1.9481, "bnd": null, "cad": 2.4353, "chf": 2.3442, "cny": null, "egp": null, "eur": 3.4711, "gbp": 5.5241, "hkd": 0.487195, "idr": 0.00038, "inr": null, "jpy": 0.031389, "khr": null, "krw": 0.002937, "mmk": null, "npr": null, "nzd": null, "php": 0.073384, "pkr": null, "sar": 1.013185, "sgd": 2.0878, "thb": 0.085125, "twd": 0.110018, "usd": 3.8, "vnd": null, "xdr": 4.8705, "date": "2001-10-15", "rate_type": "middle"}, {"aed": null, "aud": 1.9494, "bnd": null, "cad": 2.435, "chf": 2.3345, "cny": null, "egp": null, "eur": 3.4464, "gbp": 5.5081, "hkd": 0.487192, "idr": 0.00038, "inr": null, "jpy": 0.031475, "khr": null, "krw": 0.002931, "mmk": null, "npr": null, "nzd": null, "php": 0.07343, "pkr": null, "sar": 1.013185, "sgd": 2.0992, "thb": 0.085135, "twd": 0.110018, "usd": 3.8, "vnd": null, "xdr": 4.8518, "date": "2001-10-16", "rate_type": "middle"}, {"aed": null, "aud": 1.958, "bnd": null, "cad": 2.4287, "chf": 2.3252, "cny": null, "egp": null, "eur": 3.4495, "gbp": 5.5028, "hkd": 0.487183, "idr": 0.00038, "inr": null, "jpy": 0.031227, "khr": null, "krw": 0.002929, "mmk": null, "npr": null, "nzd": null, "php": 0.073394, "pkr": null, "sar": 1.013158, "sgd": 2.085, "thb": 0.084926, "twd": 0.110018, "usd": 3.8, "vnd": null, "xdr": 4.8512, "date": "2001-10-17", "rate_type": "middle"}, {"aed": null, "aud": 1.9329, "bnd": null, "cad": 2.4177, "chf": 2.321, "cny": null, "egp": null, "eur": 3.4341, "gbp": 5.5016, "hkd": 0.487195, "idr": 0.000378, "inr": null, "jpy": 0.031408, "khr": null, "krw": 0.002924, "mmk": null, "npr": null, "nzd": null, "php": 0.073473, "pkr": null, "sar": 1.013252, "sgd": 2.0962, "thb": 0.084964, "twd": 0.110049, "usd": 3.8, "vnd": null, "xdr": 4.8508, "date": "2001-10-18", "rate_type": "middle"}, {"aed": null, "aud": 1.9272, "bnd": null, "cad": 2.4081, "chf": 2.3195, "cny": null, "egp": null, "eur": 3.4316, "gbp": 5.4807, "hkd": 0.487186, "idr": 0.000377, "inr": null, "jpy": 0.031349, "khr": null, "krw": 0.002936, "mmk": null, "npr": null, "nzd": null, "php": 0.073546, "pkr": null, "sar": 1.013225, "sgd": 2.0902, "thb": 0.084926, "twd": 0.110049, "usd": 3.8, "vnd": null, "xdr": 4.8472, "date": "2001-10-19", "rate_type": "middle"}, {"aed": null, "aud": 1.9352, "bnd": null, "cad": 2.4129, "chf": 2.3118, "cny": null, "egp": null, "eur": 3.4139, "gbp": 5.4513, "hkd": 0.487186, "idr": 0.000374, "inr": null, "jpy": 0.031289, "khr": null, "krw": 0.002917, "mmk": null, "npr": null, "nzd": null, "php": 0.073387, "pkr": null, "sar": 1.013212, "sgd": 2.0799, "thb": 0.084897, "twd": 0.110018, "usd": 3.8, "vnd": null, "xdr": 4.837, "date": "2001-10-22", "rate_type": "middle"}, {"aed": null, "aud": 1.9382, "bnd": null, "cad": 2.4063, "chf": 2.29, "cny": null, "egp": null, "eur": 3.3871, "gbp": 5.4158, "hkd": 0.487179, "idr": 0.000375, "inr": null, "jpy": 0.03101, "khr": null, "krw": 0.002913, "mmk": null, "npr": null, "nzd": null, "php": 0.073366, "pkr": null, "sar": 1.013198, "sgd": 2.0805, "thb": 0.084859, "twd": 0.109986, "usd": 3.8, "vnd": null, "xdr": 4.8117, "date": "2001-10-23", "rate_type": "middle"}, {"aed": null, "aud": 1.926, "bnd": null, "cad": 2.4187, "chf": 2.2908, "cny": null, "egp": null, "eur": 3.3852, "gbp": 5.4253, "hkd": 0.487179, "idr": 0.000373, "inr": null, "jpy": 0.031001, "khr": null, "krw": 0.002921, "mmk": null, "npr": null, "nzd": null, "php": 0.073197, "pkr": null, "sar": 1.013198, "sgd": 2.0825, "thb": 0.084916, "twd": 0.110002, "usd": 3.8, "vnd": null, "xdr": 4.8212, "date": "2001-10-24", "rate_type": "middle"}, {"aed": null, "aud": 1.931, "bnd": null, "cad": 2.4147, "chf": 2.2932, "cny": null, "egp": null, "eur": 3.3955, "gbp": 5.4234, "hkd": 0.487242, "idr": 0.00037, "inr": null, "jpy": 0.030902, "khr": null, "krw": 0.002932, "mmk": null, "npr": null, "nzd": null, "php": 0.073133, "pkr": null, "sar": 1.013117, "sgd": 2.0759, "thb": 0.084774, "twd": 0.110018, "usd": 3.8, "vnd": null, "xdr": 4.8156, "date": "2001-10-25", "rate_type": "middle"}, {"aed": null, "aud": 1.9148, "bnd": null, "cad": 2.4144, "chf": 2.3013, "cny": null, "egp": null, "eur": 3.3959, "gbp": 5.4241, "hkd": 0.487189, "idr": 0.00037, "inr": null, "jpy": 0.030942, "khr": null, "krw": 0.002931, "mmk": null, "npr": null, "nzd": null, "php": 0.072979, "pkr": null, "sar": 1.01309, "sgd": 2.0816, "thb": 0.084784, "twd": 0.110065, "usd": 3.8, "vnd": null, "xdr": 4.8156, "date": "2001-10-26", "rate_type": "middle"}, {"aed": null, "aud": 1.9065, "bnd": null, "cad": 2.4113, "chf": 2.3043, "cny": null, "egp": null, "eur": 3.3991, "gbp": 5.4655, "hkd": 0.487198, "idr": 0.00037, "inr": null, "jpy": 0.031004, "khr": null, "krw": 0.002936, "mmk": null, "npr": null, "nzd": null, "php": 0.072223, "pkr": null, "sar": 1.013212, "sgd": 2.079, "thb": 0.084784, "twd": 0.110113, "usd": 3.8, "vnd": null, "xdr": 4.8417, "date": "2001-10-29", "rate_type": "middle"}, {"aed": null, "aud": 1.9291, "bnd": null, "cad": 2.4135, "chf": 2.3356, "cny": null, "egp": null, "eur": 3.4409, "gbp": 5.5332, "hkd": 0.487192, "idr": 0.000368, "inr": null, "jpy": 0.031173, "khr": null, "krw": 0.002942, "mmk": null, "npr": null, "nzd": null, "php": 0.07314, "pkr": null, "sar": 1.013225, "sgd": 2.0793, "thb": 0.084954, "twd": 0.110113, "usd": 3.8, "vnd": null, "xdr": 4.8597, "date": "2001-10-30", "rate_type": "middle"}, {"aed": null, "aud": 1.92, "bnd": null, "cad": 2.407, "chf": 2.3428, "cny": null, "egp": null, "eur": 3.4426, "gbp": 5.5237, "hkd": 0.487179, "idr": 0.000364, "inr": null, "jpy": 0.031168, "khr": null, "krw": 0.002939, "mmk": null, "npr": null, "nzd": null, "php": 0.073119, "pkr": null, "sar": 1.013252, "sgd": 2.0839, "thb": 0.085097, "twd": 0.110081, "usd": 3.8, "vnd": null, "xdr": 4.8678, "date": "2001-10-31", "rate_type": "middle"}, {"aed": null, "aud": 1.9192, "bnd": null, "cad": 2.392, "chf": 2.3256, "cny": null, "egp": null, "eur": 3.421, "gbp": 5.5229, "hkd": 0.487183, "idr": 0.000361, "inr": null, "jpy": 0.031069, "khr": null, "krw": 0.002943, "mmk": null, "npr": null, "nzd": null, "php": 0.073147, "pkr": null, "sar": 1.013212, "sgd": 2.0818, "thb": 0.084973, "twd": 0.110081, "usd": 3.8, "vnd": null, "xdr": 4.8298, "date": "2001-11-01", "rate_type": "middle"}, {"aed": null, "aud": 1.9314, "bnd": null, "cad": 2.3826, "chf": 2.3334, "cny": null, "egp": null, "eur": 3.435, "gbp": 5.5617, "hkd": 0.487198, "idr": 0.000357, "inr": null, "jpy": 0.031199, "khr": null, "krw": 0.002931, "mmk": null, "npr": null, "nzd": null, "php": 0.073112, "pkr": null, "sar": 1.013212, "sgd": 2.073, "thb": 0.084983, "twd": 0.110033, "usd": 3.8, "vnd": null, "xdr": 4.8624, "date": "2001-11-02", "rate_type": "middle"}, {"aed": null, "aud": 1.9321, "bnd": null, "cad": 2.3874, "chf": 2.3208, "cny": null, "egp": null, "eur": 3.4147, "gbp": 5.5374, "hkd": 0.487195, "idr": 0.000351, "inr": null, "jpy": 0.031224, "khr": null, "krw": 0.00293, "mmk": null, "npr": null, "nzd": null, "php": 0.073154, "pkr": null, "sar": 1.013306, "sgd": 2.0934, "thb": 0.085068, "twd": 0.110081, "usd": 3.8, "vnd": null, "xdr": 4.838, "date": "2001-11-05", "rate_type": "middle"}, {"aed": null, "aud": 1.9401, "bnd": null, "cad": 2.3844, "chf": 2.3154, "cny": null, "egp": null, "eur": 3.4088, "gbp": 5.5423, "hkd": 0.487192, "idr": 0.000347, "inr": null, "jpy": 0.031262, "khr": null, "krw": 0.002933, "mmk": null, "npr": null, "nzd": null, "php": 0.073168, "pkr": null, "sar": 1.013212, "sgd": 2.0845, "thb": 0.085049, "twd": 0.110081, "usd": 3.8, "vnd": null, "xdr": 4.849, "date": "2001-11-06", "rate_type": "middle"}, {"aed": null, "aud": 1.9534, "bnd": null, "cad": 2.3853, "chf": 2.3105, "cny": null, "egp": null, "eur": 3.4047, "gbp": 5.5448, "hkd": 0.487192, "idr": 0.000355, "inr": null, "jpy": 0.031451, "khr": null, "krw": 0.002946, "mmk": null, "npr": null, "nzd": null, "php": 0.073141, "pkr": null, "sar": 1.013212, "sgd": 2.0914, "thb": 0.085097, "twd": 0.110098, "usd": 3.8, "vnd": null, "xdr": 4.8619, "date": "2001-11-07", "rate_type": "middle"}, {"aed": null, "aud": 1.9626, "bnd": null, "cad": 2.3796, "chf": 2.3246, "cny": null, "egp": null, "eur": 3.4115, "gbp": 5.5653, "hkd": 0.487186, "idr": 0.00036, "inr": null, "jpy": 0.031391, "khr": null, "krw": 0.002935, "mmk": null, "npr": null, "nzd": null, "php": 0.073211, "pkr": null, "sar": 1.013212, "sgd": 2.094, "thb": 0.085288, "twd": 0.110321, "usd": 3.8, "vnd": null, "xdr": 4.8516, "date": "2001-11-08", "rate_type": "middle"}, {"aed": null, "aud": 1.9493, "bnd": null, "cad": 2.3774, "chf": 2.3113, "cny": null, "egp": null, "eur": 3.3853, "gbp": 5.5235, "hkd": 0.487198, "idr": 0.000366, "inr": null, "jpy": 0.031587, "khr": null, "krw": 0.002969, "mmk": null, "npr": null, "nzd": null, "php": 0.073416, "pkr": null, "sar": 1.013212, "sgd": 2.0859, "thb": 0.085461, "twd": 0.110209, "usd": 3.8, "vnd": null, "xdr": 4.8382, "date": "2001-11-09", "rate_type": "middle"}, {"aed": null, "aud": 1.9675, "bnd": null, "cad": 2.3703, "chf": 2.3158, "cny": null, "egp": null, "eur": 3.3947, "gbp": 5.5381, "hkd": 0.487183, "idr": 0.000358, "inr": null, "jpy": 0.031554, "khr": null, "krw": 0.002973, "mmk": null, "npr": null, "nzd": null, "php": 0.072979, "pkr": null, "sar": 1.013279, "sgd": 2.0805, "thb": 0.085509, "twd": 0.110177, "usd": 3.8, "vnd": null, "xdr": 4.842, "date": "2001-11-12", "rate_type": "middle"}, {"aed": null, "aud": 1.9773, "bnd": null, "cad": 2.3701, "chf": 2.31, "cny": null, "egp": null, "eur": 3.389, "gbp": 5.5212, "hkd": 0.487186, "idr": 0.000355, "inr": null, "jpy": 0.031427, "khr": null, "krw": 0.002973, "mmk": null, "npr": null, "nzd": null, "php": 0.072958, "pkr": null, "sar": 1.013212, "sgd": 2.0818, "thb": 0.085672, "twd": 0.110129, "usd": 3.8, "vnd": null, "xdr": 4.842, "date": "2001-11-13", "rate_type": "middle"}, {"aed": null, "aud": 1.9694, "bnd": null, "cad": 2.3868, "chf": 2.2864, "cny": null, "egp": null, "eur": 3.3552, "gbp": 5.4785, "hkd": 0.487186, "idr": 0.000358, "inr": null, "jpy": 0.031241, "khr": null, "krw": 0.002961, "mmk": null, "npr": null, "nzd": null, "php": 0.073021, "pkr": null, "sar": 1.013212, "sgd": 2.0774, "thb": 0.085566, "twd": 0.110225, "usd": 3.8, "vnd": null, "xdr": 4.8109, "date": "2001-11-15", "rate_type": "middle"}, {"aed": null, "aud": 1.9718, "bnd": null, "cad": 2.3881, "chf": 2.2907, "cny": null, "egp": null, "eur": 3.3556, "gbp": 5.4492, "hkd": 0.487186, "idr": 0.000359, "inr": null, "jpy": 0.031047, "khr": null, "krw": 0.00296, "mmk": null, "npr": null, "nzd": null, "php": 0.073084, "pkr": null, "sar": 1.013212, "sgd": 2.0756, "thb": 0.085461, "twd": 0.110209, "usd": 3.8, "vnd": null, "xdr": 4.8094, "date": "2001-11-16", "rate_type": "middle"}, {"aed": null, "aud": 1.983, "bnd": null, "cad": 2.3934, "chf": 2.2867, "cny": null, "egp": null, "eur": 3.3526, "gbp": 5.422, "hkd": 0.487211, "idr": 0.000358, "inr": null, "jpy": 0.030916, "khr": null, "krw": 0.002973, "mmk": null, "npr": null, "nzd": null, "php": 0.073112, "pkr": null, "sar": 1.013266, "sgd": 2.0694, "thb": 0.085489, "twd": 0.110209, "usd": 3.8, "vnd": null, "xdr": 4.7934, "date": "2001-11-19", "rate_type": "middle"}, {"aed": null, "aud": 1.977, "bnd": null, "cad": 2.3875, "chf": 2.2969, "cny": null, "egp": null, "eur": 3.3431, "gbp": 5.3799, "hkd": 0.487211, "idr": 0.00036, "inr": null, "jpy": 0.030878, "khr": null, "krw": 0.002971, "mmk": null, "npr": null, "nzd": null, "php": 0.072846, "pkr": null, "sar": 1.013212, "sgd": 2.0641, "thb": 0.085499, "twd": 0.110225, "usd": 3.8, "vnd": null, "xdr": 4.7934, "date": "2001-11-20", "rate_type": "middle"}, {"aed": null, "aud": 1.9675, "bnd": null, "cad": 2.3832, "chf": 2.2989, "cny": null, "egp": null, "eur": 3.3507, "gbp": 5.3878, "hkd": 0.487223, "idr": 0.000366, "inr": null, "jpy": 0.030941, "khr": null, "krw": 0.002963, "mmk": null, "npr": null, "nzd": null, "php": 0.073075, "pkr": null, "sar": 1.013293, "sgd": 2.0708, "thb": 0.085672, "twd": 0.110257, "usd": 3.8, "vnd": null, "xdr": 4.7975, "date": "2001-11-21", "rate_type": "middle"}, {"aed": null, "aud": 1.9678, "bnd": null, "cad": 2.375, "chf": 2.2897, "cny": null, "egp": null, "eur": 3.3423, "gbp": 5.3707, "hkd": 0.487229, "idr": 0.000361, "inr": null, "jpy": 0.030693, "khr": null, "krw": 0.002974, "mmk": null, "npr": null, "nzd": null, "php": 0.073091, "pkr": null, "sar": 1.013279, "sgd": 2.0644, "thb": 0.085672, "twd": 0.110241, "usd": 3.8, "vnd": null, "xdr": 4.7975, "date": "2001-11-23", "rate_type": "middle"}, {"aed": null, "aud": 1.9656, "bnd": null, "cad": 2.3751, "chf": 2.2852, "cny": null, "egp": null, "eur": 3.3427, "gbp": 5.3749, "hkd": 0.487223, "idr": 0.000364, "inr": null, "jpy": 0.030624, "khr": null, "krw": 0.003004, "mmk": null, "npr": null, "nzd": null, "php": 0.073175, "pkr": null, "sar": 1.013279, "sgd": 2.0728, "thb": 0.085924, "twd": 0.110257, "usd": 3.8, "vnd": null, "xdr": 4.7936, "date": "2001-11-26", "rate_type": "middle"}, {"aed": null, "aud": 1.9777, "bnd": null, "cad": 2.3765, "chf": 2.2872, "cny": null, "egp": null, "eur": 3.3522, "gbp": 5.3719, "hkd": 0.487236, "idr": 0.000367, "inr": null, "jpy": 0.030575, "khr": null, "krw": 0.003009, "mmk": null, "npr": null, "nzd": null, "php": 0.073077, "pkr": null, "sar": 1.013212, "sgd": 2.0695, "thb": 0.086119, "twd": 0.110241, "usd": 3.8, "vnd": null, "xdr": 4.7835, "date": "2001-11-27", "rate_type": "middle"}, {"aed": null, "aud": 1.9853, "bnd": null, "cad": 2.3857, "chf": 2.2934, "cny": null, "egp": null, "eur": 3.3577, "gbp": 5.3808, "hkd": 0.487254, "idr": 0.000363, "inr": null, "jpy": 0.030723, "khr": null, "krw": 0.003016, "mmk": null, "npr": null, "nzd": null, "php": 0.073007, "pkr": null, "sar": 1.013293, "sgd": 2.0737, "thb": 0.086168, "twd": 0.110417, "usd": 3.8, "vnd": null, "xdr": 4.7984, "date": "2001-11-28", "rate_type": "middle"}, {"aed": null, "aud": 1.98, "bnd": null, "cad": 2.3984, "chf": 2.3085, "cny": null, "egp": null, "eur": 3.3716, "gbp": 5.4182, "hkd": 0.487251, "idr": 0.000365, "inr": null, "jpy": 0.03087, "khr": null, "krw": 0.002999, "mmk": null, "npr": null, "nzd": null, "php": 0.073063, "pkr": null, "sar": 1.013293, "sgd": 2.0754, "thb": 0.086207, "twd": 0.110305, "usd": 3.8, "vnd": null, "xdr": 4.8149, "date": "2001-11-29", "rate_type": "middle"}, {"aed": null, "aud": 1.9743, "bnd": null, "cad": 2.408, "chf": 2.295, "cny": null, "egp": null, "eur": 3.3708, "gbp": 5.4158, "hkd": 0.487367, "idr": 0.000363, "inr": null, "jpy": 0.030674, "khr": null, "krw": 0.003006, "mmk": null, "npr": null, "nzd": null, "php": 0.073148, "pkr": null, "sar": 1.013293, "sgd": 2.0756, "thb": 0.086462, "twd": 0.110289, "usd": 3.8, "vnd": null, "xdr": 4.8111, "date": "2001-11-30", "rate_type": "middle"}, {"aed": null, "aud": 1.9819, "bnd": null, "cad": 2.4122, "chf": 2.3116, "cny": null, "egp": null, "eur": 3.4001, "gbp": 5.4065, "hkd": 0.487245, "idr": 0.000361, "inr": null, "jpy": 0.030723, "khr": null, "krw": 0.002997, "mmk": null, "npr": null, "nzd": null, "php": 0.072986, "pkr": null, "sar": 1.013266, "sgd": 2.0725, "thb": 0.086472, "twd": 0.110337, "usd": 3.8, "vnd": null, "xdr": 4.8146, "date": "2001-12-03", "rate_type": "middle"}, {"aed": null, "aud": 1.9633, "bnd": null, "cad": 2.4096, "chf": 2.2941, "cny": null, "egp": null, "eur": 3.3837, "gbp": 5.4055, "hkd": 0.487208, "idr": 0.000363, "inr": null, "jpy": 0.03062, "khr": null, "krw": 0.00299, "mmk": null, "npr": null, "nzd": null, "php": 0.073028, "pkr": null, "sar": 1.013293, "sgd": 2.0695, "thb": 0.086315, "twd": 0.110289, "usd": 3.8, "vnd": null, "xdr": 4.8118, "date": "2001-12-04", "rate_type": "middle"}, {"aed": null, "aud": 1.9591, "bnd": null, "cad": 2.4155, "chf": 2.2983, "cny": null, "egp": null, "eur": 3.3811, "gbp": 5.4044, "hkd": 0.487267, "idr": 0.000362, "inr": null, "jpy": 0.030584, "khr": null, "krw": 0.002988, "mmk": null, "npr": null, "nzd": null, "php": 0.073077, "pkr": null, "sar": 1.013279, "sgd": 2.0689, "thb": 0.086413, "twd": 0.110337, "usd": 3.8, "vnd": null, "xdr": 4.8106, "date": "2001-12-05", "rate_type": "middle"}, {"aed": null, "aud": 1.9644, "bnd": null, "cad": 2.4121, "chf": 2.2892, "cny": null, "egp": null, "eur": 3.3717, "gbp": 5.3797, "hkd": 0.487204, "idr": 0.000365, "inr": null, "jpy": 0.030628, "khr": null, "krw": 0.003002, "mmk": null, "npr": null, "nzd": null, "php": 0.073133, "pkr": null, "sar": 1.013279, "sgd": 2.0738, "thb": 0.086659, "twd": 0.110369, "usd": 3.8, "vnd": null, "xdr": 4.7975, "date": "2001-12-06", "rate_type": "middle"}, {"aed": null, "aud": 1.9713, "bnd": null, "cad": 2.4155, "chf": 2.3046, "cny": null, "egp": null, "eur": 3.3955, "gbp": 5.4239, "hkd": 0.487236, "idr": 0.000366, "inr": null, "jpy": 0.030433, "khr": null, "krw": 0.002994, "mmk": null, "npr": null, "nzd": null, "php": 0.073098, "pkr": null, "sar": 1.013279, "sgd": 2.0758, "thb": 0.086718, "twd": 0.110289, "usd": 3.8, "vnd": null, "xdr": 4.8074, "date": "2001-12-07", "rate_type": "middle"}, {"aed": null, "aud": 1.9599, "bnd": null, "cad": 2.4115, "chf": 2.2898, "cny": null, "egp": null, "eur": 3.3807, "gbp": 5.4431, "hkd": 0.487205, "idr": 0.000367, "inr": null, "jpy": 0.030251, "khr": null, "krw": 0.002995, "mmk": null, "npr": null, "nzd": null, "php": 0.073112, "pkr": null, "sar": 1.013293, "sgd": 2.0735, "thb": 0.086669, "twd": 0.110305, "usd": 3.8, "vnd": null, "xdr": 4.7988, "date": "2001-12-10", "rate_type": "middle"}, {"aed": null, "aud": 1.9569, "bnd": null, "cad": 2.4072, "chf": 2.2854, "cny": null, "egp": null, "eur": 3.3864, "gbp": 5.4468, "hkd": 0.487214, "idr": 0.000374, "inr": null, "jpy": 0.030177, "khr": null, "krw": 0.003975, "mmk": null, "npr": null, "nzd": null, "php": 0.07313, "pkr": null, "sar": 1.013212, "sgd": 2.0763, "thb": 0.086738, "twd": 0.110289, "usd": 3.8, "vnd": null, "xdr": 4.803, "date": "2001-12-11", "rate_type": "middle"}, {"aed": null, "aud": 1.9713, "bnd": null, "cad": 2.4256, "chf": 2.3075, "cny": null, "egp": null, "eur": 3.4086, "gbp": 5.4798, "hkd": 0.487211, "idr": 0.000373, "inr": null, "jpy": 0.030194, "khr": null, "krw": 0.002985, "mmk": null, "npr": null, "nzd": null, "php": 0.073119, "pkr": null, "sar": 1.013212, "sgd": 2.0755, "thb": 0.086867, "twd": 0.110305, "usd": 3.8, "vnd": null, "xdr": 4.8135, "date": "2001-12-12", "rate_type": "middle"}, {"aed": null, "aud": 1.977, "bnd": null, "cad": 2.426, "chf": 2.3158, "cny": null, "egp": null, "eur": 3.4149, "gbp": 5.4985, "hkd": 0.487208, "idr": 0.000378, "inr": null, "jpy": 0.030153, "khr": null, "krw": 0.002994, "mmk": null, "npr": null, "nzd": null, "php": 0.073018, "pkr": null, "sar": 1.013212, "sgd": 2.0751, "thb": 0.086987, "twd": 0.110305, "usd": 3.8, "vnd": null, "xdr": 4.8171, "date": "2001-12-13", "rate_type": "middle"}, {"aed": null, "aud": 1.9702, "bnd": null, "cad": 2.4216, "chf": 2.3046, "cny": null, "egp": null, "eur": 3.4016, "gbp": 5.4844, "hkd": 0.48718, "idr": 0.000374, "inr": null, "jpy": 0.02997, "khr": null, "krw": 0.002976, "mmk": null, "npr": null, "nzd": null, "php": 0.073014, "pkr": null, "sar": 1.013212, "sgd": 2.0743, "thb": 0.086987, "twd": 0.110209, "usd": 3.8, "vnd": null, "xdr": 4.8231, "date": "2001-12-14", "rate_type": "middle"}, {"aed": null, "aud": 1.9564, "bnd": null, "cad": 2.4156, "chf": 2.3164, "cny": null, "egp": null, "eur": 3.4251, "gbp": 5.5279, "hkd": 0.487211, "idr": 0.000375, "inr": null, "jpy": 0.029643, "khr": null, "krw": 0.002953, "mmk": null, "npr": null, "nzd": null, "php": 0.07388, "pkr": null, "sar": 1.013212, "sgd": 2.0701, "thb": 0.086728, "twd": 0.109321, "usd": 3.8, "vnd": null, "xdr": 4.8084, "date": "2001-12-19", "rate_type": "middle"}, {"aed": null, "aud": 1.9405, "bnd": null, "cad": 2.4133, "chf": 2.315, "cny": null, "egp": null, "eur": 3.4145, "gbp": 5.5056, "hkd": 0.487276, "idr": 0.000376, "inr": null, "jpy": 0.029517, "khr": null, "krw": 0.002952, "mmk": null, "npr": null, "nzd": null, "php": 0.074125, "pkr": null, "sar": 1.013225, "sgd": 2.0712, "thb": 0.086629, "twd": 0.109258, "usd": 3.8, "vnd": null, "xdr": 4.8065, "date": "2001-12-20", "rate_type": "middle"}, {"aed": null, "aud": 1.9253, "bnd": null, "cad": 2.4061, "chf": 2.3327, "cny": null, "egp": null, "eur": 3.4236, "gbp": 5.5144, "hkd": 0.487301, "idr": 0.000372, "inr": null, "jpy": 0.029372, "khr": null, "krw": 0.002934, "mmk": null, "npr": null, "nzd": null, "php": 0.074233, "pkr": null, "sar": 1.013279, "sgd": 2.0623, "thb": 0.086501, "twd": 0.108603, "usd": 3.8, "vnd": null, "xdr": 4.7969, "date": "2001-12-21", "rate_type": "middle"}, {"aed": null, "aud": 1.9332, "bnd": null, "cad": 2.3952, "chf": 2.3029, "cny": null, "egp": null, "eur": 3.3742, "gbp": 5.472, "hkd": 0.487336, "idr": 0.000373, "inr": null, "jpy": 0.029323, "khr": null, "krw": 0.002914, "mmk": null, "npr": null, "nzd": null, "php": 0.074219, "pkr": null, "sar": 1.013239, "sgd": 2.0686, "thb": 0.086452, "twd": 0.108665, "usd": 3.8, "vnd": null, "xdr": 4.7969, "date": "2001-12-24", "rate_type": "middle"}, {"aed": null, "aud": 1.9329, "bnd": null, "cad": 2.3823, "chf": 2.2528, "cny": null, "egp": null, "eur": 3.3406, "gbp": 5.4815, "hkd": 0.487398, "idr": 0.000374, "inr": null, "jpy": 0.02909, "khr": null, "krw": 0.002916, "mmk": null, "npr": null, "nzd": null, "php": 0.074009, "pkr": null, "sar": 1.013279, "sgd": 2.0614, "thb": 0.086315, "twd": 0.108262, "usd": 3.8, "vnd": null, "xdr": 4.7969, "date": "2001-12-26", "rate_type": "middle"}, {"aed": null, "aud": 1.9279, "bnd": null, "cad": 2.3771, "chf": 2.2481, "cny": null, "egp": null, "eur": 3.3461, "gbp": 5.5163, "hkd": 0.487336, "idr": 0.00037, "inr": null, "jpy": 0.028914, "khr": null, "krw": 0.002894, "mmk": null, "npr": null, "nzd": null, "php": 0.073959, "pkr": null, "sar": 1.013212, "sgd": 2.0538, "thb": 0.086119, "twd": 0.10817, "usd": 3.8, "vnd": null, "xdr": 4.767, "date": "2001-12-27", "rate_type": "middle"}, {"aed": null, "aud": 1.931, "bnd": null, "cad": 2.3792, "chf": 2.2665, "cny": null, "egp": null, "eur": 3.3577, "gbp": 5.513, "hkd": 0.487304, "idr": 0.000367, "inr": null, "jpy": 0.028976, "khr": null, "krw": 0.002882, "mmk": null, "npr": null, "nzd": null, "php": 0.073537, "pkr": null, "sar": 1.013279, "sgd": 2.0541, "thb": 0.085944, "twd": 0.108262, "usd": 3.8, "vnd": null, "xdr": null, "date": "2001-12-28", "rate_type": "middle"}, {"aed": null, "aud": 1.939, "bnd": null, "cad": 2.3911, "chf": 2.2757, "cny": null, "egp": null, "eur": 3.3662, "gbp": 5.5161, "hkd": 0.487348, "idr": 0.000365, "inr": null, "jpy": 0.028955, "khr": null, "krw": 0.002883, "mmk": null, "npr": null, "nzd": null, "php": 0.073644, "pkr": null, "sar": 1.013225, "sgd": 2.0529, "thb": 0.086022, "twd": 0.108541, "usd": 3.8, "vnd": null, "xdr": 4.7714, "date": "2001-12-31", "rate_type": "middle"}, {"aed": null, "aud": 1.9424, "bnd": null, "cad": 2.3869, "chf": 2.2929, "cny": null, "egp": null, "eur": 3.3951, "gbp": 5.5311, "hkd": 0.487286, "idr": 0.000363, "inr": null, "jpy": 0.028826, "khr": null, "krw": 0.002875, "mmk": null, "npr": null, "nzd": null, "php": 0.07349, "pkr": null, "sar": 1.013212, "sgd": 2.0547, "thb": 0.085895, "twd": 0.108324, "usd": 3.8, "vnd": null, "xdr": 4.799, "date": "2002-01-02", "rate_type": "middle"}, {"aed": null, "aud": 1.9583, "bnd": null, "cad": 2.3817, "chf": 2.3133, "cny": null, "egp": null, "eur": 3.4373, "gbp": 5.4931, "hkd": 0.487289, "idr": 0.000365, "inr": null, "jpy": 0.028811, "khr": null, "krw": 0.002896, "mmk": null, "npr": null, "nzd": null, "php": 0.073473, "pkr": null, "sar": 1.013279, "sgd": 2.0557, "thb": 0.086139, "twd": 0.108417, "usd": 3.8, "vnd": null, "xdr": 4.8018, "date": "2002-01-03", "rate_type": "middle"}, {"aed": null, "aud": 1.9591, "bnd": null, "cad": 2.3783, "chf": 2.3112, "cny": null, "egp": null, "eur": 3.4153, "gbp": 5.4711, "hkd": 0.487273, "idr": 0.000368, "inr": null, "jpy": 0.02899, "khr": null, "krw": 0.0029, "mmk": null, "npr": null, "nzd": null, "php": 0.073608, "pkr": null, "sar": 1.013252, "sgd": 2.0577, "thb": 0.086354, "twd": 0.108634, "usd": 3.8, "vnd": null, "xdr": 4.7901, "date": "2002-01-04", "rate_type": "middle"}, {"aed": null, "aud": 1.9709, "bnd": null, "cad": 2.3824, "chf": 2.3058, "cny": null, "egp": null, "eur": 3.4096, "gbp": 5.4893, "hkd": 0.487267, "idr": 0.000366, "inr": null, "jpy": 0.029052, "khr": null, "krw": 0.002913, "mmk": null, "npr": null, "nzd": null, "php": 0.073693, "pkr": null, "sar": 1.013212, "sgd": 2.0639, "thb": 0.086669, "twd": 0.108852, "usd": 3.8, "vnd": null, "xdr": 4.7739, "date": "2002-01-07", "rate_type": "middle"}, {"aed": null, "aud": 1.9697, "bnd": null, "cad": 2.3759, "chf": 2.3005, "cny": null, "egp": null, "eur": 3.3869, "gbp": 5.4635, "hkd": 0.487242, "idr": 0.000365, "inr": null, "jpy": 0.028714, "khr": null, "krw": 0.00293, "mmk": null, "npr": null, "nzd": null, "php": 0.073586, "pkr": null, "sar": 1.013252, "sgd": 2.0559, "thb": 0.086432, "twd": 0.108401, "usd": 3.8, "vnd": null, "xdr": 4.7725, "date": "2002-01-08", "rate_type": "middle"}, {"aed": null, "aud": 1.996, "bnd": null, "cad": 2.3827, "chf": 2.2961, "cny": null, "egp": null, "eur": 3.3928, "gbp": 5.4718, "hkd": 0.487261, "idr": 0.000364, "inr": null, "jpy": 0.02863, "khr": null, "krw": 0.002894, "mmk": null, "npr": null, "nzd": null, "php": 0.073565, "pkr": null, "sar": 1.013279, "sgd": 2.0554, "thb": 0.086168, "twd": 0.108216, "usd": 3.8, "vnd": null, "xdr": 4.7794, "date": "2002-01-09", "rate_type": "middle"}, {"aed": null, "aud": 1.991, "bnd": null, "cad": 2.3793, "chf": 2.2928, "cny": null, "egp": null, "eur": 3.3871, "gbp": 5.4655, "hkd": 0.487261, "idr": 0.000364, "inr": null, "jpy": 0.028652, "khr": null, "krw": 0.002908, "mmk": null, "npr": null, "nzd": null, "php": 0.073952, "pkr": null, "sar": 1.013252, "sgd": 2.0588, "thb": 0.086275, "twd": 0.10851, "usd": 3.8, "vnd": null, "xdr": 4.7796, "date": "2002-01-10", "rate_type": "middle"}, {"aed": null, "aud": 1.9842, "bnd": null, "cad": 2.3775, "chf": 2.2871, "cny": null, "egp": null, "eur": 3.3898, "gbp": 5.4768, "hkd": 0.487267, "idr": 0.000364, "inr": null, "jpy": 0.028743, "khr": null, "krw": 0.002907, "mmk": null, "npr": null, "nzd": null, "php": 0.074154, "pkr": null, "sar": 1.013279, "sgd": 2.0615, "thb": 0.086295, "twd": 0.10851, "usd": 3.8, "vnd": null, "xdr": 4.7803, "date": "2002-01-11", "rate_type": "middle"}, {"aed": null, "aud": 1.9682, "bnd": null, "cad": 2.3799, "chf": 2.2993, "cny": null, "egp": null, "eur": 3.4001, "gbp": 5.5079, "hkd": 0.487292, "idr": 0.000365, "inr": null, "jpy": 0.028839, "khr": null, "krw": 0.0029, "mmk": null, "npr": null, "nzd": null, "php": 0.074002, "pkr": null, "sar": 1.013225, "sgd": 2.0672, "thb": 0.086531, "twd": 0.108463, "usd": 3.8, "vnd": null, "xdr": 4.7861, "date": "2002-01-14", "rate_type": "middle"}, {"aed": null, "aud": 1.9705, "bnd": null, "cad": 2.3851, "chf": 2.2938, "cny": null, "egp": null, "eur": 3.397, "gbp": 5.5072, "hkd": 0.487301, "idr": 0.000366, "inr": null, "jpy": 0.028914, "khr": null, "krw": 0.002887, "mmk": null, "npr": null, "nzd": null, "php": 0.074024, "pkr": null, "sar": 1.013225, "sgd": 2.0757, "thb": 0.086491, "twd": 0.108572, "usd": 3.8, "vnd": null, "xdr": null, "date": "2002-01-15", "rate_type": "middle"}, {"aed": null, "aud": 1.9625, "bnd": null, "cad": 2.3919, "chf": 2.278, "cny": null, "egp": null, "eur": 3.3526, "gbp": 5.4703, "hkd": 0.487292, "idr": 0.000366, "inr": null, "jpy": 0.028911, "khr": null, "krw": 0.002884, "mmk": null, "npr": null, "nzd": null, "php": 0.07419, "pkr": null, "sar": 1.013239, "sgd": 2.0797, "thb": 0.086649, "twd": 0.108603, "usd": 3.8, "vnd": null, "xdr": 4.7637, "date": "2002-01-16", "rate_type": "middle"}, {"aed": null, "aud": 1.9534, "bnd": null, "cad": 2.3769, "chf": 2.29, "cny": null, "egp": null, "eur": 3.3567, "gbp": 5.4562, "hkd": 0.487261, "idr": 0.000365, "inr": null, "jpy": 0.028796, "khr": null, "krw": 0.002899, "mmk": null, "npr": null, "nzd": null, "php": 0.074016, "pkr": null, "sar": 1.013252, "sgd": 2.0759, "thb": 0.08658, "twd": 0.108448, "usd": 3.8, "vnd": null, "xdr": 4.7597, "date": "2002-01-17", "rate_type": "middle"}, {"aed": null, "aud": 1.9576, "bnd": null, "cad": 2.3586, "chf": 2.2795, "cny": null, "egp": null, "eur": 3.3476, "gbp": 5.4551, "hkd": 0.487323, "idr": 0.000366, "inr": null, "jpy": 0.028592, "khr": null, "krw": 0.002896, "mmk": null, "npr": null, "nzd": null, "php": 0.073941, "pkr": null, "sar": 1.013279, "sgd": 2.0689, "thb": 0.086511, "twd": 0.108479, "usd": 3.8, "vnd": null, "xdr": 4.7566, "date": "2002-01-18", "rate_type": "middle"}, {"aed": null, "aud": 1.9591, "bnd": null, "cad": 2.35, "chf": 2.2876, "cny": null, "egp": null, "eur": 3.3666, "gbp": 5.4718, "hkd": 0.487311, "idr": 0.000366, "inr": null, "jpy": 0.028744, "khr": null, "krw": 0.002889, "mmk": null, "npr": null, "nzd": null, "php": 0.074132, "pkr": null, "sar": 1.013266, "sgd": 2.0733, "thb": 0.086491, "twd": 0.108634, "usd": 3.8, "vnd": null, "xdr": 4.7566, "date": "2002-01-21", "rate_type": "middle"}, {"aed": null, "aud": 1.9732, "bnd": null, "cad": 2.3598, "chf": 2.2863, "cny": null, "egp": null, "eur": 3.3545, "gbp": 5.4389, "hkd": 0.487261, "idr": 0.000366, "inr": null, "jpy": 0.028437, "khr": null, "krw": 0.002889, "mmk": null, "npr": null, "nzd": null, "php": 0.074226, "pkr": null, "sar": 1.013252, "sgd": 2.0686, "thb": 0.086187, "twd": 0.108386, "usd": 3.8, "vnd": null, "xdr": 4.7513, "date": "2002-01-22", "rate_type": "middle"}, {"aed": null, "aud": 1.9773, "bnd": null, "cad": 2.3591, "chf": 2.2889, "cny": null, "egp": null, "eur": 3.3738, "gbp": 5.4405, "hkd": 0.487242, "idr": 0.000366, "inr": null, "jpy": 0.028328, "khr": null, "krw": 0.002889, "mmk": null, "npr": null, "nzd": null, "php": 0.073923, "pkr": null, "sar": 1.013279, "sgd": 2.0652, "thb": 0.085944, "twd": 0.108293, "usd": 3.8, "vnd": null, "xdr": 4.7566, "date": "2002-01-23", "rate_type": "middle"}, {"aed": null, "aud": 1.9694, "bnd": null, "cad": 2.374, "chf": 2.274, "cny": null, "egp": null, "eur": 3.3345, "gbp": 5.4137, "hkd": 0.487211, "idr": 0.000364, "inr": null, "jpy": 0.028241, "khr": null, "krw": 0.002855, "mmk": null, "npr": null, "nzd": null, "php": 0.07398, "pkr": null, "sar": 1.013239, "sgd": 2.0647, "thb": 0.085915, "twd": 0.108201, "usd": 3.8, "vnd": null, "xdr": 4.7361, "date": "2002-01-24", "rate_type": "middle"}, {"aed": null, "aud": 1.9743, "bnd": null, "cad": 2.3695, "chf": 2.2693, "cny": null, "egp": null, "eur": 3.3339, "gbp": 5.4169, "hkd": 0.487214, "idr": 0.000363, "inr": null, "jpy": 0.028174, "khr": null, "krw": 0.002867, "mmk": null, "npr": null, "nzd": null, "php": 0.074052, "pkr": null, "sar": 1.013252, "sgd": 2.0686, "thb": 0.086119, "twd": 0.108541, "usd": 3.8, "vnd": null, "xdr": 4.716, "date": "2002-01-25", "rate_type": "middle"}, {"aed": null, "aud": 1.9652, "bnd": null, "cad": 2.3597, "chf": 2.2314, "cny": null, "egp": null, "eur": 3.2902, "gbp": 5.3628, "hkd": 0.487217, "idr": 0.000364, "inr": null, "jpy": 0.028401, "khr": null, "krw": 0.002873, "mmk": null, "npr": null, "nzd": null, "php": 0.074117, "pkr": null, "sar": 1.013212, "sgd": 2.0703, "thb": 0.086256, "twd": 0.108572, "usd": 3.8, "vnd": null, "xdr": 4.7066, "date": "2002-01-28", "rate_type": "middle"}, {"aed": null, "aud": 1.958, "bnd": null, "cad": 2.3854, "chf": 2.2282, "cny": null, "egp": null, "eur": 3.2775, "gbp": 5.3605, "hkd": 0.487279, "idr": 0.000367, "inr": null, "jpy": 0.02851, "khr": null, "krw": 0.002887, "mmk": null, "npr": null, "nzd": null, "php": 0.074193, "pkr": null, "sar": 1.013279, "sgd": 2.0739, "thb": 0.086305, "twd": 0.108727, "usd": 3.8, "vnd": null, "xdr": 4.7135, "date": "2002-01-29", "rate_type": "middle"}, {"aed": null, "aud": 1.9352, "bnd": null, "cad": 2.3844, "chf": 2.2388, "cny": null, "egp": null, "eur": 3.2895, "gbp": 5.3736, "hkd": 0.487229, "idr": 0.000368, "inr": null, "jpy": 0.028637, "khr": null, "krw": 0.002904, "mmk": null, "npr": null, "nzd": null, "php": 0.074197, "pkr": null, "sar": 1.013279, "sgd": 2.0741, "thb": 0.086383, "twd": 0.108711, "usd": 3.8, "vnd": null, "xdr": 4.727, "date": "2002-01-30", "rate_type": "middle"}, {"aed": null, "aud": 1.9295, "bnd": null, "cad": 2.3936, "chf": 2.2251, "cny": null, "egp": null, "eur": 3.2773, "gbp": 5.3753, "hkd": 0.487239, "idr": 0.000368, "inr": null, "jpy": 0.028609, "khr": null, "krw": 0.00291, "mmk": null, "npr": null, "nzd": null, "php": 0.074197, "pkr": null, "sar": 1.013212, "sgd": 2.0756, "thb": 0.086501, "twd": 0.108805, "usd": 3.8, "vnd": null, "xdr": 4.7091, "date": "2002-01-31", "rate_type": "middle"}, {"aed": null, "aud": 1.9367, "bnd": null, "cad": 2.3862, "chf": 2.2181, "cny": null, "egp": null, "eur": 3.2762, "gbp": 5.3852, "hkd": 0.487204, "idr": 0.000368, "inr": null, "jpy": 0.028537, "khr": null, "krw": 0.002898, "mmk": null, "npr": null, "nzd": null, "php": 0.07411, "pkr": null, "sar": 1.013279, "sgd": 2.0729, "thb": 0.086383, "twd": 0.10882, "usd": 3.8, "vnd": null, "xdr": 4.7185, "date": "2002-02-04", "rate_type": "middle"}, {"aed": null, "aud": 1.9435, "bnd": null, "cad": 2.3786, "chf": 2.239, "cny": null, "egp": null, "eur": 3.3039, "gbp": 5.4061, "hkd": 0.487217, "idr": 0.000369, "inr": null, "jpy": 0.028748, "khr": null, "krw": 0.002895, "mmk": null, "npr": null, "nzd": null, "php": 0.074255, "pkr": null, "sar": 1.013252, "sgd": 2.0737, "thb": 0.086472, "twd": 0.108789, "usd": 3.8, "vnd": null, "xdr": 4.7327, "date": "2002-02-05", "rate_type": "middle"}, {"aed": null, "aud": 1.934, "bnd": null, "cad": 2.3764, "chf": 2.2356, "cny": null, "egp": null, "eur": 3.294, "gbp": 5.3759, "hkd": 0.487204, "idr": 0.000369, "inr": null, "jpy": 0.028313, "khr": null, "krw": 0.002882, "mmk": null, "npr": null, "nzd": null, "php": 0.074168, "pkr": null, "sar": 1.013279, "sgd": 2.0708, "thb": 0.086393, "twd": 0.108525, "usd": 3.8, "vnd": null, "xdr": 4.724, "date": "2002-02-06", "rate_type": "middle"}, {"aed": null, "aud": 1.9344, "bnd": null, "cad": 2.3655, "chf": 2.2396, "cny": null, "egp": null, "eur": 3.2948, "gbp": 5.3685, "hkd": 0.487204, "idr": 0.000368, "inr": null, "jpy": 0.028374, "khr": null, "krw": 0.002897, "mmk": null, "npr": null, "nzd": null, "php": 0.074212, "pkr": null, "sar": 1.013266, "sgd": 2.0739, "thb": 0.086541, "twd": 0.108525, "usd": 3.8, "vnd": null, "xdr": 4.7188, "date": "2002-02-07", "rate_type": "middle"}, {"aed": null, "aud": 1.9405, "bnd": null, "cad": 2.3764, "chf": 2.2468, "cny": null, "egp": null, "eur": 3.3085, "gbp": 5.3753, "hkd": 0.487204, "idr": 0.000369, "inr": null, "jpy": 0.028378, "khr": null, "krw": 0.002894, "mmk": null, "npr": null, "nzd": null, "php": 0.074175, "pkr": null, "sar": 1.013279, "sgd": 2.0743, "thb": 0.08661, "twd": 0.108401, "usd": 3.8, "vnd": null, "xdr": 4.7309, "date": "2002-02-08", "rate_type": "middle"}, {"aed": null, "aud": 1.9469, "bnd": null, "cad": 2.3807, "chf": 2.2489, "cny": null, "egp": null, "eur": 3.3168, "gbp": 5.384, "hkd": 0.487208, "idr": 0.000372, "inr": null, "jpy": 0.028178, "khr": null, "krw": 0.002889, "mmk": null, "npr": null, "nzd": null, "php": 0.074081, "pkr": null, "sar": 1.01332, "sgd": 2.0728, "thb": 0.086551, "twd": 0.108293, "usd": 3.8, "vnd": null, "xdr": 4.7478, "date": "2002-02-11", "rate_type": "middle"}, {"aed": null, "aud": 1.9557, "bnd": null, "cad": 2.3912, "chf": 2.2361, "cny": null, "egp": null, "eur": 3.3155, "gbp": 5.4315, "hkd": 0.487273, "idr": 0.000371, "inr": null, "jpy": 0.028674, "khr": null, "krw": 0.002889, "mmk": null, "npr": null, "nzd": null, "php": 0.074024, "pkr": null, "sar": 1.013306, "sgd": 2.0776, "thb": 0.086966, "twd": 0.108479, "usd": 3.8, "vnd": null, "xdr": 4.7339, "date": "2002-02-14", "rate_type": "middle"}, {"aed": null, "aud": 1.9612, "bnd": null, "cad": 2.3863, "chf": 2.2371, "cny": null, "egp": null, "eur": 3.317, "gbp": 5.4319, "hkd": 0.487211, "idr": 0.000371, "inr": null, "jpy": 0.028622, "khr": null, "krw": 0.002898, "mmk": null, "npr": null, "nzd": null, "php": 0.074145, "pkr": null, "sar": 1.013306, "sgd": 2.0832, "thb": 0.087226, "twd": 0.108278, "usd": 3.8, "vnd": null, "xdr": 4.7349, "date": "2002-02-15", "rate_type": "middle"}, {"aed": null, "aud": 1.9671, "bnd": null, "cad": 2.3892, "chf": 2.2387, "cny": null, "egp": null, "eur": 3.3187, "gbp": 5.4452, "hkd": 0.487223, "idr": 0.000371, "inr": null, "jpy": 0.028673, "khr": null, "krw": 0.0029, "mmk": null, "npr": null, "nzd": null, "php": 0.074212, "pkr": null, "sar": 1.013306, "sgd": 2.0811, "thb": 0.087196, "twd": 0.108355, "usd": 3.8, "vnd": null, "xdr": 4.7349, "date": "2002-02-18", "rate_type": "middle"}, {"aed": null, "aud": 1.9667, "bnd": null, "cad": 2.3842, "chf": 2.2337, "cny": null, "egp": null, "eur": 3.3066, "gbp": 5.4281, "hkd": 0.48722, "idr": 0.000372, "inr": null, "jpy": 0.028461, "khr": null, "krw": 0.002897, "mmk": null, "npr": null, "nzd": null, "php": 0.074103, "pkr": null, "sar": 1.013306, "sgd": 2.0764, "thb": 0.087106, "twd": 0.108324, "usd": 3.8, "vnd": null, "xdr": 4.727, "date": "2002-02-19", "rate_type": "middle"}, {"aed": null, "aud": 1.969, "bnd": null, "cad": 2.3896, "chf": 2.2525, "cny": null, "egp": null, "eur": 3.3307, "gbp": 5.4367, "hkd": 0.487217, "idr": 0.000373, "inr": null, "jpy": 0.028479, "khr": null, "krw": 0.002888, "mmk": null, "npr": null, "nzd": null, "php": 0.074074, "pkr": null, "sar": 1.013306, "sgd": 2.0793, "thb": 0.087016, "twd": 0.108262, "usd": 3.8, "vnd": null, "xdr": 4.7412, "date": "2002-02-20", "rate_type": "middle"}, {"aed": null, "aud": 1.9595, "bnd": null, "cad": 2.3896, "chf": 2.2357, "cny": null, "egp": null, "eur": 3.3081, "gbp": 5.4285, "hkd": 0.487223, "idr": 0.000374, "inr": null, "jpy": 0.028423, "khr": null, "krw": 0.00289, "mmk": null, "npr": null, "nzd": null, "php": 0.074075, "pkr": null, "sar": 1.013279, "sgd": 2.0788, "thb": 0.086837, "twd": 0.108309, "usd": 3.8, "vnd": null, "xdr": 4.7323, "date": "2002-02-21", "rate_type": "middle"}, {"aed": null, "aud": 1.9542, "bnd": null, "cad": 2.3874, "chf": 2.2354, "cny": null, "egp": null, "eur": 3.307, "gbp": 5.4186, "hkd": 0.487223, "idr": 0.000373, "inr": null, "jpy": 0.028335, "khr": null, "krw": 0.002876, "mmk": null, "npr": null, "nzd": null, "php": 0.074009, "pkr": null, "sar": 1.013252, "sgd": 2.0741, "thb": 0.086699, "twd": 0.108262, "usd": 3.8, "vnd": null, "xdr": 4.7304, "date": "2002-02-22", "rate_type": "middle"}, {"aed": null, "aud": 1.9515, "bnd": null, "cad": 2.379, "chf": 2.2471, "cny": null, "egp": null, "eur": 3.3237, "gbp": 5.4391, "hkd": 0.487223, "idr": 0.000372, "inr": null, "jpy": 0.028408, "khr": null, "krw": 0.002885, "mmk": null, "npr": null, "nzd": null, "php": 0.074146, "pkr": null, "sar": 1.013266, "sgd": 2.0754, "thb": 0.086649, "twd": 0.108324, "usd": 3.8, "vnd": null, "xdr": 4.737, "date": "2002-02-25", "rate_type": "middle"}, {"aed": null, "aud": 1.9549, "bnd": null, "cad": 2.3664, "chf": 2.2403, "cny": null, "egp": null, "eur": 3.3062, "gbp": 5.422, "hkd": 0.487217, "idr": 0.000374, "inr": null, "jpy": 0.028406, "khr": null, "krw": 0.002871, "mmk": null, "npr": null, "nzd": null, "php": 0.07406, "pkr": null, "sar": 1.013279, "sgd": 2.0754, "thb": 0.086798, "twd": 0.108309, "usd": 3.8, "vnd": null, "xdr": 4.7262, "date": "2002-02-26", "rate_type": "middle"}, {"aed": null, "aud": 1.9515, "bnd": null, "cad": 2.3617, "chf": 2.2269, "cny": null, "egp": null, "eur": 3.2861, "gbp": 5.3846, "hkd": 0.487236, "idr": 0.000373, "inr": null, "jpy": 0.028245, "khr": null, "krw": 0.002866, "mmk": null, "npr": null, "nzd": null, "php": 0.073991, "pkr": null, "sar": 1.013266, "sgd": 2.0708, "thb": 0.086629, "twd": 0.108216, "usd": 3.8, "vnd": null, "xdr": 4.7152, "date": "2002-02-27", "rate_type": "middle"}, {"aed": null, "aud": 1.9633, "bnd": null, "cad": 2.3617, "chf": 2.2268, "cny": null, "egp": null, "eur": 3.2872, "gbp": 5.3932, "hkd": 0.487242, "idr": 0.000373, "inr": null, "jpy": 0.028378, "khr": null, "krw": 0.002868, "mmk": null, "npr": null, "nzd": null, "php": 0.074117, "pkr": null, "sar": 1.013266, "sgd": 2.0716, "thb": 0.086947, "twd": 0.108386, "usd": 3.8, "vnd": null, "xdr": 4.7182, "date": "2002-02-28", "rate_type": "middle"}, {"aed": null, "aud": 1.9675, "bnd": null, "cad": 2.3728, "chf": 2.2381, "cny": null, "egp": null, "eur": 3.2994, "gbp": 5.3875, "hkd": 0.487211, "idr": 0.000375, "inr": null, "jpy": 0.028418, "khr": null, "krw": 0.002881, "mmk": null, "npr": null, "nzd": null, "php": 0.074219, "pkr": null, "sar": 1.013252, "sgd": 2.0751, "thb": 0.087016, "twd": 0.108293, "usd": 3.8, "vnd": null, "xdr": 4.7266, "date": "2002-03-01", "rate_type": "middle"}, {"aed": null, "aud": 1.9751, "bnd": null, "cad": 2.386, "chf": 2.2257, "cny": null, "egp": null, "eur": 3.2921, "gbp": 5.3971, "hkd": 0.487211, "idr": 0.000376, "inr": null, "jpy": 0.028565, "khr": null, "krw": 0.002878, "mmk": null, "npr": null, "nzd": null, "php": 0.074411, "pkr": null, "sar": 1.013225, "sgd": 2.0757, "thb": 0.087136, "twd": 0.108386, "usd": 3.8, "vnd": null, "xdr": 4.724, "date": "2002-03-04", "rate_type": "middle"}, {"aed": null, "aud": 1.9785, "bnd": null, "cad": 2.391, "chf": 2.2371, "cny": null, "egp": null, "eur": 3.306, "gbp": 5.4055, "hkd": 0.487211, "idr": 0.000379, "inr": null, "jpy": 0.028675, "khr": null, "krw": 0.002894, "mmk": null, "npr": null, "nzd": null, "php": 0.074255, "pkr": null, "sar": 1.013252, "sgd": 2.0768, "thb": 0.087206, "twd": 0.108309, "usd": 3.8, "vnd": null, "xdr": 4.7325, "date": "2002-03-05", "rate_type": "middle"}, {"aed": null, "aud": 1.9737, "bnd": null, "cad": 2.3943, "chf": 2.239, "cny": null, "egp": null, "eur": 3.3054, "gbp": 5.4046, "hkd": 0.487208, "idr": 0.000383, "inr": null, "jpy": 0.028689, "khr": null, "krw": 0.002891, "mmk": null, "npr": null, "nzd": null, "php": 0.074277, "pkr": null, "sar": 1.013252, "sgd": 2.0797, "thb": 0.087146, "twd": 0.10851, "usd": 3.8, "vnd": null, "xdr": 4.738, "date": "2002-03-06", "rate_type": "middle"}, {"aed": null, "aud": 1.9906, "bnd": null, "cad": 2.404, "chf": 2.2608, "cny": null, "egp": null, "eur": 3.3332, "gbp": 5.4084, "hkd": 0.487217, "idr": 0.000379, "inr": null, "jpy": 0.0291, "khr": null, "krw": 0.002898, "mmk": null, "npr": null, "nzd": null, "php": 0.074473, "pkr": null, "sar": 1.013252, "sgd": 2.0842, "thb": 0.087548, "twd": 0.108634, "usd": 3.8, "vnd": null, "xdr": 4.7626, "date": "2002-03-07", "rate_type": "middle"}, {"aed": null, "aud": 1.9956, "bnd": null, "cad": 2.3994, "chf": 2.2748, "cny": null, "egp": null, "eur": 3.3461, "gbp": 5.4236, "hkd": 0.487208, "idr": 0.000382, "inr": null, "jpy": 0.029689, "khr": null, "krw": 0.002902, "mmk": null, "npr": null, "nzd": null, "php": 0.074587, "pkr": null, "sar": 1.013252, "sgd": 2.0891, "thb": 0.088147, "twd": 0.108883, "usd": 3.8, "vnd": null, "xdr": 4.7703, "date": "2002-03-08", "rate_type": "middle"}, {"aed": null, "aud": 1.9785, "bnd": null, "cad": 2.3948, "chf": 2.2555, "cny": null, "egp": null, "eur": 3.3244, "gbp": 5.4027, "hkd": 0.487261, "idr": 0.000382, "inr": null, "jpy": 0.029479, "khr": null, "krw": 0.002902, "mmk": null, "npr": null, "nzd": null, "php": 0.074481, "pkr": null, "sar": 1.013279, "sgd": 2.0841, "thb": 0.087608, "twd": 0.108758, "usd": 3.8, "vnd": null, "xdr": 4.7579, "date": "2002-03-11", "rate_type": "middle"}, {"aed": null, "aud": 1.9823, "bnd": null, "cad": 2.4004, "chf": 2.2612, "cny": null, "egp": null, "eur": 3.3233, "gbp": 5.3939, "hkd": 0.487211, "idr": 0.000381, "inr": null, "jpy": 0.029509, "khr": null, "krw": 0.002896, "mmk": null, "npr": null, "nzd": null, "php": 0.074601, "pkr": null, "sar": 1.013225, "sgd": 2.0885, "thb": 0.088004, "twd": 0.108727, "usd": 3.8, "vnd": null, "xdr": 4.7548, "date": "2002-03-12", "rate_type": "middle"}, {"aed": null, "aud": 1.9758, "bnd": null, "cad": 2.3934, "chf": 2.2612, "cny": null, "egp": null, "eur": 3.3231, "gbp": 5.373, "hkd": 0.487242, "idr": 0.00038, "inr": null, "jpy": 0.029371, "khr": null, "krw": 0.002893, "mmk": null, "npr": null, "nzd": null, "php": 0.07459, "pkr": null, "sar": 1.013252, "sgd": 2.0845, "thb": 0.087882, "twd": 0.108696, "usd": 3.8, "vnd": null, "xdr": 4.7536, "date": "2002-03-13", "rate_type": "middle"}, {"aed": null, "aud": 1.9755, "bnd": null, "cad": 2.3817, "chf": 2.2706, "cny": null, "egp": null, "eur": 3.3341, "gbp": 5.3837, "hkd": 0.487195, "idr": 0.000382, "inr": null, "jpy": 0.029489, "khr": null, "krw": 0.002889, "mmk": null, "npr": null, "nzd": null, "php": 0.074649, "pkr": null, "sar": 1.013266, "sgd": 2.0834, "thb": 0.087872, "twd": 0.108634, "usd": 3.8, "vnd": null, "xdr": 4.7734, "date": "2002-03-14", "rate_type": "middle"}, {"aed": null, "aud": 1.9971, "bnd": null, "cad": 2.3985, "chf": 2.2875, "cny": null, "egp": null, "eur": 3.3446, "gbp": 5.4046, "hkd": 0.487279, "idr": 0.000381, "inr": null, "jpy": 0.029313, "khr": null, "krw": 0.002884, "mmk": null, "npr": null, "nzd": null, "php": 0.07459, "pkr": null, "sar": 1.013266, "sgd": 2.0845, "thb": 0.08776, "twd": 0.108572, "usd": 3.8, "vnd": null, "xdr": 4.7558, "date": "2002-03-18", "rate_type": "middle"}, {"aed": null, "aud": 1.9922, "bnd": null, "cad": 2.3972, "chf": 2.2885, "cny": null, "egp": null, "eur": 3.3541, "gbp": 5.4217, "hkd": 0.487273, "idr": 0.000381, "inr": null, "jpy": 0.028987, "khr": null, "krw": 0.002878, "mmk": null, "npr": null, "nzd": null, "php": 0.074371, "pkr": null, "sar": 1.013266, "sgd": 2.0768, "thb": 0.087477, "twd": 0.108401, "usd": 3.8, "vnd": null, "xdr": 4.7647, "date": "2002-03-19", "rate_type": "middle"}, {"aed": null, "aud": 1.9975, "bnd": null, "cad": 2.3978, "chf": 2.2881, "cny": null, "egp": null, "eur": 3.3495, "gbp": 5.4084, "hkd": 0.487211, "idr": 0.000382, "inr": null, "jpy": 0.028761, "khr": null, "krw": 0.002876, "mmk": null, "npr": null, "nzd": null, "php": 0.07427, "pkr": null, "sar": 1.013266, "sgd": 2.0782, "thb": 0.087507, "twd": 0.108432, "usd": 3.8, "vnd": null, "xdr": 4.7532, "date": "2002-03-20", "rate_type": "middle"}, {"aed": null, "aud": 2.0142, "bnd": null, "cad": 2.4073, "chf": 2.2968, "cny": null, "egp": null, "eur": 3.3636, "gbp": 5.4285, "hkd": 0.487208, "idr": 0.000385, "inr": null, "jpy": 0.028905, "khr": null, "krw": 0.002877, "mmk": null, "npr": null, "nzd": null, "php": 0.074379, "pkr": null, "sar": 1.013266, "sgd": 2.0797, "thb": 0.087689, "twd": 0.108479, "usd": 3.8, "vnd": null, "xdr": 4.7651, "date": "2002-03-21", "rate_type": "middle"}, {"aed": null, "aud": 2.0131, "bnd": null, "cad": 2.4104, "chf": 2.2926, "cny": null, "egp": null, "eur": 3.3526, "gbp": 5.4258, "hkd": 0.487214, "idr": 0.000385, "inr": null, "jpy": 0.028754, "khr": null, "krw": 0.002875, "mmk": null, "npr": null, "nzd": null, "php": 0.074364, "pkr": null, "sar": 1.013279, "sgd": 2.0779, "thb": 0.087689, "twd": 0.108572, "usd": 3.8, "vnd": null, "xdr": 4.7526, "date": "2002-03-22", "rate_type": "middle"}, {"aed": null, "aud": 2.0146, "bnd": null, "cad": 2.4077, "chf": 2.2793, "cny": null, "egp": null, "eur": 3.3303, "gbp": 5.4085, "hkd": 0.487267, "idr": 0.000389, "inr": null, "jpy": 0.028626, "khr": null, "krw": 0.002871, "mmk": null, "npr": null, "nzd": null, "php": 0.074331, "pkr": null, "sar": 1.013266, "sgd": 2.0737, "thb": 0.087548, "twd": 0.108448, "usd": 3.8, "vnd": null, "xdr": 4.7432, "date": "2002-03-25", "rate_type": "middle"}, {"aed": null, "aud": 2.0134, "bnd": null, "cad": 2.3889, "chf": 2.2824, "cny": null, "egp": null, "eur": 3.3326, "gbp": 5.4207, "hkd": 0.487223, "idr": 0.000393, "inr": null, "jpy": 0.028548, "khr": null, "krw": 0.002865, "mmk": null, "npr": null, "nzd": null, "php": 0.074309, "pkr": null, "sar": 1.013279, "sgd": 2.063, "thb": 0.087558, "twd": 0.108448, "usd": 3.8, "vnd": null, "xdr": 4.7382, "date": "2002-03-26", "rate_type": "middle"}, {"aed": null, "aud": 2.0047, "bnd": null, "cad": 2.3925, "chf": 2.2759, "cny": null, "egp": null, "eur": 3.3279, "gbp": 5.4222, "hkd": 0.487204, "idr": 0.000397, "inr": null, "jpy": 0.028602, "khr": null, "krw": 0.002869, "mmk": null, "npr": null, "nzd": null, "php": 0.074495, "pkr": null, "sar": 1.013266, "sgd": 2.0583, "thb": 0.08774, "twd": 0.108541, "usd": 3.8, "vnd": null, "xdr": 4.7448, "date": "2002-03-27", "rate_type": "middle"}, {"aed": null, "aud": 2.0176, "bnd": null, "cad": 2.3798, "chf": 2.2655, "cny": null, "egp": null, "eur": 3.3206, "gbp": 5.4209, "hkd": 0.487211, "idr": 0.000393, "inr": null, "jpy": 0.028661, "khr": null, "krw": 0.002874, "mmk": null, "npr": null, "nzd": null, "php": 0.074466, "pkr": null, "sar": 1.013266, "sgd": 2.0628, "thb": 0.087648, "twd": 0.108572, "usd": 3.8, "vnd": null, "xdr": 4.7379, "date": "2002-03-28", "rate_type": "middle"}, {"aed": null, "aud": 2.0264, "bnd": null, "cad": 2.3859, "chf": 2.2585, "cny": null, "egp": null, "eur": 3.3125, "gbp": 5.4146, "hkd": 0.487211, "idr": 0.000387, "inr": null, "jpy": 0.028614, "khr": null, "krw": 0.002874, "mmk": null, "npr": null, "nzd": null, "php": 0.074481, "pkr": null, "sar": 1.013266, "sgd": 2.0624, "thb": 0.087356, "twd": 0.108572, "usd": 3.8, "vnd": null, "xdr": 4.7379, "date": "2002-03-29", "rate_type": "middle"}, {"aed": null, "aud": 2.0343, "bnd": null, "cad": 2.3817, "chf": 2.268, "cny": null, "egp": null, "eur": 3.3193, "gbp": 5.4199, "hkd": 0.487286, "idr": 0.000393, "inr": null, "jpy": 0.028539, "khr": null, "krw": 0.002868, "mmk": null, "npr": null, "nzd": null, "php": 0.074524, "pkr": null, "sar": 1.013279, "sgd": 2.0593, "thb": 0.087336, "twd": 0.108602, "usd": 3.8, "vnd": null, "xdr": 4.7557, "date": "2002-04-01", "rate_type": "middle"}, {"aed": null, "aud": 2.026, "bnd": null, "cad": 2.3763, "chf": 2.2857, "cny": null, "egp": null, "eur": 3.3432, "gbp": 5.4705, "hkd": 0.487195, "idr": 0.000389, "inr": null, "jpy": 0.028491, "khr": null, "krw": 0.002873, "mmk": null, "npr": null, "nzd": null, "php": 0.074389, "pkr": null, "sar": 1.013279, "sgd": 2.0591, "thb": 0.086966, "twd": 0.108603, "usd": 3.8, "vnd": null, "xdr": 4.7491, "date": "2002-04-02", "rate_type": "middle"}, {"aed": null, "aud": 2.0112, "bnd": null, "cad": 2.3842, "chf": 2.2835, "cny": null, "egp": null, "eur": 3.3377, "gbp": 5.4587, "hkd": 0.487254, "idr": 0.000389, "inr": null, "jpy": 0.028603, "khr": null, "krw": 0.002858, "mmk": null, "npr": null, "nzd": null, "php": 0.074208, "pkr": null, "sar": 1.013279, "sgd": 2.0594, "thb": 0.086917, "twd": 0.108603, "usd": 3.8, "vnd": null, "xdr": 4.7528, "date": "2002-04-03", "rate_type": "middle"}, {"aed": null, "aud": 2.0146, "bnd": null, "cad": 2.3904, "chf": 2.2904, "cny": null, "egp": null, "eur": 3.348, "gbp": 5.4521, "hkd": 0.487201, "idr": 0.00039, "inr": null, "jpy": 0.0287, "khr": null, "krw": 0.002857, "mmk": null, "npr": null, "nzd": null, "php": 0.074375, "pkr": null, "sar": 1.013279, "sgd": 2.0638, "thb": 0.087116, "twd": 0.108665, "usd": 3.8, "vnd": null, "xdr": 4.7599, "date": "2002-04-04", "rate_type": "middle"}, {"aed": null, "aud": 2.0172, "bnd": null, "cad": 2.3833, "chf": 2.2816, "cny": null, "egp": null, "eur": 3.3383, "gbp": 5.4477, "hkd": 0.48722, "idr": 0.000395, "inr": null, "jpy": 0.028714, "khr": null, "krw": 0.002867, "mmk": null, "npr": null, "nzd": null, "php": 0.074335, "pkr": null, "sar": 1.013266, "sgd": 2.0697, "thb": 0.087216, "twd": 0.108727, "usd": 3.8, "vnd": null, "xdr": 4.7559, "date": "2002-04-05", "rate_type": "middle"}, {"aed": null, "aud": 2.0058, "bnd": null, "cad": 2.3911, "chf": 2.2798, "cny": null, "egp": null, "eur": 3.3383, "gbp": 5.4389, "hkd": 0.487208, "idr": 0.000399, "inr": null, "jpy": 0.028912, "khr": null, "krw": 0.00286, "mmk": null, "npr": null, "nzd": null, "php": 0.074364, "pkr": null, "sar": 1.013266, "sgd": 2.0716, "thb": 0.087376, "twd": 0.108696, "usd": 3.8, "vnd": null, "xdr": 4.7577, "date": "2002-04-08", "rate_type": "middle"}, {"aed": null, "aud": 2.0074, "bnd": null, "cad": 2.381, "chf": 2.2664, "cny": null, "egp": null, "eur": 3.3252, "gbp": 5.4388, "hkd": 0.487204, "idr": 0.000396, "inr": null, "jpy": 0.028812, "khr": null, "krw": 0.002859, "mmk": null, "npr": null, "nzd": null, "php": 0.074415, "pkr": null, "sar": 1.013212, "sgd": 2.0662, "thb": 0.087246, "twd": 0.108634, "usd": 3.8, "vnd": null, "xdr": 4.7536, "date": "2002-04-09", "rate_type": "middle"}, {"aed": null, "aud": 2.0176, "bnd": null, "cad": 2.3827, "chf": 2.2819, "cny": null, "egp": null, "eur": 3.3486, "gbp": 5.4595, "hkd": 0.487204, "idr": 0.000394, "inr": null, "jpy": 0.029109, "khr": null, "krw": 0.002859, "mmk": null, "npr": null, "nzd": null, "php": 0.074477, "pkr": null, "sar": 1.013212, "sgd": 2.0725, "thb": 0.087397, "twd": 0.108727, "usd": 3.8, "vnd": null, "xdr": 4.7678, "date": "2002-04-10", "rate_type": "middle"}, {"aed": null, "aud": 2.0324, "bnd": null, "cad": 2.3899, "chf": 2.2761, "cny": null, "egp": null, "eur": 3.3423, "gbp": 5.457, "hkd": 0.487229, "idr": 0.000397, "inr": null, "jpy": 0.028934, "khr": null, "krw": 0.002857, "mmk": null, "npr": null, "nzd": null, "php": 0.074546, "pkr": null, "sar": 1.013252, "sgd": 2.0711, "thb": 0.087427, "twd": 0.108634, "usd": 3.8, "vnd": null, "xdr": 4.7585, "date": "2002-04-11", "rate_type": "middle"}, {"aed": null, "aud": 2.0362, "bnd": null, "cad": 2.3928, "chf": 2.2852, "cny": null, "egp": null, "eur": 3.3495, "gbp": 5.4623, "hkd": 0.487226, "idr": 0.000399, "inr": null, "jpy": 0.028753, "khr": null, "krw": 0.002853, "mmk": null, "npr": null, "nzd": null, "php": 0.074454, "pkr": null, "sar": 1.013279, "sgd": 2.0675, "thb": 0.087226, "twd": 0.108572, "usd": 3.8, "vnd": null, "xdr": 4.7589, "date": "2002-04-12", "rate_type": "middle"}, {"aed": null, "aud": 2.0279, "bnd": null, "cad": 2.3948, "chf": 2.285, "cny": null, "egp": null, "eur": 3.3501, "gbp": 5.4616, "hkd": 0.487198, "idr": 0.000404, "inr": null, "jpy": 0.028857, "khr": null, "krw": 0.002864, "mmk": null, "npr": null, "nzd": null, "php": 0.074546, "pkr": null, "sar": 1.013266, "sgd": 2.0703, "thb": 0.087276, "twd": 0.108587, "usd": 3.8, "vnd": null, "xdr": 4.7624, "date": "2002-04-15", "rate_type": "middle"}, {"aed": null, "aud": 2.0176, "bnd": null, "cad": 2.3942, "chf": 2.2815, "cny": null, "egp": null, "eur": 3.3478, "gbp": 5.4627, "hkd": 0.487183, "idr": 0.000403, "inr": null, "jpy": 0.028863, "khr": null, "krw": 0.002864, "mmk": null, "npr": null, "nzd": null, "php": 0.074441, "pkr": null, "sar": 1.013212, "sgd": 2.0705, "thb": 0.087397, "twd": 0.108634, "usd": 3.8, "vnd": null, "xdr": 4.7608, "date": "2002-04-16", "rate_type": "middle"}, {"aed": null, "aud": 2.0283, "bnd": null, "cad": 2.4017, "chf": 2.285, "cny": null, "egp": null, "eur": 3.3565, "gbp": 5.4735, "hkd": 0.487229, "idr": 0.000401, "inr": null, "jpy": 0.028987, "khr": null, "krw": 0.002878, "mmk": null, "npr": null, "nzd": null, "php": 0.074499, "pkr": null, "sar": 1.013266, "sgd": 2.0742, "thb": 0.087568, "twd": 0.108696, "usd": 3.8, "vnd": null, "xdr": 4.7804, "date": "2002-04-17", "rate_type": "middle"}, {"aed": null, "aud": 2.0427, "bnd": null, "cad": 2.4103, "chf": 2.3034, "cny": null, "egp": null, "eur": 3.385, "gbp": 5.4971, "hkd": 0.487189, "idr": 0.000404, "inr": null, "jpy": 0.029099, "khr": null, "krw": 0.002888, "mmk": null, "npr": null, "nzd": null, "php": 0.074568, "pkr": null, "sar": 1.013252, "sgd": 2.0801, "thb": 0.0878, "twd": 0.108789, "usd": 3.8, "vnd": null, "xdr": 4.7819, "date": "2002-04-18", "rate_type": "middle"}, {"aed": null, "aud": 2.0541, "bnd": null, "cad": 2.4122, "chf": 2.3093, "cny": null, "egp": null, "eur": 3.3888, "gbp": 5.5089, "hkd": 0.487208, "idr": 0.000405, "inr": null, "jpy": 0.029238, "khr": null, "krw": 0.002905, "mmk": null, "npr": null, "nzd": null, "php": 0.074671, "pkr": null, "sar": 1.013279, "sgd": 2.0862, "thb": 0.087851, "twd": 0.10907, "usd": 3.8, "vnd": null, "xdr": 4.7883, "date": "2002-04-19", "rate_type": "middle"}, {"aed": null, "aud": 2.0575, "bnd": null, "cad": 2.4158, "chf": 2.3071, "cny": null, "egp": null, "eur": 3.3807, "gbp": 5.5003, "hkd": 0.487208, "idr": 0.000409, "inr": null, "jpy": 0.029218, "khr": null, "krw": 0.002907, "mmk": null, "npr": null, "nzd": null, "php": 0.07462, "pkr": null, "sar": 1.013266, "sgd": 2.0888, "thb": 0.087861, "twd": 0.10929, "usd": 3.8, "vnd": null, "xdr": 4.7839, "date": "2002-04-22", "rate_type": "middle"}, {"aed": null, "aud": 2.0549, "bnd": null, "cad": 2.4182, "chf": 2.299, "cny": null, "egp": null, "eur": 3.3757, "gbp": 5.5106, "hkd": 0.487223, "idr": 0.000409, "inr": null, "jpy": 0.029257, "khr": null, "krw": 0.002915, "mmk": null, "npr": null, "nzd": null, "php": 0.074576, "pkr": null, "sar": 1.013279, "sgd": 2.0934, "thb": 0.0878, "twd": 0.109195, "usd": 3.8, "vnd": null, "xdr": 4.7828, "date": "2002-04-23", "rate_type": "middle"}, {"aed": null, "aud": 2.0476, "bnd": null, "cad": 2.4155, "chf": 2.3005, "cny": null, "egp": null, "eur": 3.3746, "gbp": 5.5003, "hkd": 0.487211, "idr": 0.000406, "inr": null, "jpy": 0.029176, "khr": null, "krw": 0.00292, "mmk": null, "npr": null, "nzd": null, "php": 0.074598, "pkr": null, "sar": 1.013266, "sgd": 2.0868, "thb": 0.087699, "twd": 0.109211, "usd": 3.8, "vnd": null, "xdr": 4.8097, "date": "2002-04-24", "rate_type": "middle"}, {"aed": null, "aud": 2.0682, "bnd": null, "cad": 2.4267, "chf": 2.3319, "cny": null, "egp": null, "eur": 3.4115, "gbp": 5.5269, "hkd": 0.487211, "idr": 0.000406, "inr": null, "jpy": 0.029503, "khr": null, "krw": 0.00294, "mmk": null, "npr": null, "nzd": null, "php": 0.07477, "pkr": null, "sar": 1.013279, "sgd": 2.0997, "thb": 0.087871, "twd": 0.109321, "usd": 3.8, "vnd": null, "xdr": 4.8086, "date": "2002-04-26", "rate_type": "middle"}, {"aed": null, "aud": 2.0678, "bnd": null, "cad": 2.4322, "chf": 2.3385, "cny": null, "egp": null, "eur": 3.4267, "gbp": 5.5406, "hkd": 0.487273, "idr": 0.00041, "inr": null, "jpy": 0.029715, "khr": null, "krw": 0.00294, "mmk": null, "npr": null, "nzd": null, "php": 0.074895, "pkr": null, "sar": 1.013279, "sgd": 2.103, "thb": 0.087932, "twd": 0.109447, "usd": 3.8, "vnd": null, "xdr": 4.8262, "date": "2002-04-29", "rate_type": "middle"}, {"aed": null, "aud": 2.053, "bnd": null, "cad": 2.4252, "chf": 2.3462, "cny": null, "egp": null, "eur": 3.4346, "gbp": 5.5395, "hkd": 0.487273, "idr": 0.000408, "inr": null, "jpy": 0.02971, "khr": null, "krw": 0.002938, "mmk": null, "npr": null, "nzd": null, "php": 0.075117, "pkr": null, "sar": 1.013279, "sgd": 2.1003, "thb": 0.087892, "twd": 0.109447, "usd": 3.8, "vnd": null, "xdr": 4.8174, "date": "2002-04-30", "rate_type": "middle"}, {"aed": null, "aud": 2.0503, "bnd": null, "cad": 2.4346, "chf": 2.3714, "cny": null, "egp": null, "eur": 3.4457, "gbp": 5.5746, "hkd": 0.48722, "idr": 0.000407, "inr": null, "jpy": 0.0299, "khr": null, "krw": 0.002948, "mmk": null, "npr": null, "nzd": null, "php": 0.075449, "pkr": null, "sar": 1.013212, "sgd": 2.1053, "thb": 0.088136, "twd": 0.1097, "usd": 3.8, "vnd": null, "xdr": 4.8258, "date": "2002-05-02", "rate_type": "middle"}, {"aed": null, "aud": 2.037, "bnd": null, "cad": 2.4315, "chf": 2.3611, "cny": null, "egp": null, "eur": 3.4327, "gbp": 5.5566, "hkd": 0.48722, "idr": 0.000408, "inr": null, "jpy": 0.02971, "khr": null, "krw": 0.002962, "mmk": null, "npr": null, "nzd": null, "php": 0.075735, "pkr": null, "sar": 1.013279, "sgd": 2.1004, "thb": 0.088116, "twd": 0.109859, "usd": 3.8, "vnd": null, "xdr": 4.833, "date": "2002-05-03", "rate_type": "middle"}, {"aed": null, "aud": 2.0503, "bnd": null, "cad": 2.4295, "chf": 2.3905, "cny": null, "egp": null, "eur": 3.481, "gbp": 5.582, "hkd": 0.487217, "idr": 0.000409, "inr": null, "jpy": 0.029877, "khr": null, "krw": 0.00297, "mmk": null, "npr": null, "nzd": null, "php": 0.076206, "pkr": null, "sar": 1.013279, "sgd": 2.1058, "thb": 0.088352, "twd": 0.110049, "usd": 3.8, "vnd": null, "xdr": 4.833, "date": "2002-05-06", "rate_type": "middle"}, {"aed": null, "aud": 2.0571, "bnd": null, "cad": 2.4255, "chf": 2.3986, "cny": null, "egp": null, "eur": 3.4875, "gbp": 5.5799, "hkd": 0.487267, "idr": 0.000409, "inr": null, "jpy": 0.029919, "khr": null, "krw": 0.002968, "mmk": null, "npr": null, "nzd": null, "php": 0.076702, "pkr": null, "sar": 1.013266, "sgd": 2.1094, "thb": 0.088588, "twd": 0.110049, "usd": 3.8, "vnd": null, "xdr": 4.8524, "date": "2002-05-07", "rate_type": "middle"}, {"aed": null, "aud": 2.0644, "bnd": null, "cad": 2.4244, "chf": 2.3861, "cny": null, "egp": null, "eur": 3.4711, "gbp": 5.5689, "hkd": 0.487267, "idr": 0.000408, "inr": null, "jpy": 0.02969, "khr": null, "krw": 0.002982, "mmk": null, "npr": null, "nzd": null, "php": 0.076367, "pkr": null, "sar": 1.013252, "sgd": 2.1024, "thb": 0.088578, "twd": 0.109922, "usd": 3.8, "vnd": null, "xdr": 4.8442, "date": "2002-05-08", "rate_type": "middle"}, {"aed": null, "aud": 2.056, "bnd": null, "cad": 2.4191, "chf": 2.3656, "cny": null, "egp": null, "eur": 3.4422, "gbp": 5.5368, "hkd": 0.487279, "idr": 0.000409, "inr": null, "jpy": 0.029547, "khr": null, "krw": 0.002968, "mmk": null, "npr": null, "nzd": null, "php": 0.076129, "pkr": null, "sar": 1.013212, "sgd": 2.1033, "thb": 0.088547, "twd": 0.109827, "usd": 3.8, "vnd": null, "xdr": 4.8315, "date": "2002-05-09", "rate_type": "middle"}, {"aed": null, "aud": 2.0659, "bnd": null, "cad": 2.4284, "chf": 2.3857, "cny": null, "egp": null, "eur": 3.4694, "gbp": 5.5604, "hkd": 0.487214, "idr": 0.000409, "inr": null, "jpy": 0.02956, "khr": null, "krw": 0.002975, "mmk": null, "npr": null, "nzd": null, "php": 0.076367, "pkr": null, "sar": 1.013279, "sgd": 2.1012, "thb": 0.088547, "twd": 0.10989, "usd": 3.8, "vnd": null, "xdr": 4.8249, "date": "2002-05-10", "rate_type": "middle"}, {"aed": null, "aud": 2.0704, "bnd": null, "cad": 2.4404, "chf": 2.3878, "cny": null, "egp": null, "eur": 3.4726, "gbp": 5.5588, "hkd": 0.487226, "idr": 0.000409, "inr": null, "jpy": 0.029831, "khr": null, "krw": 0.002975, "mmk": null, "npr": null, "nzd": null, "php": 0.076737, "pkr": null, "sar": 1.013279, "sgd": 2.1074, "thb": 0.088713, "twd": 0.110049, "usd": 3.8, "vnd": null, "xdr": 4.8413, "date": "2002-05-13", "rate_type": "middle"}, {"aed": null, "aud": 2.0786, "bnd": null, "cad": 2.4417, "chf": 2.3762, "cny": null, "egp": null, "eur": 3.4574, "gbp": 5.5334, "hkd": 0.487286, "idr": 0.00041, "inr": null, "jpy": 0.029656, "khr": null, "krw": 0.002962, "mmk": null, "npr": null, "nzd": null, "php": 0.076706, "pkr": null, "sar": 1.013252, "sgd": 2.1049, "thb": 0.088661, "twd": 0.109922, "usd": 3.8, "vnd": null, "xdr": 4.8474, "date": "2002-05-14", "rate_type": "middle"}, {"aed": null, "aud": 2.0758, "bnd": null, "cad": 2.4386, "chf": 2.3484, "cny": null, "egp": null, "eur": 3.4211, "gbp": 5.5043, "hkd": 0.487226, "idr": 0.00041, "inr": null, "jpy": 0.029581, "khr": null, "krw": 0.002982, "mmk": null, "npr": null, "nzd": null, "php": 0.076536, "pkr": null, "sar": 1.013266, "sgd": 2.1017, "thb": 0.088609, "twd": 0.109986, "usd": 3.8, "vnd": null, "xdr": 4.8246, "date": "2002-05-15", "rate_type": "middle"}, {"aed": null, "aud": 2.0818, "bnd": null, "cad": 2.442, "chf": 2.3808, "cny": null, "egp": null, "eur": 3.4656, "gbp": 5.5448, "hkd": 0.487286, "idr": 0.000413, "inr": null, "jpy": 0.029756, "khr": null, "krw": 0.002986, "mmk": null, "npr": null, "nzd": null, "php": 0.076675, "pkr": null, "sar": 1.013279, "sgd": 2.1069, "thb": 0.088671, "twd": 0.110018, "usd": 3.8, "vnd": null, "xdr": 4.8175, "date": "2002-05-16", "rate_type": "middle"}, {"aed": null, "aud": 2.086, "bnd": null, "cad": 2.4443, "chf": 2.3837, "cny": null, "egp": null, "eur": 3.4715, "gbp": 5.5414, "hkd": 0.487311, "idr": 0.000418, "inr": null, "jpy": 0.029784, "khr": null, "krw": 0.003004, "mmk": null, "npr": null, "nzd": null, "php": 0.076775, "pkr": null, "sar": 1.013266, "sgd": 2.116, "thb": 0.088879, "twd": 0.110273, "usd": 3.8, "vnd": null, "xdr": 4.8356, "date": "2002-05-17", "rate_type": "middle"}, {"aed": null, "aud": 2.0966, "bnd": null, "cad": 2.4584, "chf": 2.4075, "cny": null, "egp": null, "eur": 3.4979, "gbp": 5.5569, "hkd": 0.487298, "idr": 0.000421, "inr": null, "jpy": 0.030201, "khr": null, "krw": 0.003024, "mmk": null, "npr": null, "nzd": null, "php": 0.077001, "pkr": null, "sar": 1.013266, "sgd": 2.1235, "thb": 0.089233, "twd": 0.110626, "usd": 3.8, "vnd": null, "xdr": 4.8639, "date": "2002-05-20", "rate_type": "middle"}, {"aed": null, "aud": 2.1077, "bnd": null, "cad": 2.4629, "chf": 2.3994, "cny": null, "egp": null, "eur": 3.4859, "gbp": 5.5317, "hkd": 0.48722, "idr": 0.000419, "inr": null, "jpy": 0.030174, "khr": null, "krw": 0.003043, "mmk": null, "npr": null, "nzd": null, "php": 0.076787, "pkr": null, "sar": 1.013252, "sgd": 2.1188, "thb": 0.089014, "twd": 0.110498, "usd": 3.8, "vnd": null, "xdr": 4.8636, "date": "2002-05-21", "rate_type": "middle"}, {"aed": null, "aud": 2.1252, "bnd": null, "cad": 2.4748, "chf": 2.4205, "cny": null, "egp": null, "eur": 3.5125, "gbp": 5.555, "hkd": 0.487261, "idr": 0.000426, "inr": null, "jpy": 0.030748, "khr": null, "krw": 0.003053, "mmk": null, "npr": null, "nzd": null, "php": 0.076931, "pkr": null, "sar": 1.013252, "sgd": 2.1229, "thb": 0.089045, "twd": 0.110658, "usd": 3.8, "vnd": null, "xdr": 4.8806, "date": "2002-05-22", "rate_type": "middle"}, {"aed": null, "aud": 2.1214, "bnd": null, "cad": 2.478, "chf": 2.4161, "cny": null, "egp": null, "eur": 3.5142, "gbp": 5.5347, "hkd": 0.487254, "idr": 0.000422, "inr": null, "jpy": 0.030579, "khr": null, "krw": 0.003072, "mmk": null, "npr": null, "nzd": null, "php": 0.076259, "pkr": null, "sar": 1.013279, "sgd": 2.1129, "thb": 0.088692, "twd": 0.11053, "usd": 3.8, "vnd": null, "xdr": 4.8725, "date": "2002-05-23", "rate_type": "middle"}, {"aed": null, "aud": 2.1005, "bnd": null, "cad": 2.4693, "chf": 2.3999, "cny": null, "egp": null, "eur": 3.4939, "gbp": 5.5218, "hkd": 0.487192, "idr": 0.000424, "inr": null, "jpy": 0.030351, "khr": null, "krw": 0.003041, "mmk": null, "npr": null, "nzd": null, "php": 0.075905, "pkr": null, "sar": 1.013279, "sgd": 2.1117, "thb": 0.088671, "twd": 0.110465, "usd": 3.8, "vnd": null, "xdr": 4.8618, "date": "2002-05-24", "rate_type": "middle"}, {"aed": null, "aud": 2.1187, "bnd": null, "cad": 2.4754, "chf": 2.4004, "cny": null, "egp": null, "eur": 3.4998, "gbp": 5.536, "hkd": 0.487248, "idr": 0.000429, "inr": null, "jpy": 0.030473, "khr": null, "krw": 0.003105, "mmk": null, "npr": null, "nzd": null, "php": 0.07603, "pkr": null, "sar": 1.013279, "sgd": 2.1177, "thb": 0.089003, "twd": 0.11082, "usd": 3.8, "vnd": null, "xdr": 4.8783, "date": "2002-05-28", "rate_type": "middle"}, {"aed": null, "aud": 2.1358, "bnd": null, "cad": 2.4806, "chf": 2.4137, "cny": null, "egp": null, "eur": 3.5296, "gbp": 5.5408, "hkd": 0.487242, "idr": 0.00043, "inr": null, "jpy": 0.030509, "khr": null, "krw": 0.003096, "mmk": null, "npr": null, "nzd": null, "php": 0.076099, "pkr": null, "sar": 1.013279, "sgd": 2.1182, "thb": 0.089244, "twd": 0.110949, "usd": 3.8, "vnd": null, "xdr": 4.8873, "date": "2002-05-29", "rate_type": "middle"}, {"aed": null, "aud": 2.1461, "bnd": null, "cad": 2.4767, "chf": 2.4232, "cny": null, "egp": null, "eur": 3.5568, "gbp": 5.5586, "hkd": 0.487242, "idr": 0.00043, "inr": null, "jpy": 0.030592, "khr": null, "krw": 0.003104, "mmk": null, "npr": null, "nzd": null, "php": 0.076076, "pkr": null, "sar": 1.013252, "sgd": 2.1229, "thb": 0.089538, "twd": 0.111601, "usd": 3.8, "vnd": null, "xdr": 5.2282, "date": "2002-05-30", "rate_type": "middle"}, {"aed": null, "aud": 2.1567, "bnd": null, "cad": 2.4765, "chf": 2.4365, "cny": null, "egp": null, "eur": 3.5665, "gbp": 5.5727, "hkd": 0.487189, "idr": 0.000432, "inr": null, "jpy": 0.030801, "khr": null, "krw": 0.003121, "mmk": null, "npr": null, "nzd": null, "php": 0.075773, "pkr": null, "sar": 1.013252, "sgd": 2.1295, "thb": 0.089623, "twd": 0.11147, "usd": 3.8, "vnd": null, "xdr": 4.9045, "date": "2002-05-31", "rate_type": "middle"}, {"aed": null, "aud": 2.1579, "bnd": null, "cad": 2.4715, "chf": 2.4165, "cny": null, "egp": null, "eur": 3.5401, "gbp": 5.5338, "hkd": 0.487211, "idr": 0.000444, "inr": null, "jpy": 0.030543, "khr": null, "krw": 0.00313, "mmk": null, "npr": null, "nzd": null, "php": 0.075397, "pkr": null, "sar": 1.013252, "sgd": 2.1239, "thb": 0.089549, "twd": 0.111405, "usd": 3.8, "vnd": null, "xdr": 5.2282, "date": "2002-06-03", "rate_type": "middle"}, {"aed": null, "aud": 2.1837, "bnd": null, "cad": 2.4908, "chf": 2.4381, "cny": null, "egp": null, "eur": 3.5802, "gbp": 5.5581, "hkd": 0.487242, "idr": 0.000449, "inr": null, "jpy": 0.030748, "khr": null, "krw": 0.00313, "mmk": null, "npr": null, "nzd": null, "php": 0.075285, "pkr": null, "sar": 1.013252, "sgd": 2.13, "thb": 0.08976, "twd": 0.111503, "usd": 3.8, "vnd": null, "xdr": 4.9045, "date": "2002-06-04", "rate_type": "middle"}, {"aed": null, "aud": 2.1784, "bnd": null, "cad": 2.4804, "chf": 2.4322, "cny": null, "egp": null, "eur": 3.5758, "gbp": 5.5412, "hkd": 0.487242, "idr": 0.000438, "inr": null, "jpy": 0.030627, "khr": null, "krw": 0.00314, "mmk": null, "npr": null, "nzd": null, "php": 0.075099, "pkr": null, "sar": 1.013279, "sgd": 2.1258, "thb": 0.089665, "twd": 0.11147, "usd": 3.8, "vnd": null, "xdr": 4.8972, "date": "2002-06-05", "rate_type": "middle"}, {"aed": null, "aud": 2.1856, "bnd": null, "cad": 2.4822, "chf": 2.4277, "cny": null, "egp": null, "eur": 3.5665, "gbp": 5.5347, "hkd": 0.487242, "idr": 0.00043, "inr": null, "jpy": 0.030533, "khr": null, "krw": 0.003104, "mmk": null, "npr": null, "nzd": null, "php": 0.074788, "pkr": null, "sar": 1.013252, "sgd": 2.1183, "thb": 0.089517, "twd": 0.111372, "usd": 3.8, "vnd": null, "xdr": 4.8972, "date": "2002-06-06", "rate_type": "middle"}, {"aed": null, "aud": 2.1852, "bnd": null, "cad": 2.482, "chf": 2.4393, "cny": null, "egp": null, "eur": 3.598, "gbp": 5.549, "hkd": 0.487242, "idr": 0.000425, "inr": null, "jpy": 0.030547, "khr": null, "krw": 0.003102, "mmk": null, "npr": null, "nzd": null, "php": 0.074862, "pkr": null, "sar": 1.013212, "sgd": 2.1152, "thb": 0.089475, "twd": 0.111209, "usd": 3.8, "vnd": null, "xdr": 4.8961, "date": "2002-06-07", "rate_type": "middle"}, {"aed": null, "aud": 2.1781, "bnd": null, "cad": 2.4814, "chf": 2.4308, "cny": null, "egp": null, "eur": 3.5721, "gbp": 5.5433, "hkd": 0.487236, "idr": 0.000437, "inr": null, "jpy": 0.030599, "khr": null, "krw": 0.003121, "mmk": null, "npr": null, "nzd": null, "php": 0.075086, "pkr": null, "sar": 1.013249, "sgd": 2.1226, "thb": 0.089593, "twd": 0.111392, "usd": 3.8, "vnd": null, "xdr": 4.9646, "date": "2002-06-08", "rate_type": "middle"}, {"aed": null, "aud": 2.1632, "bnd": null, "cad": 2.4764, "chf": 2.4311, "cny": null, "egp": null, "eur": 3.5741, "gbp": 5.5319, "hkd": 0.487214, "idr": 0.000429, "inr": null, "jpy": 0.030454, "khr": null, "krw": 0.003094, "mmk": null, "npr": null, "nzd": null, "php": 0.075069, "pkr": null, "sar": 1.013252, "sgd": 2.1178, "thb": 0.089538, "twd": 0.111209, "usd": 3.8, "vnd": null, "xdr": 4.9085, "date": "2002-06-10", "rate_type": "middle"}, {"aed": null, "aud": 2.1628, "bnd": null, "cad": 2.4704, "chf": 2.4394, "cny": null, "egp": null, "eur": 3.5897, "gbp": 5.5545, "hkd": 0.487183, "idr": 0.000434, "inr": null, "jpy": 0.030534, "khr": null, "krw": 0.003089, "mmk": null, "npr": null, "nzd": null, "php": 0.07533, "pkr": null, "sar": 1.013252, "sgd": 2.1241, "thb": 0.089845, "twd": 0.111339, "usd": 3.8, "vnd": null, "xdr": 4.9103, "date": "2002-06-11", "rate_type": "middle"}, {"aed": null, "aud": 2.1681, "bnd": null, "cad": 2.4738, "chf": 2.4426, "cny": null, "egp": null, "eur": 3.6026, "gbp": 5.5957, "hkd": 0.487204, "idr": 0.000436, "inr": null, "jpy": 0.030293, "khr": null, "krw": 0.003126, "mmk": null, "npr": null, "nzd": null, "php": 0.07533, "pkr": null, "sar": 1.013279, "sgd": 2.1199, "thb": 0.08976, "twd": 0.111339, "usd": 3.8, "vnd": null, "xdr": 4.9066, "date": "2002-06-12", "rate_type": "middle"}, {"aed": null, "aud": 2.1597, "bnd": null, "cad": 2.4732, "chf": 2.4256, "cny": null, "egp": null, "eur": 3.5838, "gbp": 5.5828, "hkd": 0.487201, "idr": 0.000435, "inr": null, "jpy": 0.030203, "khr": null, "krw": 0.003106, "mmk": null, "npr": null, "nzd": null, "php": 0.075225, "pkr": null, "sar": 1.013252, "sgd": 2.1253, "thb": 0.089909, "twd": 0.11147, "usd": 3.8, "vnd": null, "xdr": 4.9115, "date": "2002-06-13", "rate_type": "middle"}, {"aed": null, "aud": 2.151, "bnd": null, "cad": 2.468, "chf": 2.4286, "cny": null, "egp": null, "eur": 3.5811, "gbp": 5.5938, "hkd": 0.487204, "idr": 0.000435, "inr": null, "jpy": 0.030456, "khr": null, "krw": 0.003106, "mmk": null, "npr": null, "nzd": null, "php": 0.075404, "pkr": null, "sar": 1.013252, "sgd": 2.1278, "thb": 0.090079, "twd": 0.111503, "usd": 3.8, "vnd": null, "xdr": 4.9022, "date": "2002-06-14", "rate_type": "middle"}, {"aed": null, "aud": 2.1609, "bnd": null, "cad": 2.4724, "chf": 2.4335, "cny": null, "egp": null, "eur": 3.5863, "gbp": 5.5717, "hkd": 0.487201, "idr": 0.000434, "inr": null, "jpy": 0.030388, "khr": null, "krw": 0.003104, "mmk": null, "npr": null, "nzd": null, "php": 0.075272, "pkr": null, "sar": 1.013258, "sgd": 2.123, "thb": 0.089826, "twd": 0.111372, "usd": 3.8, "vnd": null, "xdr": 4.9078, "date": "2002-06-15", "rate_type": "middle"}, {"aed": null, "aud": 2.1316, "bnd": null, "cad": 2.4559, "chf": 2.4354, "cny": null, "egp": null, "eur": 3.5921, "gbp": 5.6101, "hkd": 0.487208, "idr": 0.000437, "inr": null, "jpy": 0.030585, "khr": null, "krw": 0.003084, "mmk": null, "npr": null, "nzd": null, "php": 0.075404, "pkr": null, "sar": 1.013252, "sgd": 2.1231, "thb": 0.090015, "twd": 0.111437, "usd": 3.8, "vnd": null, "xdr": 4.9231, "date": "2002-06-17", "rate_type": "middle"}, {"aed": null, "aud": 2.1255, "bnd": null, "cad": 2.4581, "chf": 2.4384, "cny": null, "egp": null, "eur": 3.5986, "gbp": 5.6251, "hkd": 0.487211, "idr": 0.000438, "inr": null, "jpy": 0.03051, "khr": null, "krw": 0.00308, "mmk": null, "npr": null, "nzd": null, "php": 0.07566, "pkr": null, "sar": 1.013252, "sgd": 2.1221, "thb": 0.09009, "twd": 0.111443, "usd": 3.8, "vnd": null, "xdr": 4.9148, "date": "2002-06-18", "rate_type": "middle"}, {"aed": null, "aud": 2.1499, "bnd": null, "cad": 2.4629, "chf": 2.4526, "cny": null, "egp": null, "eur": 3.6229, "gbp": 5.6721, "hkd": 0.487201, "idr": 0.000442, "inr": null, "jpy": 0.030576, "khr": null, "krw": 0.003105, "mmk": null, "npr": null, "nzd": null, "php": 0.075932, "pkr": null, "sar": 1.013252, "sgd": 2.1253, "thb": 0.090251, "twd": 0.11147, "usd": 3.8, "vnd": null, "xdr": 4.9216, "date": "2002-06-19", "rate_type": "middle"}, {"aed": null, "aud": 2.1518, "bnd": null, "cad": 2.4682, "chf": 2.4723, "cny": null, "egp": null, "eur": 3.6358, "gbp": 5.6658, "hkd": 0.487211, "idr": 0.000441, "inr": null, "jpy": 0.030632, "khr": null, "krw": 0.003114, "mmk": null, "npr": null, "nzd": null, "php": 0.07575, "pkr": null, "sar": 1.013212, "sgd": 2.1285, "thb": 0.090293, "twd": 0.111634, "usd": 3.8, "vnd": null, "xdr": 4.9444, "date": "2002-06-20", "rate_type": "middle"}, {"aed": null, "aud": 2.1825, "bnd": null, "cad": 2.4877, "chf": 2.4967, "cny": null, "egp": null, "eur": 3.6683, "gbp": 5.701, "hkd": 0.487211, "idr": 0.000441, "inr": null, "jpy": 0.030808, "khr": null, "krw": 0.003128, "mmk": null, "npr": null, "nzd": null, "php": 0.07575, "pkr": null, "sar": 1.013198, "sgd": 2.1405, "thb": 0.090433, "twd": 0.112227, "usd": 3.8, "vnd": null, "xdr": 4.9474, "date": "2002-06-21", "rate_type": "middle"}, {"aed": null, "aud": 2.1818, "bnd": null, "cad": 2.4993, "chf": 2.5099, "cny": null, "egp": null, "eur": 3.6837, "gbp": 5.6867, "hkd": 0.487183, "idr": 0.000442, "inr": null, "jpy": 0.031118, "khr": null, "krw": 0.003142, "mmk": null, "npr": null, "nzd": null, "php": 0.075547, "pkr": null, "sar": 1.013239, "sgd": 2.1487, "thb": 0.090681, "twd": 0.112995, "usd": 3.8, "vnd": null, "xdr": 4.9474, "date": "2002-06-24", "rate_type": "middle"}, {"aed": null, "aud": 2.1727, "bnd": null, "cad": 2.4966, "chf": 2.5105, "cny": null, "egp": null, "eur": 3.6839, "gbp": 5.6992, "hkd": 0.487192, "idr": 0.000438, "inr": null, "jpy": 0.031192, "khr": null, "krw": 0.00314, "mmk": null, "npr": null, "nzd": null, "php": 0.075315, "pkr": null, "sar": 1.013225, "sgd": 2.1483, "thb": 0.090746, "twd": 0.112894, "usd": 3.8, "vnd": null, "xdr": 4.9994, "date": "2002-06-25", "rate_type": "middle"}, {"aed": null, "aud": 2.1886, "bnd": null, "cad": 2.5187, "chf": 2.5576, "cny": null, "egp": null, "eur": 3.7516, "gbp": 5.7576, "hkd": 0.487183, "idr": 0.000438, "inr": null, "jpy": 0.031573, "khr": null, "krw": 0.003157, "mmk": null, "npr": null, "nzd": null, "php": 0.075502, "pkr": null, "sar": 1.013212, "sgd": 2.1536, "thb": 0.091029, "twd": 0.113028, "usd": 3.8, "vnd": null, "xdr": 4.9823, "date": "2002-06-26", "rate_type": "middle"}, {"aed": null, "aud": 2.1548, "bnd": null, "cad": 2.5051, "chf": 2.5491, "cny": null, "egp": null, "eur": 3.7421, "gbp": 5.7971, "hkd": 0.487176, "idr": 0.000437, "inr": null, "jpy": 0.031613, "khr": null, "krw": 0.003156, "mmk": null, "npr": null, "nzd": null, "php": 0.075386, "pkr": null, "sar": 1.013225, "sgd": 2.1509, "thb": 0.091182, "twd": 0.113062, "usd": 3.8, "vnd": null, "xdr": 5.0363, "date": "2002-06-27", "rate_type": "middle"}, {"aed": null, "aud": 2.1506, "bnd": null, "cad": 2.5141, "chf": 2.5526, "cny": null, "egp": null, "eur": 3.7595, "gbp": 5.8055, "hkd": 0.487242, "idr": 0.000436, "inr": null, "jpy": 0.031819, "khr": null, "krw": 0.003186, "mmk": null, "npr": null, "nzd": null, "php": 0.07527, "pkr": null, "sar": 1.013225, "sgd": 2.153, "thb": 0.091401, "twd": 0.113264, "usd": 3.8, "vnd": null, "xdr": 5.0181, "date": "2002-06-28", "rate_type": "middle"}, {"aed": null, "aud": 2.1697, "bnd": null, "cad": 2.5068, "chf": 2.5359, "cny": null, "egp": null, "eur": 3.7242, "gbp": 5.7492, "hkd": 0.487195, "idr": 0.000438, "inr": null, "jpy": 0.031463, "khr": null, "krw": 0.003156, "mmk": null, "npr": null, "nzd": null, "php": 0.075404, "pkr": null, "sar": 1.013225, "sgd": 2.1509, "thb": 0.091008, "twd": 0.113049, "usd": 3.8, "vnd": null, "xdr": 4.9967, "date": "2002-06-29", "rate_type": "middle"}, {"aed": null, "aud": 2.1305, "bnd": null, "cad": 2.5066, "chf": 2.5717, "cny": null, "egp": null, "eur": 3.7802, "gbp": 5.8294, "hkd": 0.487211, "idr": 0.000437, "inr": null, "jpy": 0.031779, "khr": null, "krw": 0.003163, "mmk": null, "npr": null, "nzd": null, "php": 0.075285, "pkr": null, "sar": 1.013225, "sgd": 2.1524, "thb": 0.091688, "twd": 0.113365, "usd": 3.8, "vnd": null, "xdr": 5.0557, "date": "2002-07-01", "rate_type": "middle"}, {"aed": null, "aud": 2.1309, "bnd": null, "cad": 2.503, "chf": 2.5536, "cny": null, "egp": null, "eur": 3.7533, "gbp": 5.8157, "hkd": 0.487167, "idr": 0.000432, "inr": null, "jpy": 0.031702, "khr": null, "krw": 0.003163, "mmk": null, "npr": null, "nzd": null, "php": 0.075233, "pkr": null, "sar": 1.013225, "sgd": 2.1493, "thb": 0.091633, "twd": 0.113163, "usd": 3.8, "vnd": null, "xdr": 5.0324, "date": "2002-07-02", "rate_type": "middle"}, {"aed": null, "aud": 2.1393, "bnd": null, "cad": 2.4877, "chf": 2.5517, "cny": null, "egp": null, "eur": 3.7402, "gbp": 5.818, "hkd": 0.487189, "idr": 0.000426, "inr": null, "jpy": 0.031663, "khr": null, "krw": 0.003151, "mmk": null, "npr": null, "nzd": null, "php": 0.07507, "pkr": null, "sar": 1.013252, "sgd": 2.1475, "thb": 0.091368, "twd": 0.113163, "usd": 3.8, "vnd": null, "xdr": 5.0324, "date": "2002-07-03", "rate_type": "middle"}, {"aed": null, "aud": 2.1172, "bnd": null, "cad": 2.4787, "chf": 2.5323, "cny": null, "egp": null, "eur": 3.7079, "gbp": 5.8032, "hkd": 0.487195, "idr": 0.000426, "inr": null, "jpy": 0.031607, "khr": null, "krw": 0.003162, "mmk": null, "npr": null, "nzd": null, "php": 0.074962, "pkr": null, "sar": 1.013212, "sgd": 2.1479, "thb": 0.091346, "twd": 0.113197, "usd": 3.8, "vnd": null, "xdr": 5.0169, "date": "2002-07-04", "rate_type": "middle"}, {"aed": null, "aud": 2.1145, "bnd": null, "cad": 2.4814, "chf": 2.5317, "cny": null, "egp": null, "eur": 3.7109, "gbp": 5.7804, "hkd": 0.487183, "idr": 0.00043, "inr": null, "jpy": 0.031592, "khr": null, "krw": 0.003166, "mmk": null, "npr": null, "nzd": null, "php": 0.075277, "pkr": null, "sar": 1.013252, "sgd": 2.1473, "thb": 0.091379, "twd": 0.113163, "usd": 3.8, "vnd": null, "xdr": 5.0125, "date": "2002-07-05", "rate_type": "middle"}, {"aed": null, "aud": 2.1328, "bnd": null, "cad": 2.4954, "chf": 2.5453, "cny": null, "egp": null, "eur": 3.7398, "gbp": 5.8178, "hkd": 0.487183, "idr": 0.000426, "inr": null, "jpy": 0.03187, "khr": null, "krw": 0.003177, "mmk": null, "npr": null, "nzd": null, "php": 0.075225, "pkr": null, "sar": 1.013252, "sgd": 2.1533, "thb": 0.091544, "twd": 0.113391, "usd": 3.8, "vnd": null, "xdr": 4.9974, "date": "2002-07-08", "rate_type": "middle"}, {"aed": null, "aud": 2.1423, "bnd": null, "cad": 2.4944, "chf": 2.5556, "cny": null, "egp": null, "eur": 3.7561, "gbp": 5.8572, "hkd": 0.487202, "idr": 0.000426, "inr": null, "jpy": 0.032026, "khr": null, "krw": 0.003198, "mmk": null, "npr": null, "nzd": null, "php": 0.075431, "pkr": null, "sar": 1.013212, "sgd": 2.159, "thb": 0.091821, "twd": 0.113841, "usd": 3.8, "vnd": null, "xdr": 4.9974, "date": "2002-07-09", "rate_type": "middle"}, {"aed": null, "aud": 2.1597, "bnd": null, "cad": 2.5049, "chf": 2.5557, "cny": null, "egp": null, "eur": 3.762, "gbp": 5.8761, "hkd": 0.487204, "idr": 0.000426, "inr": null, "jpy": 0.032177, "khr": null, "krw": 0.003213, "mmk": null, "npr": null, "nzd": null, "php": 0.075588, "pkr": null, "sar": 1.013212, "sgd": 2.1723, "thb": 0.092379, "twd": 0.114149, "usd": 3.8, "vnd": null, "xdr": 5.0479, "date": "2002-07-10", "rate_type": "middle"}, {"aed": null, "aud": 2.1426, "bnd": null, "cad": 2.5, "chf": 2.5542, "cny": null, "egp": null, "eur": 3.7517, "gbp": 5.879, "hkd": 0.487211, "idr": 0.000423, "inr": null, "jpy": 0.032266, "khr": null, "krw": 0.003217, "mmk": null, "npr": null, "nzd": null, "php": 0.075517, "pkr": null, "sar": 1.013252, "sgd": 2.168, "thb": 0.092267, "twd": 0.114183, "usd": 3.8, "vnd": null, "xdr": 5.0479, "date": "2002-07-11", "rate_type": "middle"}, {"aed": null, "aud": 2.1187, "bnd": null, "cad": 2.4929, "chf": 2.556, "cny": null, "egp": null, "eur": 3.7466, "gbp": 5.8965, "hkd": 0.487189, "idr": 0.000418, "inr": null, "jpy": 0.032473, "khr": null, "krw": 0.00321, "mmk": null, "npr": null, "nzd": null, "php": 0.075233, "pkr": null, "sar": 1.013212, "sgd": 2.1698, "thb": 0.092054, "twd": 0.114149, "usd": 3.8, "vnd": null, "xdr": 5.0453, "date": "2002-07-12", "rate_type": "middle"}, {"aed": null, "aud": 2.132, "bnd": null, "cad": 2.4828, "chf": 2.5725, "cny": null, "egp": null, "eur": 3.7793, "gbp": 5.9054, "hkd": 0.487192, "idr": 0.000419, "inr": null, "jpy": 0.032681, "khr": null, "krw": 0.003226, "mmk": null, "npr": null, "nzd": null, "php": 0.075322, "pkr": null, "sar": 1.013252, "sgd": 2.1817, "thb": 0.092944, "twd": 0.114458, "usd": 3.8, "vnd": null, "xdr": 5.0453, "date": "2002-07-15", "rate_type": "middle"}, {"aed": null, "aud": 2.1404, "bnd": null, "cad": 2.474, "chf": 2.6094, "cny": null, "egp": null, "eur": 3.831, "gbp": 5.9806, "hkd": 0.487248, "idr": 0.000421, "inr": null, "jpy": 0.032711, "khr": null, "krw": 0.003244, "mmk": null, "npr": null, "nzd": null, "php": 0.075389, "pkr": null, "sar": 1.013279, "sgd": 2.1888, "thb": 0.093631, "twd": 0.114769, "usd": 3.8, "vnd": null, "xdr": 5.0785, "date": "2002-07-16", "rate_type": "middle"}, {"aed": null, "aud": 2.1179, "bnd": null, "cad": 2.4695, "chf": 2.6212, "cny": null, "egp": null, "eur": 3.8443, "gbp": 5.9818, "hkd": 0.487186, "idr": 0.000422, "inr": null, "jpy": 0.032749, "khr": null, "krw": 0.003271, "mmk": null, "npr": null, "nzd": null, "php": 0.075367, "pkr": null, "sar": 1.013212, "sgd": 2.1879, "thb": 0.094234, "twd": 0.115397, "usd": 3.8, "vnd": null, "xdr": 5.1104, "date": "2002-07-17", "rate_type": "middle"}, {"aed": null, "aud": 2.097, "bnd": null, "cad": 2.468, "chf": 2.6132, "cny": null, "egp": null, "eur": 3.8276, "gbp": 5.958, "hkd": 0.487183, "idr": 0.000425, "inr": null, "jpy": 0.03261, "khr": null, "krw": 0.00324, "mmk": null, "npr": null, "nzd": null, "php": 0.075438, "pkr": null, "sar": 1.013279, "sgd": 2.1874, "thb": 0.09392, "twd": 0.115152, "usd": 3.8, "vnd": null, "xdr": 5.0933, "date": "2002-07-18", "rate_type": "middle"}, {"aed": null, "aud": 2.1153, "bnd": null, "cad": 2.4699, "chf": 2.6348, "cny": null, "egp": null, "eur": 3.8597, "gbp": 6.0114, "hkd": 0.487236, "idr": 0.000431, "inr": null, "jpy": 0.032766, "khr": null, "krw": 0.003245, "mmk": null, "npr": null, "nzd": null, "php": 0.075397, "pkr": null, "sar": 1.013212, "sgd": 2.1918, "thb": 0.093908, "twd": 0.115152, "usd": 3.8, "vnd": null, "xdr": 5.0879, "date": "2002-07-19", "rate_type": "middle"}, {"aed": null, "aud": 2.1205, "bnd": null, "cad": 2.4729, "chf": 2.6102, "cny": null, "egp": null, "eur": 3.8283, "gbp": 5.9674, "hkd": 0.487209, "idr": 0.000424, "inr": null, "jpy": 0.032703, "khr": null, "krw": 0.003245, "mmk": null, "npr": null, "nzd": null, "php": 0.075383, "pkr": null, "sar": 1.013247, "sgd": 2.1875, "thb": 0.093727, "twd": 0.114985, "usd": 3.8, "vnd": null, "xdr": 5.0845, "date": "2002-07-20", "rate_type": "middle"}, {"aed": null, "aud": 2.1062, "bnd": null, "cad": 2.4599, "chf": 2.6299, "cny": null, "egp": null, "eur": 3.8321, "gbp": 5.9799, "hkd": 0.487192, "idr": 0.000431, "inr": null, "jpy": 0.032723, "khr": null, "krw": 0.00326, "mmk": null, "npr": null, "nzd": null, "php": 0.075434, "pkr": null, "sar": 1.013252, "sgd": 2.1941, "thb": 0.094094, "twd": 0.115117, "usd": 3.8, "vnd": null, "xdr": 5.112, "date": "2002-07-22", "rate_type": "middle"}, {"aed": null, "aud": 2.0615, "bnd": null, "cad": 2.4066, "chf": 2.6049, "cny": null, "egp": null, "eur": 3.7915, "gbp": 5.9746, "hkd": 0.487179, "idr": 0.000426, "inr": null, "jpy": 0.032474, "khr": null, "krw": 0.003244, "mmk": null, "npr": null, "nzd": null, "php": 0.075188, "pkr": null, "sar": 1.013252, "sgd": 2.1832, "thb": 0.093378, "twd": 0.114406, "usd": 3.8, "vnd": null, "xdr": 5.1012, "date": "2002-07-23", "rate_type": "middle"}, {"aed": null, "aud": 2.0495, "bnd": null, "cad": 2.4002, "chf": 2.5934, "cny": null, "egp": null, "eur": 3.7675, "gbp": 5.9476, "hkd": 0.487223, "idr": 0.000423, "inr": null, "jpy": 0.032432, "khr": null, "krw": 0.003242, "mmk": null, "npr": null, "nzd": null, "php": 0.075065, "pkr": null, "sar": 1.013279, "sgd": 2.1829, "thb": 0.093001, "twd": 0.113909, "usd": 3.8, "vnd": null, "xdr": 5.0596, "date": "2002-07-24", "rate_type": "middle"}, {"aed": null, "aud": 2.0689, "bnd": null, "cad": 2.4301, "chf": 2.6199, "cny": null, "egp": null, "eur": 3.7989, "gbp": 5.9917, "hkd": 0.487183, "idr": 0.000422, "inr": null, "jpy": 0.032656, "khr": null, "krw": 0.003255, "mmk": null, "npr": null, "nzd": null, "php": 0.074977, "pkr": null, "sar": 1.013252, "sgd": 2.1849, "thb": 0.092638, "twd": 0.113943, "usd": 3.8, "vnd": null, "xdr": 5.0628, "date": "2002-07-25", "rate_type": "middle"}, {"aed": null, "aud": 2.059, "bnd": null, "cad": 2.4176, "chf": 2.6288, "cny": null, "egp": null, "eur": 3.8032, "gbp": 6.005, "hkd": 0.487176, "idr": 0.000422, "inr": null, "jpy": 0.032372, "khr": null, "krw": 0.003212, "mmk": null, "npr": null, "nzd": null, "php": 0.074656, "pkr": null, "sar": 1.013212, "sgd": 2.1681, "thb": 0.091776, "twd": 0.113129, "usd": 3.8, "vnd": null, "xdr": 5.0833, "date": "2002-07-26", "rate_type": "middle"}, {"aed": null, "aud": 2.0351, "bnd": null, "cad": 2.3952, "chf": 2.5855, "cny": null, "egp": null, "eur": 3.7455, "gbp": 5.9464, "hkd": 0.487189, "idr": 0.000413, "inr": null, "jpy": 0.031856, "khr": null, "krw": 0.003157, "mmk": null, "npr": null, "nzd": null, "php": 0.07338, "pkr": null, "sar": 1.013266, "sgd": 2.1516, "thb": 0.089464, "twd": 0.112161, "usd": 3.8, "vnd": null, "xdr": 5.0848, "date": "2002-07-29", "rate_type": "middle"}, {"aed": null, "aud": 2.064, "bnd": null, "cad": 2.4201, "chf": 2.5559, "cny": null, "egp": null, "eur": 3.7265, "gbp": 5.9426, "hkd": 0.487186, "idr": 0.000413, "inr": null, "jpy": 0.03165, "khr": null, "krw": 0.003173, "mmk": null, "npr": null, "nzd": null, "php": 0.074241, "pkr": null, "sar": 1.013252, "sgd": 2.1548, "thb": 0.090833, "twd": 0.11193, "usd": 3.8, "vnd": null, "xdr": 5.0332, "date": "2002-07-30", "rate_type": "middle"}, {"aed": null, "aud": 2.0796, "bnd": null, "cad": 2.4127, "chf": 2.5682, "cny": null, "egp": null, "eur": 3.7402, "gbp": 5.969, "hkd": 0.487208, "idr": 0.000419, "inr": null, "jpy": 0.031701, "khr": null, "krw": 0.00319, "mmk": null, "npr": null, "nzd": null, "php": 0.074255, "pkr": null, "sar": 1.013279, "sgd": 2.1546, "thb": 0.090638, "twd": 0.11236, "usd": 3.8, "vnd": null, "xdr": 5.0369, "date": "2002-07-31", "rate_type": "middle"}, {"aed": null, "aud": 2.0571, "bnd": null, "cad": 2.4002, "chf": 2.5633, "cny": null, "egp": null, "eur": 3.7208, "gbp": 5.9464, "hkd": 0.487176, "idr": 0.000418, "inr": null, "jpy": 0.031742, "khr": null, "krw": 0.00322, "mmk": null, "npr": null, "nzd": null, "php": 0.074306, "pkr": null, "sar": 1.013279, "sgd": 2.164, "thb": 0.09079, "twd": 0.112927, "usd": 3.8, "vnd": null, "xdr": 5.0254, "date": "2002-08-01", "rate_type": "middle"}, {"aed": null, "aud": 2.0541, "bnd": null, "cad": 2.3899, "chf": 2.5931, "cny": null, "egp": null, "eur": 3.7531, "gbp": 5.9419, "hkd": 0.487242, "idr": 0.000418, "inr": null, "jpy": 0.031956, "khr": null, "krw": 0.003225, "mmk": null, "npr": null, "nzd": null, "php": 0.074306, "pkr": null, "sar": 1.013279, "sgd": 2.1649, "thb": 0.090315, "twd": 0.113129, "usd": 3.8, "vnd": null, "xdr": 5.0117, "date": "2002-08-02", "rate_type": "middle"}, {"aed": null, "aud": 2.0492, "bnd": null, "cad": 2.402, "chf": 2.5758, "cny": null, "egp": null, "eur": 3.7405, "gbp": 5.967, "hkd": 0.487183, "idr": 0.000418, "inr": null, "jpy": 0.031966, "khr": null, "krw": 0.003203, "mmk": null, "npr": null, "nzd": null, "php": 0.073916, "pkr": null, "sar": 1.013266, "sgd": 2.1654, "thb": 0.090101, "twd": 0.112128, "usd": 3.8, "vnd": null, "xdr": 5.0525, "date": "2002-08-05", "rate_type": "middle"}, {"aed": null, "aud": 2.0108, "bnd": null, "cad": 2.3826, "chf": 2.5561, "cny": null, "egp": null, "eur": 3.7143, "gbp": 5.9155, "hkd": 0.487179, "idr": 0.000418, "inr": null, "jpy": 0.031692, "khr": null, "krw": 0.003143, "mmk": null, "npr": null, "nzd": null, "php": 0.073537, "pkr": null, "sar": 1.013279, "sgd": 2.152, "thb": 0.089528, "twd": 0.111707, "usd": 3.8, "vnd": null, "xdr": 5.0431, "date": "2002-08-06", "rate_type": "middle"}, {"aed": null, "aud": 2.0135, "bnd": null, "cad": 2.3948, "chf": 2.5207, "cny": null, "egp": null, "eur": 3.6775, "gbp": 5.8522, "hkd": 0.487195, "idr": 0.000419, "inr": null, "jpy": 0.031448, "khr": null, "krw": 0.003145, "mmk": null, "npr": null, "nzd": null, "php": 0.073274, "pkr": null, "sar": 1.013212, "sgd": 2.1454, "thb": 0.089329, "twd": 0.111798, "usd": 3.8, "vnd": null, "xdr": 4.9965, "date": "2002-08-07", "rate_type": "middle"}, {"aed": null, "aud": 2.04, "bnd": null, "cad": 2.4132, "chf": 2.5413, "cny": null, "egp": null, "eur": 3.7075, "gbp": 5.8528, "hkd": 0.487183, "idr": 0.000422, "inr": null, "jpy": 0.03161, "khr": null, "krw": 0.003152, "mmk": null, "npr": null, "nzd": null, "php": 0.073601, "pkr": null, "sar": 1.013279, "sgd": 2.1511, "thb": 0.08957, "twd": 0.112227, "usd": 3.8, "vnd": null, "xdr": 4.9954, "date": "2002-08-08", "rate_type": "middle"}, {"aed": null, "aud": 2.0294, "bnd": null, "cad": 2.4052, "chf": 2.5126, "cny": null, "egp": null, "eur": 3.6814, "gbp": 5.8326, "hkd": 0.487179, "idr": 0.000424, "inr": null, "jpy": 0.031435, "khr": null, "krw": 0.003143, "mmk": null, "npr": null, "nzd": null, "php": 0.07338, "pkr": null, "sar": 1.013252, "sgd": 2.1457, "thb": 0.089517, "twd": 0.111897, "usd": 3.8, "vnd": null, "xdr": 4.9895, "date": "2002-08-09", "rate_type": "middle"}, {"aed": null, "aud": 2.0476, "bnd": null, "cad": 2.4193, "chf": 2.5357, "cny": null, "egp": null, "eur": 3.6991, "gbp": 5.807, "hkd": 0.487211, "idr": 0.000427, "inr": null, "jpy": 0.031712, "khr": null, "krw": 0.003168, "mmk": null, "npr": null, "nzd": null, "php": 0.073622, "pkr": null, "sar": 1.013252, "sgd": 2.1542, "thb": 0.089877, "twd": 0.112161, "usd": 3.8, "vnd": null, "xdr": 4.9998, "date": "2002-08-12", "rate_type": "middle"}, {"aed": null, "aud": 2.0533, "bnd": null, "cad": 2.4155, "chf": 2.5427, "cny": null, "egp": null, "eur": 3.7194, "gbp": 5.8188, "hkd": 0.487211, "idr": 0.000431, "inr": null, "jpy": 0.031974, "khr": null, "krw": 0.00318, "mmk": null, "npr": null, "nzd": null, "php": 0.07331, "pkr": null, "sar": 1.013279, "sgd": 2.1617, "thb": 0.090101, "twd": 0.11246, "usd": 3.8, "vnd": null, "xdr": 5.0085, "date": "2002-08-13", "rate_type": "middle"}, {"aed": null, "aud": 2.0419, "bnd": null, "cad": 2.4288, "chf": 2.5677, "cny": null, "egp": null, "eur": 3.7544, "gbp": 5.8537, "hkd": 0.487186, "idr": 0.00043, "inr": null, "jpy": 0.032383, "khr": null, "krw": 0.003192, "mmk": null, "npr": null, "nzd": null, "php": 0.073537, "pkr": null, "sar": 1.013279, "sgd": 2.1704, "thb": 0.090595, "twd": 0.11266, "usd": 3.8, "vnd": null, "xdr": 5.0209, "date": "2002-08-14", "rate_type": "middle"}, {"aed": null, "aud": 2.0469, "bnd": null, "cad": 2.4311, "chf": 2.5392, "cny": null, "egp": null, "eur": 3.7126, "gbp": 5.8224, "hkd": 0.487195, "idr": 0.000428, "inr": null, "jpy": 0.032307, "khr": null, "krw": 0.003218, "mmk": null, "npr": null, "nzd": null, "php": 0.073359, "pkr": null, "sar": 1.013279, "sgd": 2.172, "thb": 0.090487, "twd": 0.11236, "usd": 3.8, "vnd": null, "xdr": 5.0522, "date": "2002-08-15", "rate_type": "middle"}, {"aed": null, "aud": 2.0704, "bnd": null, "cad": 2.4363, "chf": 2.5496, "cny": null, "egp": null, "eur": 3.7276, "gbp": 5.8265, "hkd": 0.487198, "idr": 0.00043, "inr": null, "jpy": 0.032307, "khr": null, "krw": 0.003195, "mmk": null, "npr": null, "nzd": null, "php": 0.073291, "pkr": null, "sar": 1.013252, "sgd": 2.1729, "thb": 0.090725, "twd": 0.112227, "usd": 3.8, "vnd": null, "xdr": 5.0267, "date": "2002-08-16", "rate_type": "middle"}, {"aed": null, "aud": 2.0777, "bnd": null, "cad": 2.4359, "chf": 2.5561, "cny": null, "egp": null, "eur": 3.7481, "gbp": 5.8609, "hkd": 0.487176, "idr": 0.000431, "inr": null, "jpy": 0.032227, "khr": null, "krw": 0.003188, "mmk": null, "npr": null, "nzd": null, "php": 0.073147, "pkr": null, "sar": 1.013239, "sgd": 2.1779, "thb": 0.09092, "twd": 0.111897, "usd": 3.8, "vnd": null, "xdr": 5.034, "date": "2002-08-19", "rate_type": "middle"}, {"aed": null, "aud": 2.0651, "bnd": null, "cad": 2.4182, "chf": 2.5261, "cny": null, "egp": null, "eur": 3.7067, "gbp": 5.8032, "hkd": 0.487183, "idr": 0.000429, "inr": null, "jpy": 0.031899, "khr": null, "krw": 0.003174, "mmk": null, "npr": null, "nzd": null, "php": 0.072958, "pkr": null, "sar": 1.013252, "sgd": 2.1683, "thb": 0.090186, "twd": 0.111699, "usd": 3.8, "vnd": null, "xdr": 5.0276, "date": "2002-08-20", "rate_type": "middle"}, {"aed": null, "aud": 2.0815, "bnd": null, "cad": 2.4281, "chf": 2.5467, "cny": null, "egp": null, "eur": 3.7403, "gbp": 5.829, "hkd": 0.487195, "idr": 0.00043, "inr": null, "jpy": 0.032172, "khr": null, "krw": 0.003186, "mmk": null, "npr": null, "nzd": null, "php": 0.07308, "pkr": null, "sar": 1.013252, "sgd": 2.1738, "thb": 0.090379, "twd": 0.111963, "usd": 3.8, "vnd": null, "xdr": 5.0149, "date": "2002-08-21", "rate_type": "middle"}, {"aed": null, "aud": 2.0632, "bnd": null, "cad": 2.439, "chf": 2.5292, "cny": null, "egp": null, "eur": 3.716, "gbp": 5.8036, "hkd": 0.487198, "idr": 0.00043, "inr": null, "jpy": 0.031944, "khr": null, "krw": 0.003182, "mmk": null, "npr": null, "nzd": null, "php": 0.072958, "pkr": null, "sar": 1.013252, "sgd": 2.173, "thb": 0.090272, "twd": 0.111765, "usd": 3.8, "vnd": null, "xdr": 5.0205, "date": "2002-08-22", "rate_type": "middle"}, {"aed": null, "aud": 2.056, "bnd": null, "cad": 2.4341, "chf": 2.495, "cny": null, "egp": null, "eur": 3.6757, "gbp": 5.7713, "hkd": 0.487183, "idr": 0.000429, "inr": null, "jpy": 0.031644, "khr": null, "krw": 0.003157, "mmk": null, "npr": null, "nzd": null, "php": 0.072637, "pkr": null, "sar": 1.013252, "sgd": 2.1623, "thb": 0.089718, "twd": 0.111405, "usd": 3.8, "vnd": null, "xdr": 5.0165, "date": "2002-08-23", "rate_type": "middle"}, {"aed": null, "aud": 2.0666, "bnd": null, "cad": 2.439, "chf": 2.5062, "cny": null, "egp": null, "eur": 3.6879, "gbp": 5.7832, "hkd": 0.487179, "idr": 0.000426, "inr": null, "jpy": 0.031747, "khr": null, "krw": 0.003165, "mmk": null, "npr": null, "nzd": null, "php": 0.072563, "pkr": null, "sar": 1.01325, "sgd": 2.1624, "thb": 0.089845, "twd": 0.11118, "usd": 3.8, "vnd": null, "xdr": null, "date": "2002-08-26", "rate_type": "middle"}, {"aed": null, "aud": 2.1039, "bnd": null, "cad": 2.4486, "chf": 2.5206, "cny": null, "egp": null, "eur": 3.7075, "gbp": 5.8028, "hkd": 0.487179, "idr": 0.000426, "inr": null, "jpy": 0.031921, "khr": null, "krw": 0.003167, "mmk": null, "npr": null, "nzd": null, "php": 0.073049, "pkr": null, "sar": 1.01325, "sgd": 2.1661, "thb": 0.089952, "twd": 0.11108, "usd": 3.8, "vnd": null, "xdr": 5.0051, "date": "2002-08-27", "rate_type": "middle"}, {"aed": null, "aud": 2.1005, "bnd": null, "cad": 2.4462, "chf": 2.5455, "cny": null, "egp": null, "eur": 3.7335, "gbp": 5.8262, "hkd": 0.487179, "idr": 0.000428, "inr": null, "jpy": 0.032086, "khr": null, "krw": 0.003175, "mmk": null, "npr": null, "nzd": null, "php": 0.073183, "pkr": null, "sar": 1.013212, "sgd": 2.1733, "thb": 0.090069, "twd": 0.111144, "usd": 3.8, "vnd": null, "xdr": 5.018, "date": "2002-08-28", "rate_type": "middle"}, {"aed": null, "aud": 2.0948, "bnd": null, "cad": 2.4352, "chf": 2.5417, "cny": null, "egp": null, "eur": 3.7348, "gbp": 5.8423, "hkd": 0.487186, "idr": 0.000428, "inr": null, "jpy": 0.032187, "khr": null, "krw": 0.003154, "mmk": null, "npr": null, "nzd": null, "php": 0.073409, "pkr": null, "sar": 1.013279, "sgd": 2.1722, "thb": 0.089835, "twd": 0.110982, "usd": 3.8, "vnd": null, "xdr": 5.0264, "date": "2002-08-29", "rate_type": "middle"}, {"aed": null, "aud": 2.0989, "bnd": null, "cad": 2.438, "chf": 2.5439, "cny": null, "egp": null, "eur": 3.743, "gbp": 5.8822, "hkd": 0.487186, "idr": 0.000429, "inr": null, "jpy": 0.032213, "khr": null, "krw": 0.003167, "mmk": null, "npr": null, "nzd": null, "php": 0.073348, "pkr": null, "sar": 1.013252, "sgd": 2.1733, "thb": 0.090069, "twd": 0.111014, "usd": 3.8, "vnd": null, "xdr": 5.0407, "date": "2002-08-30", "rate_type": "middle"}, {"aed": null, "aud": 2.0837, "bnd": null, "cad": 2.4382, "chf": 2.5309, "cny": null, "egp": null, "eur": 3.727, "gbp": 5.883, "hkd": 0.487179, "idr": 0.000429, "inr": null, "jpy": 0.032009, "khr": null, "krw": 0.003155, "mmk": null, "npr": null, "nzd": null, "php": 0.073239, "pkr": null, "sar": 1.013252, "sgd": 2.1685, "thb": 0.08992, "twd": 0.110723, "usd": 3.8, "vnd": null, "xdr": 5.0445, "date": "2002-09-02", "rate_type": "middle"}, {"aed": null, "aud": 2.0856, "bnd": null, "cad": 2.441, "chf": 2.5427, "cny": null, "egp": null, "eur": 3.7421, "gbp": 5.893, "hkd": 0.487183, "idr": 0.00043, "inr": null, "jpy": 0.03221, "khr": null, "krw": 0.003167, "mmk": null, "npr": null, "nzd": null, "php": 0.073338, "pkr": null, "sar": 1.013279, "sgd": 2.1734, "thb": 0.089909, "twd": 0.110658, "usd": 3.8, "vnd": null, "xdr": 5.0445, "date": "2002-09-03", "rate_type": "middle"}, {"aed": null, "aud": 2.072, "bnd": null, "cad": 2.4481, "chf": 2.5861, "cny": null, "egp": null, "eur": 3.7848, "gbp": 5.9415, "hkd": 0.487183, "idr": 0.000429, "inr": null, "jpy": 0.03238, "khr": null, "krw": 0.00318, "mmk": null, "npr": null, "nzd": null, "php": 0.073529, "pkr": null, "sar": 1.013212, "sgd": 2.1794, "thb": 0.090122, "twd": 0.110982, "usd": 3.8, "vnd": null, "xdr": 5.0611, "date": "2002-09-04", "rate_type": "middle"}, {"aed": null, "aud": 2.0659, "bnd": null, "cad": 2.4257, "chf": 2.5809, "cny": null, "egp": null, "eur": 3.7749, "gbp": 5.9502, "hkd": 0.487179, "idr": 0.000428, "inr": null, "jpy": 0.032199, "khr": null, "krw": 0.00318, "mmk": null, "npr": null, "nzd": null, "php": 0.073295, "pkr": null, "sar": 1.013279, "sgd": 2.1752, "thb": 0.090047, "twd": 0.111241, "usd": 3.8, "vnd": null, "xdr": 5.0606, "date": "2002-09-05", "rate_type": "middle"}, {"aed": null, "aud": 2.0651, "bnd": null, "cad": 2.4184, "chf": 2.5912, "cny": null, "egp": null, "eur": 3.7802, "gbp": 5.967, "hkd": 0.487176, "idr": 0.000429, "inr": null, "jpy": 0.03218, "khr": null, "krw": 0.003186, "mmk": null, "npr": null, "nzd": null, "php": 0.07343, "pkr": null, "sar": 1.013279, "sgd": 2.1783, "thb": 0.09009, "twd": 0.111339, "usd": 3.8, "vnd": null, "xdr": 5.0717, "date": "2002-09-06", "rate_type": "middle"}, {"aed": null, "aud": 2.0818, "bnd": null, "cad": 2.4362, "chf": 2.5585, "cny": null, "egp": null, "eur": 3.7318, "gbp": 5.9269, "hkd": 0.487183, "idr": 0.000429, "inr": null, "jpy": 0.032114, "khr": null, "krw": 0.00318, "mmk": null, "npr": null, "nzd": null, "php": 0.073211, "pkr": null, "sar": 1.013252, "sgd": 2.1717, "thb": 0.089866, "twd": 0.111111, "usd": 3.8, "vnd": null, "xdr": 5.0575, "date": "2002-09-09", "rate_type": "middle"}, {"aed": null, "aud": 2.0955, "bnd": null, "cad": 2.4321, "chf": 2.5585, "cny": null, "egp": null, "eur": 3.732, "gbp": 5.9269, "hkd": 0.487179, "idr": 0.000429, "inr": null, "jpy": 0.032031, "khr": null, "krw": 0.00317, "mmk": null, "npr": null, "nzd": null, "php": 0.073091, "pkr": null, "sar": 1.013225, "sgd": 2.1713, "thb": 0.089676, "twd": 0.110787, "usd": 3.8, "vnd": null, "xdr": 5.0341, "date": "2002-09-10", "rate_type": "middle"}, {"aed": null, "aud": 2.0807, "bnd": null, "cad": 2.4171, "chf": 2.5371, "cny": null, "egp": null, "eur": 3.7061, "gbp": 5.9122, "hkd": 0.487179, "idr": 0.000427, "inr": null, "jpy": 0.031722, "khr": null, "krw": 0.003157, "mmk": null, "npr": null, "nzd": null, "php": 0.07314, "pkr": null, "sar": 1.013212, "sgd": 2.1618, "thb": 0.089464, "twd": 0.11053, "usd": 3.8, "vnd": null, "xdr": 5.019, "date": "2002-09-11", "rate_type": "middle"}, {"aed": null, "aud": 2.1001, "bnd": null, "cad": 2.4051, "chf": 2.5349, "cny": null, "egp": null, "eur": 3.7149, "gbp": 5.9067, "hkd": 0.487183, "idr": 0.000427, "inr": null, "jpy": 0.031634, "khr": null, "krw": 0.00316, "mmk": null, "npr": null, "nzd": null, "php": 0.073204, "pkr": null, "sar": 1.013212, "sgd": 2.1618, "thb": 0.089602, "twd": 0.110353, "usd": 3.8, "vnd": null, "xdr": 5.0177, "date": "2002-09-12", "rate_type": "middle"}, {"aed": null, "aud": 2.0967, "bnd": null, "cad": 2.396, "chf": 2.5431, "cny": null, "egp": null, "eur": 3.7324, "gbp": 5.9267, "hkd": 0.487198, "idr": 0.000425, "inr": null, "jpy": 0.031713, "khr": null, "krw": 0.003164, "mmk": null, "npr": null, "nzd": null, "php": 0.072993, "pkr": null, "sar": 1.013225, "sgd": 2.1569, "thb": 0.089296, "twd": 0.11053, "usd": 3.8, "vnd": null, "xdr": 5.0177, "date": "2002-09-13", "rate_type": "middle"}, {"aed": null, "aud": 2.0853, "bnd": null, "cad": 2.4058, "chf": 2.51, "cny": null, "egp": null, "eur": 3.6843, "gbp": 5.8883, "hkd": 0.487204, "idr": 0.000421, "inr": null, "jpy": 0.031162, "khr": null, "krw": 0.003119, "mmk": null, "npr": null, "nzd": null, "php": 0.072554, "pkr": null, "sar": 1.013266, "sgd": 2.137, "thb": 0.088167, "twd": 0.109479, "usd": 3.8, "vnd": null, "xdr": 5.0299, "date": "2002-09-16", "rate_type": "middle"}, {"aed": null, "aud": 2.0849, "bnd": null, "cad": 2.3994, "chf": 2.4927, "cny": null, "egp": null, "eur": 3.6695, "gbp": 5.8389, "hkd": 0.487208, "idr": 0.00042, "inr": null, "jpy": 0.030938, "khr": null, "krw": 0.003118, "mmk": null, "npr": null, "nzd": null, "php": 0.072485, "pkr": null, "sar": 1.013266, "sgd": 2.132, "thb": 0.087892, "twd": 0.108976, "usd": 3.8, "vnd": null, "xdr": 4.9889, "date": "2002-09-17", "rate_type": "middle"}, {"aed": null, "aud": 2.078, "bnd": null, "cad": 2.4061, "chf": 2.5141, "cny": null, "egp": null, "eur": 3.6989, "gbp": 5.8588, "hkd": 0.487208, "idr": 0.000422, "inr": null, "jpy": 0.03114, "khr": null, "krw": 0.003135, "mmk": null, "npr": null, "nzd": null, "php": 0.072609, "pkr": null, "sar": 1.013279, "sgd": 2.1392, "thb": 0.088444, "twd": 0.109321, "usd": 3.8, "vnd": null, "xdr": 4.9758, "date": "2002-09-18", "rate_type": "middle"}, {"aed": null, "aud": 2.0902, "bnd": null, "cad": 2.4081, "chf": 2.5331, "cny": null, "egp": null, "eur": 3.7181, "gbp": 5.8915, "hkd": 0.487211, "idr": 0.000423, "inr": null, "jpy": 0.031205, "khr": null, "krw": 0.00314, "mmk": null, "npr": null, "nzd": null, "php": 0.07272, "pkr": null, "sar": 1.013198, "sgd": 2.1474, "thb": 0.088547, "twd": 0.109573, "usd": 3.8, "vnd": null, "xdr": 4.9997, "date": "2002-09-19", "rate_type": "middle"}, {"aed": null, "aud": 2.0875, "bnd": null, "cad": 2.4136, "chf": 2.5619, "cny": null, "egp": null, "eur": 3.7478, "gbp": 5.9136, "hkd": 0.487204, "idr": 0.000421, "inr": null, "jpy": 0.031139, "khr": null, "krw": 0.003154, "mmk": null, "npr": null, "nzd": null, "php": 0.072464, "pkr": null, "sar": 1.013198, "sgd": 2.1401, "thb": 0.087953, "twd": 0.109416, "usd": 3.8, "vnd": null, "xdr": 5.016, "date": "2002-09-20", "rate_type": "middle"}, {"aed": null, "aud": 2.0765, "bnd": null, "cad": 2.4153, "chf": 2.5484, "cny": null, "egp": null, "eur": 3.7295, "gbp": 5.906, "hkd": 0.487183, "idr": 0.00042, "inr": null, "jpy": 0.030853, "khr": null, "krw": 0.003112, "mmk": null, "npr": null, "nzd": null, "php": 0.072464, "pkr": null, "sar": 1.013225, "sgd": 2.1364, "thb": 0.087719, "twd": 0.109102, "usd": 3.8, "vnd": null, "xdr": 5.0087, "date": "2002-09-23", "rate_type": "middle"}, {"aed": null, "aud": 2.0606, "bnd": null, "cad": 2.4005, "chf": 2.5383, "cny": null, "egp": null, "eur": 3.7141, "gbp": 5.8921, "hkd": 0.487211, "idr": 0.000419, "inr": null, "jpy": 0.030731, "khr": null, "krw": 0.0031, "mmk": null, "npr": null, "nzd": null, "php": 0.07245, "pkr": null, "sar": 1.013198, "sgd": 2.1342, "thb": 0.087467, "twd": 0.108976, "usd": 3.8, "vnd": null, "xdr": 5.0164, "date": "2002-09-24", "rate_type": "middle"}, {"aed": null, "aud": 2.0754, "bnd": null, "cad": 2.3945, "chf": 2.5506, "cny": null, "egp": null, "eur": 3.7314, "gbp": 5.9276, "hkd": 0.487192, "idr": 0.000422, "inr": null, "jpy": 0.030994, "khr": null, "krw": 0.003106, "mmk": null, "npr": null, "nzd": null, "php": 0.072568, "pkr": null, "sar": 1.013252, "sgd": 2.132, "thb": 0.087598, "twd": 0.109102, "usd": 3.8, "vnd": null, "xdr": 5.0038, "date": "2002-09-25", "rate_type": "middle"}, {"aed": null, "aud": 2.0742, "bnd": null, "cad": 2.4043, "chf": 2.5365, "cny": null, "egp": null, "eur": 3.7175, "gbp": 5.9274, "hkd": 0.487195, "idr": 0.000422, "inr": null, "jpy": 0.030926, "khr": null, "krw": 0.003096, "mmk": null, "npr": null, "nzd": null, "php": 0.072464, "pkr": null, "sar": 1.013252, "sgd": 2.1287, "thb": 0.087266, "twd": 0.108603, "usd": 3.8, "vnd": null, "xdr": 5.0085, "date": "2002-09-26", "rate_type": "middle"}, {"aed": null, "aud": 2.0685, "bnd": null, "cad": 2.4127, "chf": 2.5305, "cny": null, "egp": null, "eur": 3.7132, "gbp": 5.9248, "hkd": 0.487208, "idr": 0.000422, "inr": null, "jpy": 0.031042, "khr": null, "krw": 0.0031, "mmk": null, "npr": null, "nzd": null, "php": 0.072457, "pkr": null, "sar": 1.013198, "sgd": 2.1371, "thb": 0.087507, "twd": 0.108758, "usd": 3.8, "vnd": null, "xdr": 5.0105, "date": "2002-09-27", "rate_type": "middle"}, {"aed": null, "aud": 2.0674, "bnd": null, "cad": 2.4066, "chf": 2.5514, "cny": null, "egp": null, "eur": 3.7379, "gbp": 5.9464, "hkd": 0.487201, "idr": 0.000422, "inr": null, "jpy": 0.03128, "khr": null, "krw": 0.003093, "mmk": null, "npr": null, "nzd": null, "php": 0.072526, "pkr": null, "sar": 1.013225, "sgd": 2.1384, "thb": 0.087608, "twd": 0.108789, "usd": 3.8, "vnd": null, "xdr": 5.009, "date": "2002-09-30", "rate_type": "middle"}, {"aed": null, "aud": 2.0598, "bnd": null, "cad": 2.3963, "chf": 2.5767, "cny": null, "egp": null, "eur": 3.7521, "gbp": 5.966, "hkd": 0.487204, "idr": 0.000422, "inr": null, "jpy": 0.031116, "khr": null, "krw": 0.003096, "mmk": null, "npr": null, "nzd": null, "php": 0.072478, "pkr": null, "sar": 1.013198, "sgd": 2.1303, "thb": 0.087558, "twd": 0.10882, "usd": 3.8, "vnd": null, "xdr": 5.0262, "date": "2002-10-01", "rate_type": "middle"}, {"aed": null, "aud": 2.0606, "bnd": null, "cad": 2.402, "chf": 2.5491, "cny": null, "egp": null, "eur": 3.728, "gbp": 5.9386, "hkd": 0.487211, "idr": 0.000421, "inr": null, "jpy": 0.030888, "khr": null, "krw": 0.003088, "mmk": null, "npr": null, "nzd": null, "php": 0.072342, "pkr": null, "sar": 1.013279, "sgd": 2.1223, "thb": 0.087266, "twd": 0.108665, "usd": 3.8, "vnd": null, "xdr": 5.0309, "date": "2002-10-02", "rate_type": "middle"}, {"aed": null, "aud": 2.0663, "bnd": null, "cad": 2.3916, "chf": 2.5701, "cny": null, "egp": null, "eur": 3.7481, "gbp": 5.9649, "hkd": 0.487201, "idr": 0.000422, "inr": null, "jpy": 0.030922, "khr": null, "krw": 0.003101, "mmk": null, "npr": null, "nzd": null, "php": 0.072171, "pkr": null, "sar": 1.013279, "sgd": 2.1246, "thb": 0.087106, "twd": 0.108572, "usd": 3.8, "vnd": null, "xdr": 5.0172, "date": "2002-10-03", "rate_type": "middle"}, {"aed": null, "aud": 2.0746, "bnd": null, "cad": 2.3933, "chf": 2.5661, "cny": null, "egp": null, "eur": 3.7478, "gbp": 5.9597, "hkd": 0.487189, "idr": 0.000422, "inr": null, "jpy": 0.030926, "khr": null, "krw": 0.003087, "mmk": null, "npr": null, "nzd": null, "php": 0.072052, "pkr": null, "sar": 1.013279, "sgd": 2.1312, "thb": 0.087336, "twd": 0.108572, "usd": 3.8, "vnd": null, "xdr": 5.0295, "date": "2002-10-04", "rate_type": "middle"}, {"aed": null, "aud": 2.0784, "bnd": null, "cad": 2.381, "chf": 2.537, "cny": null, "egp": null, "eur": 3.7215, "gbp": 5.9046, "hkd": 0.487211, "idr": 0.000422, "inr": null, "jpy": 0.030612, "khr": null, "krw": 0.003053, "mmk": null, "npr": null, "nzd": null, "php": 0.071997, "pkr": null, "sar": 1.013266, "sgd": 2.1233, "thb": 0.086927, "twd": 0.108293, "usd": 3.8, "vnd": null, "xdr": 5.0073, "date": "2002-10-07", "rate_type": "middle"}, {"aed": null, "aud": 2.0822, "bnd": null, "cad": 2.378, "chf": 2.568, "cny": null, "egp": null, "eur": 3.7573, "gbp": 5.9464, "hkd": 0.487195, "idr": 0.000422, "inr": null, "jpy": 0.030738, "khr": null, "krw": 0.003033, "mmk": null, "npr": null, "nzd": null, "php": 0.072024, "pkr": null, "sar": 1.013266, "sgd": 2.1199, "thb": 0.086758, "twd": 0.108309, "usd": 3.8, "vnd": null, "xdr": 5.0021, "date": "2002-10-08", "rate_type": "middle"}, {"aed": null, "aud": 2.0784, "bnd": null, "cad": 2.381, "chf": 2.537, "cny": null, "egp": null, "eur": 3.7215, "gbp": 5.9046, "hkd": 0.487211, "idr": 0.000422, "inr": null, "jpy": 0.030612, "khr": null, "krw": 0.003053, "mmk": null, "npr": null, "nzd": null, "php": 0.071997, "pkr": null, "sar": 1.013266, "sgd": 2.1233, "thb": 0.086927, "twd": 0.108293, "usd": 3.8, "vnd": null, "xdr": 5.0073, "date": "2002-10-09", "rate_type": "middle"}, {"aed": null, "aud": 2.0822, "bnd": null, "cad": 2.378, "chf": 2.568, "cny": null, "egp": null, "eur": 3.7573, "gbp": 5.9464, "hkd": 0.487195, "idr": 0.000422, "inr": null, "jpy": 0.030738, "khr": null, "krw": 0.003033, "mmk": null, "npr": null, "nzd": null, "php": 0.072024, "pkr": null, "sar": 1.013266, "sgd": 2.1199, "thb": 0.086758, "twd": 0.108309, "usd": 3.8, "vnd": null, "xdr": 5.0021, "date": "2002-10-10", "rate_type": "middle"}, {"aed": null, "aud": 2.0803, "bnd": null, "cad": 2.388, "chf": 2.5613, "cny": null, "egp": null, "eur": 3.7485, "gbp": 5.9464, "hkd": 0.487183, "idr": 0.000422, "inr": null, "jpy": 0.030669, "khr": null, "krw": 0.003015, "mmk": null, "npr": null, "nzd": null, "php": 0.071936, "pkr": null, "sar": 1.013266, "sgd": 2.1191, "thb": 0.0866, "twd": 0.108016, "usd": 3.8, "vnd": null, "xdr": 5.025, "date": "2002-10-11", "rate_type": "middle"}, {"aed": null, "aud": 2.0746, "bnd": null, "cad": 2.3952, "chf": 2.5702, "cny": null, "egp": null, "eur": 3.7576, "gbp": 5.9377, "hkd": 0.487211, "idr": 0.000412, "inr": null, "jpy": 0.030679, "khr": null, "krw": 0.003013, "mmk": null, "npr": null, "nzd": null, "php": 0.071746, "pkr": null, "sar": 1.013239, "sgd": 2.1116, "thb": 0.086432, "twd": 0.108047, "usd": 3.8, "vnd": null, "xdr": 5.0152, "date": "2002-10-14", "rate_type": "middle"}, {"aed": null, "aud": 2.0739, "bnd": null, "cad": 2.3932, "chf": 2.5672, "cny": null, "egp": null, "eur": 3.7554, "gbp": 5.9187, "hkd": 0.487189, "idr": 0.000408, "inr": null, "jpy": 0.030543, "khr": null, "krw": 0.003008, "mmk": null, "npr": null, "nzd": null, "php": 0.071499, "pkr": null, "sar": 1.013225, "sgd": 2.106, "thb": 0.086129, "twd": 0.108078, "usd": 3.8, "vnd": null, "xdr": 5.0152, "date": "2002-10-15", "rate_type": "middle"}, {"aed": null, "aud": 2.0777, "bnd": null, "cad": 2.3955, "chf": 2.5424, "cny": null, "egp": null, "eur": 3.7303, "gbp": 5.9066, "hkd": 0.487214, "idr": 0.000411, "inr": null, "jpy": 0.030457, "khr": null, "krw": 0.003013, "mmk": null, "npr": null, "nzd": null, "php": 0.071672, "pkr": null, "sar": 1.013252, "sgd": 2.1093, "thb": 0.086158, "twd": 0.108139, "usd": 3.8, "vnd": null, "xdr": 5.0046, "date": "2002-10-16", "rate_type": "middle"}, {"aed": null, "aud": 2.0842, "bnd": null, "cad": 2.4004, "chf": 2.5349, "cny": null, "egp": null, "eur": 3.7159, "gbp": 5.8953, "hkd": 0.487208, "idr": 0.000413, "inr": null, "jpy": 0.030565, "khr": null, "krw": 0.003055, "mmk": null, "npr": null, "nzd": null, "php": 0.071816, "pkr": null, "sar": 1.013125, "sgd": 2.1268, "thb": 0.086818, "twd": 0.108805, "usd": 3.8, "vnd": null, "xdr": 5.0047, "date": "2002-10-17", "rate_type": "middle"}, {"aed": null, "aud": 2.0953, "bnd": null, "cad": 2.4168, "chf": 2.5144, "cny": null, "egp": null, "eur": 3.693, "gbp": 5.8932, "hkd": 0.487214, "idr": 0.000412, "inr": null, "jpy": 0.030379, "khr": null, "krw": 0.00306, "mmk": null, "npr": null, "nzd": null, "php": 0.071388, "pkr": null, "sar": 1.013212, "sgd": 2.1254, "thb": 0.086867, "twd": 0.109039, "usd": 3.8, "vnd": null, "xdr": 4.9949, "date": "2002-10-18", "rate_type": "middle"}, {"aed": null, "aud": 2.1043, "bnd": null, "cad": 2.4156, "chf": 2.5155, "cny": null, "egp": null, "eur": 3.6984, "gbp": 5.8929, "hkd": 0.487242, "idr": 0.000413, "inr": null, "jpy": 0.030413, "khr": null, "krw": 0.003061, "mmk": null, "npr": null, "nzd": null, "php": 0.071221, "pkr": null, "sar": 1.013279, "sgd": 2.1317, "thb": 0.086907, "twd": 0.108976, "usd": 3.8, "vnd": null, "xdr": 4.9827, "date": "2002-10-21", "rate_type": "middle"}, {"aed": null, "aud": 2.1103, "bnd": null, "cad": 2.4289, "chf": 2.5141, "cny": null, "egp": null, "eur": 3.698, "gbp": 5.864, "hkd": 0.487226, "idr": 0.000414, "inr": null, "jpy": 0.030348, "khr": null, "krw": 0.003056, "mmk": null, "npr": null, "nzd": null, "php": 0.071469, "pkr": null, "sar": 1.013212, "sgd": 2.1327, "thb": 0.087246, "twd": 0.108914, "usd": 3.8, "vnd": null, "xdr": 4.9892, "date": "2002-10-22", "rate_type": "middle"}, {"aed": null, "aud": 2.1008, "bnd": null, "cad": 2.4239, "chf": 2.5274, "cny": null, "egp": null, "eur": 3.7117, "gbp": 5.8678, "hkd": 0.487239, "idr": 0.000412, "inr": null, "jpy": 0.030388, "khr": null, "krw": 0.003061, "mmk": null, "npr": null, "nzd": null, "php": 0.071308, "pkr": null, "sar": 1.013252, "sgd": 2.1268, "thb": 0.086947, "twd": 0.108945, "usd": 3.8, "vnd": null, "xdr": 4.9859, "date": "2002-10-23", "rate_type": "middle"}, {"aed": null, "aud": 2.1035, "bnd": null, "cad": 2.4283, "chf": 2.528, "cny": null, "egp": null, "eur": 3.7098, "gbp": 5.8843, "hkd": 0.487214, "idr": 0.000412, "inr": null, "jpy": 0.030627, "khr": null, "krw": 0.003101, "mmk": null, "npr": null, "nzd": null, "php": 0.071624, "pkr": null, "sar": 1.013279, "sgd": 2.1396, "thb": 0.087286, "twd": 0.109321, "usd": 3.8, "vnd": null, "xdr": 4.994, "date": "2002-10-24", "rate_type": "middle"}, {"aed": null, "aud": 2.1096, "bnd": null, "cad": 2.4258, "chf": 2.5346, "cny": null, "egp": null, "eur": 3.7217, "gbp": 5.9113, "hkd": 0.487214, "idr": 0.000412, "inr": null, "jpy": 0.030691, "khr": null, "krw": 0.003092, "mmk": null, "npr": null, "nzd": null, "php": 0.07157, "pkr": null, "sar": 1.013212, "sgd": 2.1419, "thb": 0.087477, "twd": 0.109227, "usd": 3.8, "vnd": null, "xdr": 4.9887, "date": "2002-10-25", "rate_type": "middle"}, {"aed": null, "aud": 2.1122, "bnd": null, "cad": 2.425, "chf": 2.5255, "cny": null, "egp": null, "eur": 3.7052, "gbp": 5.883, "hkd": 0.487245, "idr": 0.000412, "inr": null, "jpy": 0.030474, "khr": null, "krw": 0.003084, "mmk": null, "npr": null, "nzd": null, "php": 0.071664, "pkr": null, "sar": 1.013252, "sgd": 2.1356, "thb": 0.087447, "twd": 0.109039, "usd": 3.8, "vnd": null, "xdr": 4.9986, "date": "2002-10-28", "rate_type": "middle"}, {"aed": null, "aud": 2.1229, "bnd": null, "cad": 2.4379, "chf": 2.5509, "cny": null, "egp": null, "eur": 3.7364, "gbp": 5.9204, "hkd": 0.487226, "idr": 0.000412, "inr": null, "jpy": 0.030716, "khr": null, "krw": 0.003093, "mmk": null, "npr": null, "nzd": null, "php": 0.07161, "pkr": null, "sar": 1.013279, "sgd": 2.1435, "thb": 0.087568, "twd": 0.109102, "usd": 3.8, "vnd": null, "xdr": 4.9903, "date": "2002-10-29", "rate_type": "middle"}, {"aed": null, "aud": 2.1096, "bnd": null, "cad": 2.4289, "chf": 2.5491, "cny": null, "egp": null, "eur": 3.7348, "gbp": 5.9132, "hkd": 0.487214, "idr": 0.000412, "inr": null, "jpy": 0.030865, "khr": null, "krw": 0.003082, "mmk": null, "npr": null, "nzd": null, "php": 0.071365, "pkr": null, "sar": 1.013252, "sgd": 2.1456, "thb": 0.087568, "twd": 0.109164, "usd": 3.8, "vnd": null, "xdr": 5.0169, "date": "2002-10-30", "rate_type": "middle"}, {"aed": null, "aud": 2.1024, "bnd": null, "cad": 2.4224, "chf": 2.5645, "cny": null, "egp": null, "eur": 3.7527, "gbp": 5.9303, "hkd": 0.487208, "idr": 0.000412, "inr": null, "jpy": 0.030977, "khr": null, "krw": 0.003102, "mmk": null, "npr": null, "nzd": null, "php": 0.07153, "pkr": null, "sar": 1.013212, "sgd": 2.1515, "thb": 0.087811, "twd": 0.109353, "usd": 3.8, "vnd": null, "xdr": 5.016, "date": "2002-10-31", "rate_type": "middle"}, {"aed": null, "aud": 2.1073, "bnd": null, "cad": 2.4367, "chf": 2.5703, "cny": null, "egp": null, "eur": 3.7595, "gbp": 5.9411, "hkd": 0.487208, "idr": 0.000412, "inr": null, "jpy": 0.030948, "khr": null, "krw": 0.003103, "mmk": null, "npr": null, "nzd": null, "php": 0.07153, "pkr": null, "sar": 1.013212, "sgd": 2.1475, "thb": 0.087719, "twd": 0.109227, "usd": 3.8, "vnd": null, "xdr": 5.0222, "date": "2002-11-01", "rate_type": "middle"}, {"aed": null, "aud": 2.132, "bnd": null, "cad": 2.4414, "chf": 2.5936, "cny": null, "egp": null, "eur": 3.7949, "gbp": 5.9183, "hkd": 0.48722, "idr": 0.000412, "inr": null, "jpy": 0.03122, "khr": null, "krw": 0.003129, "mmk": null, "npr": null, "nzd": null, "php": 0.071749, "pkr": null, "sar": 1.013212, "sgd": 2.1619, "thb": 0.087973, "twd": 0.109795, "usd": 3.8, "vnd": null, "xdr": 5.0353, "date": "2002-11-05", "rate_type": "middle"}, {"aed": null, "aud": 2.1309, "bnd": null, "cad": 2.4396, "chf": 2.5945, "cny": null, "egp": null, "eur": 3.7949, "gbp": 5.9286, "hkd": 0.487214, "idr": 0.000412, "inr": null, "jpy": 0.031085, "khr": null, "krw": 0.003118, "mmk": null, "npr": null, "nzd": null, "php": 0.071861, "pkr": null, "sar": 1.013212, "sgd": 2.1584, "thb": 0.087811, "twd": 0.109732, "usd": 3.8, "vnd": null, "xdr": 5.0548, "date": "2002-11-06", "rate_type": "middle"}, {"aed": null, "aud": 2.1442, "bnd": null, "cad": 2.4462, "chf": 2.61, "cny": null, "egp": null, "eur": 3.8186, "gbp": 5.9419, "hkd": 0.487214, "idr": 0.000412, "inr": null, "jpy": 0.031208, "khr": null, "krw": 0.003119, "mmk": null, "npr": null, "nzd": null, "php": 0.071793, "pkr": null, "sar": 1.013212, "sgd": 2.1554, "thb": 0.087841, "twd": 0.109763, "usd": 3.8, "vnd": null, "xdr": 5.0388, "date": "2002-11-07", "rate_type": "middle"}, {"aed": null, "aud": 2.1521, "bnd": null, "cad": 2.4426, "chf": 2.6175, "cny": null, "egp": null, "eur": 3.8321, "gbp": 5.9993, "hkd": 0.487201, "idr": 0.000413, "inr": null, "jpy": 0.031388, "khr": null, "krw": 0.003139, "mmk": null, "npr": null, "nzd": null, "php": 0.071813, "pkr": null, "sar": 1.013212, "sgd": 2.157, "thb": 0.087994, "twd": 0.110081, "usd": 3.8, "vnd": null, "xdr": 5.0556, "date": "2002-11-08", "rate_type": "middle"}, {"aed": null, "aud": 2.1449, "bnd": null, "cad": 2.4288, "chf": 2.6337, "cny": null, "egp": null, "eur": 3.8496, "gbp": 6.0479, "hkd": 0.487195, "idr": 0.000415, "inr": null, "jpy": 0.031779, "khr": null, "krw": 0.003166, "mmk": null, "npr": null, "nzd": null, "php": 0.071927, "pkr": null, "sar": 1.013266, "sgd": 2.1617, "thb": 0.088475, "twd": 0.11053, "usd": 3.8, "vnd": null, "xdr": 5.0816, "date": "2002-11-11", "rate_type": "middle"}, {"aed": null, "aud": 2.1297, "bnd": null, "cad": 2.4161, "chf": 2.6199, "cny": null, "egp": null, "eur": 3.8333, "gbp": 6.0215, "hkd": 0.487204, "idr": 0.000417, "inr": null, "jpy": 0.031716, "khr": null, "krw": 0.003159, "mmk": null, "npr": null, "nzd": null, "php": 0.071476, "pkr": null, "sar": 1.013279, "sgd": 2.1537, "thb": 0.088065, "twd": 0.110081, "usd": 3.8, "vnd": null, "xdr": 5.1021, "date": "2002-11-12", "rate_type": "middle"}, {"aed": null, "aud": 2.1328, "bnd": null, "cad": 2.4064, "chf": 2.6268, "cny": null, "egp": null, "eur": 3.8422, "gbp": 6.0336, "hkd": 0.487201, "idr": 0.000419, "inr": null, "jpy": 0.031727, "khr": null, "krw": 0.00316, "mmk": null, "npr": null, "nzd": null, "php": 0.071402, "pkr": null, "sar": 1.013212, "sgd": 2.156, "thb": 0.088014, "twd": 0.109732, "usd": 3.8, "vnd": null, "xdr": 5.0922, "date": "2002-11-13", "rate_type": "middle"}, {"aed": null, "aud": 2.1271, "bnd": null, "cad": 2.4107, "chf": 2.6065, "cny": null, "egp": null, "eur": 3.8222, "gbp": 6.0184, "hkd": 0.487201, "idr": 0.00042, "inr": null, "jpy": 0.031581, "khr": null, "krw": 0.003145, "mmk": null, "npr": null, "nzd": null, "php": 0.071311, "pkr": null, "sar": 1.013212, "sgd": 2.1514, "thb": 0.087669, "twd": 0.10951, "usd": 3.8, "vnd": null, "xdr": 5.0809, "date": "2002-11-14", "rate_type": "middle"}, {"aed": null, "aud": 2.1396, "bnd": null, "cad": 2.4147, "chf": 2.5994, "cny": null, "egp": null, "eur": 3.8135, "gbp": 6.0027, "hkd": 0.487217, "idr": 0.000421, "inr": null, "jpy": 0.031476, "khr": null, "krw": 0.003142, "mmk": null, "npr": null, "nzd": null, "php": 0.071208, "pkr": null, "sar": 1.013212, "sgd": 2.1563, "thb": 0.087648, "twd": 0.109637, "usd": 3.8, "vnd": null, "xdr": 5.0806, "date": "2002-11-15", "rate_type": "middle"}, {"aed": null, "aud": 2.1407, "bnd": null, "cad": 2.4005, "chf": 2.6161, "cny": null, "egp": null, "eur": 3.8359, "gbp": 5.9996, "hkd": 0.487204, "idr": 0.000422, "inr": null, "jpy": 0.031414, "khr": null, "krw": 0.00315, "mmk": null, "npr": null, "nzd": null, "php": 0.071188, "pkr": null, "sar": 1.013212, "sgd": 2.1538, "thb": 0.087286, "twd": 0.109384, "usd": 3.8, "vnd": null, "xdr": 5.0641, "date": "2002-11-18", "rate_type": "middle"}, {"aed": null, "aud": 2.1358, "bnd": null, "cad": 2.3908, "chf": 2.614, "cny": null, "egp": null, "eur": 3.8353, "gbp": 6.0097, "hkd": 0.487201, "idr": 0.000422, "inr": null, "jpy": 0.031396, "khr": null, "krw": 0.003144, "mmk": null, "npr": null, "nzd": null, "php": 0.071161, "pkr": null, "sar": 1.013252, "sgd": 2.1554, "thb": 0.087608, "twd": 0.109227, "usd": 3.8, "vnd": null, "xdr": 5.0759, "date": "2002-11-19", "rate_type": "middle"}, {"aed": null, "aud": 2.1189, "bnd": null, "cad": 2.4005, "chf": 2.5964, "cny": null, "egp": null, "eur": 3.8125, "gbp": 6.0008, "hkd": 0.487204, "idr": 0.000424, "inr": null, "jpy": 0.031044, "khr": null, "krw": 0.003126, "mmk": null, "npr": null, "nzd": null, "php": 0.070783, "pkr": null, "sar": 1.013252, "sgd": 2.147, "thb": 0.087366, "twd": 0.108945, "usd": 3.8, "vnd": null, "xdr": 5.086, "date": "2002-11-20", "rate_type": "middle"}, {"aed": null, "aud": 2.1282, "bnd": null, "cad": 2.3966, "chf": 2.5895, "cny": null, "egp": null, "eur": 3.803, "gbp": 5.9755, "hkd": 0.487211, "idr": 0.000423, "inr": null, "jpy": 0.03107, "khr": null, "krw": 0.00313, "mmk": null, "npr": null, "nzd": null, "php": 0.070862, "pkr": null, "sar": 1.013252, "sgd": 2.1469, "thb": 0.087568, "twd": 0.10907, "usd": 3.8, "vnd": null, "xdr": 5.0532, "date": "2002-11-21", "rate_type": "middle"}, {"aed": null, "aud": 2.1379, "bnd": null, "cad": 2.4086, "chf": 2.593, "cny": null, "egp": null, "eur": 3.8116, "gbp": 6.0122, "hkd": 0.48722, "idr": 0.000422, "inr": null, "jpy": 0.030953, "khr": null, "krw": 0.003133, "mmk": null, "npr": null, "nzd": null, "php": 0.070777, "pkr": null, "sar": 1.013212, "sgd": 2.147, "thb": 0.087608, "twd": 0.109305, "usd": 3.8, "vnd": null, "xdr": 5.055, "date": "2002-11-22", "rate_type": "middle"}, {"aed": null, "aud": 2.1385, "bnd": null, "cad": 2.4078, "chf": 2.5661, "cny": null, "egp": null, "eur": 3.7783, "gbp": 5.9852, "hkd": 0.487273, "idr": 0.000423, "inr": null, "jpy": 0.030966, "khr": null, "krw": 0.00313, "mmk": null, "npr": null, "nzd": null, "php": 0.07058, "pkr": null, "sar": 1.013279, "sgd": 2.1447, "thb": 0.087568, "twd": 0.109164, "usd": 3.8, "vnd": null, "xdr": 5.0561, "date": "2002-11-25", "rate_type": "middle"}, {"aed": null, "aud": 2.1309, "bnd": null, "cad": 2.415, "chf": 2.5585, "cny": null, "egp": null, "eur": 3.7687, "gbp": 5.9468, "hkd": 0.487254, "idr": 0.000424, "inr": null, "jpy": 0.031136, "khr": null, "krw": 0.003153, "mmk": null, "npr": null, "nzd": null, "php": 0.070836, "pkr": null, "sar": 1.013279, "sgd": 2.1505, "thb": 0.087638, "twd": 0.109321, "usd": 3.8, "vnd": null, "xdr": 5.0314, "date": "2002-11-26", "rate_type": "middle"}, {"aed": null, "aud": 2.1297, "bnd": null, "cad": 2.4112, "chf": 2.5632, "cny": null, "egp": null, "eur": 3.7751, "gbp": 5.9035, "hkd": 0.487254, "idr": 0.000423, "inr": null, "jpy": 0.03121, "khr": null, "krw": 0.003156, "mmk": null, "npr": null, "nzd": null, "php": 0.070902, "pkr": null, "sar": 1.013252, "sgd": 2.1512, "thb": 0.087497, "twd": 0.109243, "usd": 3.8, "vnd": null, "xdr": 5.0383, "date": "2002-11-27", "rate_type": "middle"}, {"aed": null, "aud": 2.1191, "bnd": null, "cad": 2.4137, "chf": 2.5532, "cny": null, "egp": null, "eur": 3.7645, "gbp": 5.8811, "hkd": 0.487273, "idr": 0.000423, "inr": null, "jpy": 0.031064, "khr": null, "krw": 0.003146, "mmk": null, "npr": null, "nzd": null, "php": 0.070902, "pkr": null, "sar": 1.013279, "sgd": 2.1511, "thb": 0.087558, "twd": 0.109102, "usd": 3.8, "vnd": null, "xdr": 5.0343, "date": "2002-11-28", "rate_type": "middle"}, {"aed": null, "aud": 2.1324, "bnd": null, "cad": 2.4142, "chf": 2.5592, "cny": null, "egp": null, "eur": 3.7759, "gbp": 5.8919, "hkd": 0.487251, "idr": 0.000423, "inr": null, "jpy": 0.031067, "khr": null, "krw": 0.003145, "mmk": null, "npr": null, "nzd": null, "php": 0.070942, "pkr": null, "sar": 1.013252, "sgd": 2.1551, "thb": 0.087588, "twd": 0.109196, "usd": 3.8, "vnd": null, "xdr": 5.0343, "date": "2002-11-29", "rate_type": "middle"}, {"aed": null, "aud": 2.1282, "bnd": null, "cad": 2.4315, "chf": 2.554, "cny": null, "egp": null, "eur": 3.7709, "gbp": 5.9134, "hkd": 0.487251, "idr": 0.000424, "inr": null, "jpy": 0.030793, "khr": null, "krw": 0.003134, "mmk": null, "npr": null, "nzd": null, "php": 0.070882, "pkr": null, "sar": 1.013279, "sgd": 2.1494, "thb": 0.087246, "twd": 0.108992, "usd": 3.8, "vnd": null, "xdr": 5.0343, "date": "2002-12-02", "rate_type": "middle"}, {"aed": null, "aud": 2.1238, "bnd": null, "cad": 2.4376, "chf": 2.5715, "cny": null, "egp": null, "eur": 3.7873, "gbp": 5.9122, "hkd": 0.487258, "idr": 0.000423, "inr": null, "jpy": 0.030474, "khr": null, "krw": 0.003124, "mmk": null, "npr": null, "nzd": null, "php": 0.070945, "pkr": null, "sar": 1.013266, "sgd": 2.1451, "thb": 0.086907, "twd": 0.108976, "usd": 3.8, "vnd": null, "xdr": 5.0122, "date": "2002-12-03", "rate_type": "middle"}, {"aed": null, "aud": 2.129, "bnd": null, "cad": 2.4386, "chf": 2.5797, "cny": null, "egp": null, "eur": 3.7983, "gbp": 5.9723, "hkd": 0.487264, "idr": 0.000423, "inr": null, "jpy": 0.030399, "khr": null, "krw": 0.003119, "mmk": null, "npr": null, "nzd": null, "php": 0.07077, "pkr": null, "sar": 1.013252, "sgd": 2.1474, "thb": 0.087066, "twd": 0.108852, "usd": 3.8, "vnd": null, "xdr": 5.0329, "date": "2002-12-04", "rate_type": "middle"}, {"aed": null, "aud": 2.132, "bnd": null, "cad": 2.4339, "chf": 2.5771, "cny": null, "egp": null, "eur": 3.7983, "gbp": 5.9554, "hkd": 0.487254, "idr": 0.000423, "inr": null, "jpy": 0.030326, "khr": null, "krw": 0.003109, "mmk": null, "npr": null, "nzd": null, "php": 0.070909, "pkr": null, "sar": 1.013252, "sgd": 2.144, "thb": 0.086818, "twd": 0.108852, "usd": 3.8, "vnd": null, "xdr": 5.043, "date": "2002-12-05", "rate_type": "middle"}, {"aed": null, "aud": 2.1404, "bnd": null, "cad": 2.4297, "chf": 2.6108, "cny": null, "egp": null, "eur": 3.8424, "gbp": 6.0021, "hkd": 0.487264, "idr": 0.000423, "inr": null, "jpy": 0.030921, "khr": null, "krw": 0.003135, "mmk": null, "npr": null, "nzd": null, "php": 0.071214, "pkr": null, "sar": 1.013279, "sgd": 2.1551, "thb": 0.087326, "twd": 0.10929, "usd": 3.8, "vnd": null, "xdr": 5.0392, "date": "2002-12-09", "rate_type": "middle"}, {"aed": null, "aud": 2.1392, "bnd": null, "cad": 2.432, "chf": 2.6032, "cny": null, "egp": null, "eur": 3.8367, "gbp": 6.0017, "hkd": 0.487273, "idr": 0.000423, "inr": null, "jpy": 0.030722, "khr": null, "krw": 0.003123, "mmk": null, "npr": null, "nzd": null, "php": 0.071188, "pkr": null, "sar": 1.013252, "sgd": 2.151, "thb": 0.087588, "twd": 0.10907, "usd": 3.8, "vnd": null, "xdr": 5.0681, "date": "2002-12-10", "rate_type": "middle"}, {"aed": null, "aud": 2.1297, "bnd": null, "cad": 2.435, "chf": 2.5986, "cny": null, "egp": null, "eur": 3.8298, "gbp": 5.9683, "hkd": 0.487242, "idr": 0.000424, "inr": null, "jpy": 0.030775, "khr": null, "krw": 0.003121, "mmk": null, "npr": null, "nzd": null, "php": 0.071181, "pkr": null, "sar": 1.013252, "sgd": 2.152, "thb": 0.087537, "twd": 0.108976, "usd": 3.8, "vnd": null, "xdr": 5.0705, "date": "2002-12-11", "rate_type": "middle"}, {"aed": null, "aud": 2.1324, "bnd": null, "cad": 2.4406, "chf": 2.6005, "cny": null, "egp": null, "eur": 3.834, "gbp": 5.9863, "hkd": 0.487239, "idr": 0.000429, "inr": null, "jpy": 0.030756, "khr": null, "krw": 0.003132, "mmk": null, "npr": null, "nzd": null, "php": 0.071241, "pkr": null, "sar": 1.013252, "sgd": 2.1554, "thb": 0.087608, "twd": 0.109039, "usd": 3.8, "vnd": null, "xdr": 5.0591, "date": "2002-12-12", "rate_type": "middle"}, {"aed": null, "aud": 2.1525, "bnd": null, "cad": 2.4462, "chf": 2.6206, "cny": null, "egp": null, "eur": 3.8701, "gbp": 6.0061, "hkd": 0.487223, "idr": 0.000429, "inr": null, "jpy": 0.031001, "khr": null, "krw": 0.003144, "mmk": null, "npr": null, "nzd": null, "php": 0.071174, "pkr": null, "sar": 1.013266, "sgd": 2.1646, "thb": 0.08775, "twd": 0.109133, "usd": 3.8, "vnd": null, "xdr": 5.073, "date": "2002-12-13", "rate_type": "middle"}, {"aed": null, "aud": 2.1499, "bnd": null, "cad": 2.434, "chf": 2.6269, "cny": null, "egp": null, "eur": 3.8794, "gbp": 6.0365, "hkd": 0.48727, "idr": 0.000431, "inr": null, "jpy": 0.0315, "khr": null, "krw": 0.003164, "mmk": null, "npr": null, "nzd": null, "php": 0.070896, "pkr": null, "sar": 1.013279, "sgd": 2.1729, "thb": 0.087871, "twd": 0.109321, "usd": 3.8, "vnd": null, "xdr": 5.0977, "date": "2002-12-16", "rate_type": "middle"}, {"aed": null, "aud": 2.1525, "bnd": null, "cad": 2.4357, "chf": 2.6501, "cny": null, "egp": null, "eur": 3.9058, "gbp": 6.0612, "hkd": 0.487261, "idr": 0.000429, "inr": null, "jpy": 0.031456, "khr": null, "krw": 0.003162, "mmk": null, "npr": null, "nzd": null, "php": 0.070744, "pkr": null, "sar": 1.013212, "sgd": 2.176, "thb": 0.088075, "twd": 0.109196, "usd": 3.8, "vnd": null, "xdr": 5.1008, "date": "2002-12-17", "rate_type": "middle"}, {"aed": null, "aud": 2.1525, "bnd": null, "cad": 2.4529, "chf": 2.6593, "cny": null, "egp": null, "eur": 3.902, "gbp": 6.0673, "hkd": 0.487264, "idr": 0.000426, "inr": null, "jpy": 0.031282, "khr": null, "krw": 0.00317, "mmk": null, "npr": null, "nzd": null, "php": 0.070737, "pkr": null, "sar": 1.013212, "sgd": 2.173, "thb": 0.088218, "twd": 0.109164, "usd": 3.8, "vnd": null, "xdr": 5.1209, "date": "2002-12-18", "rate_type": "middle"}, {"aed": null, "aud": 2.1495, "bnd": null, "cad": 2.4475, "chf": 2.6673, "cny": null, "egp": null, "eur": 3.9001, "gbp": 6.0876, "hkd": 0.487276, "idr": 0.000428, "inr": null, "jpy": 0.031373, "khr": null, "krw": 0.003163, "mmk": null, "npr": null, "nzd": null, "php": 0.070744, "pkr": null, "sar": 1.013279, "sgd": 2.1751, "thb": 0.088465, "twd": 0.109008, "usd": 3.8, "vnd": null, "xdr": 5.108, "date": "2002-12-19", "rate_type": "middle"}, {"aed": null, "aud": 2.151, "bnd": null, "cad": 2.4511, "chf": 2.6673, "cny": null, "egp": null, "eur": 3.8996, "gbp": 6.0905, "hkd": 0.487295, "idr": 0.000428, "inr": null, "jpy": 0.031463, "khr": null, "krw": 0.003159, "mmk": null, "npr": null, "nzd": null, "php": 0.070724, "pkr": null, "sar": 1.013279, "sgd": 2.1791, "thb": 0.088259, "twd": 0.108992, "usd": 3.8, "vnd": null, "xdr": 5.1196, "date": "2002-12-20", "rate_type": "middle"}, {"aed": null, "aud": 2.1388, "bnd": null, "cad": 2.4522, "chf": 2.6694, "cny": null, "egp": null, "eur": 3.9017, "gbp": 6.0908, "hkd": 0.487301, "idr": 0.000428, "inr": null, "jpy": 0.031581, "khr": null, "krw": 0.003159, "mmk": null, "npr": null, "nzd": null, "php": 0.071055, "pkr": null, "sar": 1.013279, "sgd": 2.1798, "thb": 0.088157, "twd": 0.10907, "usd": 3.8, "vnd": null, "xdr": 5.1137, "date": "2002-12-23", "rate_type": "middle"}, {"aed": null, "aud": 2.1335, "bnd": null, "cad": 2.4499, "chf": 2.6795, "cny": null, "egp": null, "eur": 3.9024, "gbp": 6.0557, "hkd": 0.48727, "idr": 0.000427, "inr": null, "jpy": 0.031563, "khr": null, "krw": 0.003164, "mmk": null, "npr": null, "nzd": null, "php": 0.071195, "pkr": null, "sar": 1.013279, "sgd": 2.1852, "thb": 0.088382, "twd": 0.109055, "usd": 3.8, "vnd": null, "xdr": 5.1224, "date": "2002-12-24", "rate_type": "middle"}, {"aed": null, "aud": 2.1426, "bnd": null, "cad": 2.454, "chf": 2.7034, "cny": null, "egp": null, "eur": 3.9243, "gbp": 6.0648, "hkd": 0.487251, "idr": 0.000427, "inr": null, "jpy": 0.031597, "khr": null, "krw": 0.003167, "mmk": null, "npr": null, "nzd": null, "php": 0.071604, "pkr": null, "sar": 1.013279, "sgd": 2.1874, "thb": 0.088259, "twd": 0.109039, "usd": 3.8, "vnd": null, "xdr": 5.1172, "date": "2002-12-26", "rate_type": "middle"}, {"aed": null, "aud": 2.1445, "bnd": null, "cad": 2.4336, "chf": 2.7128, "cny": null, "egp": null, "eur": 3.9442, "gbp": 6.0893, "hkd": 0.487226, "idr": 0.000426, "inr": null, "jpy": 0.031634, "khr": null, "krw": 0.003174, "mmk": null, "npr": null, "nzd": null, "php": 0.071408, "pkr": null, "sar": 1.013279, "sgd": 2.1889, "thb": 0.087861, "twd": 0.10893, "usd": 3.8, "vnd": null, "xdr": 5.1172, "date": "2002-12-27", "rate_type": "middle"}, {"aed": null, "aud": 2.1396, "bnd": null, "cad": 2.4199, "chf": 2.7286, "cny": null, "egp": null, "eur": 3.9651, "gbp": 6.0965, "hkd": 0.48722, "idr": 0.000426, "inr": null, "jpy": 0.0317, "khr": null, "krw": 0.003163, "mmk": null, "npr": null, "nzd": null, "php": 0.071261, "pkr": null, "sar": 1.013252, "sgd": 2.1907, "thb": 0.087821, "twd": 0.108914, "usd": 3.8, "vnd": null, "xdr": 5.1354, "date": "2002-12-30", "rate_type": "middle"}, {"aed": null, "aud": 2.1489, "bnd": null, "cad": 2.4127, "chf": 2.7386, "cny": null, "egp": null, "eur": 3.9811, "gbp": 6.0924, "hkd": 0.487245, "idr": 0.000425, "inr": null, "jpy": 0.03202, "khr": null, "krw": 0.003197, "mmk": null, "npr": null, "nzd": null, "php": 0.071462, "pkr": null, "sar": 1.013279, "sgd": 2.1887, "thb": 0.088096, "twd": 0.10929, "usd": 3.8, "vnd": null, "xdr": 5.1474, "date": "2002-12-31", "rate_type": "middle"}, {"aed": null, "aud": 2.143, "bnd": null, "cad": 2.413, "chf": 2.7426, "cny": null, "egp": null, "eur": 3.9784, "gbp": 6.1106, "hkd": 0.487251, "idr": 0.000425, "inr": null, "jpy": 0.031931, "khr": null, "krw": 0.003194, "mmk": null, "npr": null, "nzd": null, "php": 0.070982, "pkr": null, "sar": 1.013279, "sgd": 2.1805, "thb": 0.087994, "twd": 0.109353, "usd": 3.8, "vnd": null, "xdr": 5.1474, "date": "2003-01-02", "rate_type": "middle"}, {"aed": null, "aud": 2.1407, "bnd": null, "cad": 2.4242, "chf": 2.7123, "cny": null, "egp": null, "eur": 3.9427, "gbp": 6.0637, "hkd": 0.487245, "idr": 0.000426, "inr": null, "jpy": 0.031683, "khr": null, "krw": 0.003179, "mmk": null, "npr": null, "nzd": null, "php": 0.071021, "pkr": null, "sar": 1.013198, "sgd": 2.1773, "thb": 0.088218, "twd": 0.109196, "usd": 3.8, "vnd": null, "xdr": 5.1591, "date": "2003-01-03", "rate_type": "middle"}, {"aed": null, "aud": 2.1643, "bnd": null, "cad": 2.4318, "chf": 2.7245, "cny": null, "egp": null, "eur": 3.9661, "gbp": 6.115, "hkd": 0.487236, "idr": 0.000425, "inr": null, "jpy": 0.031846, "khr": null, "krw": 0.003187, "mmk": null, "npr": null, "nzd": null, "php": 0.071055, "pkr": null, "sar": 1.013279, "sgd": 2.1833, "thb": 0.08863, "twd": 0.109573, "usd": 3.8, "vnd": null, "xdr": 5.1342, "date": "2003-01-06", "rate_type": "middle"}, {"aed": null, "aud": 2.1856, "bnd": null, "cad": 2.4342, "chf": 2.7235, "cny": null, "egp": null, "eur": 3.9693, "gbp": 6.1043, "hkd": 0.487239, "idr": 0.000425, "inr": null, "jpy": 0.031806, "khr": null, "krw": 0.003201, "mmk": null, "npr": null, "nzd": null, "php": 0.071058, "pkr": null, "sar": 1.013252, "sgd": 2.1837, "thb": 0.088723, "twd": 0.109954, "usd": 3.8, "vnd": null, "xdr": 5.1653, "date": "2003-01-07", "rate_type": "middle"}, {"aed": null, "aud": 2.181, "bnd": null, "cad": 2.4332, "chf": 2.7165, "cny": null, "egp": null, "eur": 3.9609, "gbp": 6.1001, "hkd": 0.487217, "idr": 0.000426, "inr": null, "jpy": 0.031642, "khr": null, "krw": 0.003199, "mmk": null, "npr": null, "nzd": null, "php": 0.071018, "pkr": null, "sar": 1.013279, "sgd": 2.1815, "thb": 0.08863, "twd": 0.109748, "usd": 3.8, "vnd": null, "xdr": 5.1421, "date": "2003-01-08", "rate_type": "middle"}, {"aed": null, "aud": 2.1955, "bnd": null, "cad": 2.4353, "chf": 2.7434, "cny": null, "egp": null, "eur": 3.9963, "gbp": 6.1345, "hkd": 0.48722, "idr": 0.000425, "inr": null, "jpy": 0.031918, "khr": null, "krw": 0.003222, "mmk": null, "npr": null, "nzd": null, "php": 0.070955, "pkr": null, "sar": 1.013279, "sgd": 2.1876, "thb": 0.089003, "twd": 0.110018, "usd": 3.8, "vnd": null, "xdr": 5.1398, "date": "2003-01-09", "rate_type": "middle"}, {"aed": null, "aud": 2.1867, "bnd": null, "cad": 2.4475, "chf": 2.7341, "cny": null, "egp": null, "eur": 3.9894, "gbp": 6.1019, "hkd": 0.487226, "idr": 0.000425, "inr": null, "jpy": 0.031673, "khr": null, "krw": 0.003221, "mmk": null, "npr": null, "nzd": null, "php": 0.070862, "pkr": null, "sar": 1.013212, "sgd": 2.1848, "thb": 0.088795, "twd": 0.10989, "usd": 3.8, "vnd": null, "xdr": 5.1664, "date": "2003-01-10", "rate_type": "middle"}, {"aed": null, "aud": 2.2164, "bnd": null, "cad": 2.4621, "chf": 2.7513, "cny": null, "egp": null, "eur": 4.0155, "gbp": 6.1108, "hkd": 0.487226, "idr": 0.000427, "inr": null, "jpy": 0.031886, "khr": null, "krw": 0.00323, "mmk": null, "npr": null, "nzd": null, "php": 0.071055, "pkr": null, "sar": 1.013252, "sgd": 2.1874, "thb": 0.088837, "twd": 0.110018, "usd": 3.8, "vnd": null, "xdr": 5.1636, "date": "2003-01-13", "rate_type": "middle"}, {"aed": null, "aud": 2.2266, "bnd": null, "cad": 2.4651, "chf": 2.7442, "cny": null, "egp": null, "eur": 4.0107, "gbp": 6.0931, "hkd": 0.487239, "idr": 0.000429, "inr": null, "jpy": 0.031966, "khr": null, "krw": 0.003228, "mmk": null, "npr": null, "nzd": null, "php": 0.071174, "pkr": null, "sar": 1.013279, "sgd": 2.1917, "thb": 0.088993, "twd": 0.110049, "usd": 3.8, "vnd": null, "xdr": 5.169, "date": "2003-01-14", "rate_type": "middle"}, {"aed": null, "aud": 2.2297, "bnd": null, "cad": 2.4655, "chf": 2.7412, "cny": null, "egp": null, "eur": 4.0115, "gbp": 6.1051, "hkd": 0.487226, "idr": 0.000428, "inr": null, "jpy": 0.032148, "khr": null, "krw": 0.003239, "mmk": null, "npr": null, "nzd": null, "php": 0.071121, "pkr": null, "sar": 1.013252, "sgd": 2.1917, "thb": 0.089097, "twd": 0.110257, "usd": 3.8, "vnd": null, "xdr": 5.1796, "date": "2003-01-15", "rate_type": "middle"}, {"aed": null, "aud": 2.2312, "bnd": null, "cad": 2.4752, "chf": 2.7446, "cny": null, "egp": null, "eur": 4.0111, "gbp": 6.0901, "hkd": 0.487233, "idr": 0.000429, "inr": null, "jpy": 0.032148, "khr": null, "krw": 0.003238, "mmk": null, "npr": null, "nzd": null, "php": 0.071025, "pkr": null, "sar": 1.013279, "sgd": 2.1936, "thb": 0.089024, "twd": 0.110225, "usd": 3.8, "vnd": null, "xdr": 5.1693, "date": "2003-01-16", "rate_type": "middle"}, {"aed": null, "aud": 2.2376, "bnd": null, "cad": 2.4736, "chf": 2.7645, "cny": null, "egp": null, "eur": 4.0335, "gbp": 6.1167, "hkd": 0.487242, "idr": 0.000428, "inr": null, "jpy": 0.032167, "khr": null, "krw": 0.003238, "mmk": null, "npr": null, "nzd": null, "php": 0.070942, "pkr": null, "sar": 1.013252, "sgd": 2.1958, "thb": 0.088837, "twd": 0.110273, "usd": 3.8, "vnd": null, "xdr": 5.1795, "date": "2003-01-17", "rate_type": "middle"}, {"aed": null, "aud": 2.2445, "bnd": null, "cad": 2.4732, "chf": 2.7688, "cny": null, "egp": null, "eur": 4.0455, "gbp": 6.1186, "hkd": 0.487233, "idr": 0.000428, "inr": null, "jpy": 0.032145, "khr": null, "krw": 0.003235, "mmk": null, "npr": null, "nzd": null, "php": 0.070757, "pkr": null, "sar": 1.013252, "sgd": 2.1913, "thb": 0.088754, "twd": 0.110241, "usd": 3.8, "vnd": null, "xdr": 5.1981, "date": "2003-01-20", "rate_type": "middle"}, {"aed": null, "aud": 2.2376, "bnd": null, "cad": 2.4742, "chf": 2.7706, "cny": null, "egp": null, "eur": 4.048, "gbp": 6.1026, "hkd": 0.487226, "idr": 0.000428, "inr": null, "jpy": 0.031999, "khr": null, "krw": 0.003228, "mmk": null, "npr": null, "nzd": null, "php": 0.07075, "pkr": null, "sar": 1.013279, "sgd": 2.1908, "thb": 0.088816, "twd": 0.109986, "usd": 3.8, "vnd": null, "xdr": 5.1981, "date": "2003-01-21", "rate_type": "middle"}, {"aed": null, "aud": 2.2407, "bnd": null, "cad": 2.4795, "chf": 2.7905, "cny": null, "egp": null, "eur": 4.0784, "gbp": 6.1475, "hkd": 0.487233, "idr": 0.000428, "inr": null, "jpy": 0.03217, "khr": null, "krw": 0.003236, "mmk": null, "npr": null, "nzd": null, "php": 0.070803, "pkr": null, "sar": 1.013252, "sgd": 2.1924, "thb": 0.088889, "twd": 0.109795, "usd": 3.8, "vnd": null, "xdr": 5.1775, "date": "2003-01-22", "rate_type": "middle"}, {"aed": null, "aud": 2.2297, "bnd": null, "cad": 2.4832, "chf": 2.7822, "cny": null, "egp": null, "eur": 4.0719, "gbp": 6.1471, "hkd": 0.48722, "idr": 0.000428, "inr": null, "jpy": 0.032007, "khr": null, "krw": 0.003223, "mmk": null, "npr": null, "nzd": null, "php": 0.070783, "pkr": null, "sar": 1.013279, "sgd": 2.1911, "thb": 0.088889, "twd": 0.109479, "usd": 3.8, "vnd": null, "xdr": 5.2026, "date": "2003-01-23", "rate_type": "middle"}, {"aed": null, "aud": 2.2525, "bnd": null, "cad": 2.4947, "chf": 2.793, "cny": null, "egp": null, "eur": 4.0911, "gbp": 6.1834, "hkd": 0.48722, "idr": 0.000427, "inr": null, "jpy": 0.032197, "khr": null, "krw": 0.003242, "mmk": null, "npr": null, "nzd": null, "php": 0.070843, "pkr": null, "sar": 1.013279, "sgd": 2.1955, "thb": 0.089014, "twd": 0.109732, "usd": 3.8, "vnd": null, "xdr": 5.2149, "date": "2003-01-24", "rate_type": "middle"}, {"aed": null, "aud": 2.2553, "bnd": null, "cad": 2.5029, "chf": 2.8093, "cny": null, "egp": null, "eur": 4.1196, "gbp": 6.2098, "hkd": 0.487208, "idr": 0.000427, "inr": null, "jpy": 0.032246, "khr": null, "krw": 0.003247, "mmk": null, "npr": null, "nzd": null, "php": 0.070896, "pkr": null, "sar": 1.013333, "sgd": 2.1989, "thb": 0.089139, "twd": 0.110002, "usd": 3.8, "vnd": null, "xdr": 5.2225, "date": "2003-01-27", "rate_type": "middle"}, {"aed": null, "aud": 2.2403, "bnd": null, "cad": 2.4853, "chf": 2.8052, "cny": null, "egp": null, "eur": 4.1175, "gbp": 6.213, "hkd": 0.487204, "idr": 0.000427, "inr": null, "jpy": 0.032091, "khr": null, "krw": 0.003246, "mmk": null, "npr": null, "nzd": null, "php": 0.070764, "pkr": null, "sar": 1.013333, "sgd": 2.1954, "thb": 0.089003, "twd": 0.109763, "usd": 3.8, "vnd": null, "xdr": 5.2452, "date": "2003-01-28", "rate_type": "middle"}, {"aed": null, "aud": 2.2361, "bnd": null, "cad": 2.4889, "chf": 2.81, "cny": null, "egp": null, "eur": 4.124, "gbp": 6.2501, "hkd": 0.487201, "idr": 0.00043, "inr": null, "jpy": 0.032131, "khr": null, "krw": 0.003244, "mmk": null, "npr": null, "nzd": null, "php": 0.0707, "pkr": null, "sar": 1.013279, "sgd": 2.1947, "thb": 0.089129, "twd": 0.109637, "usd": 3.8, "vnd": null, "xdr": 5.2244, "date": "2003-01-29", "rate_type": "middle"}, {"aed": null, "aud": 2.2342, "bnd": null, "cad": 2.4961, "chf": 2.7973, "cny": null, "egp": null, "eur": 4.111, "gbp": 6.2618, "hkd": 0.487211, "idr": 0.000429, "inr": null, "jpy": 0.032026, "khr": null, "krw": 0.003245, "mmk": null, "npr": null, "nzd": null, "php": 0.070632, "pkr": null, "sar": 1.013306, "sgd": 2.1942, "thb": 0.088983, "twd": 0.109637, "usd": 3.8, "vnd": null, "xdr": 5.2423, "date": "2003-01-30", "rate_type": "middle"}, {"aed": null, "aud": 2.2342, "bnd": null, "cad": 2.4877, "chf": 2.8014, "cny": null, "egp": null, "eur": 4.111, "gbp": 6.2858, "hkd": 0.487192, "idr": 0.000428, "inr": null, "jpy": 0.031939, "khr": null, "krw": 0.003265, "mmk": null, "npr": null, "nzd": null, "php": 0.070579, "pkr": null, "sar": 1.013306, "sgd": 2.1868, "thb": 0.088868, "twd": 0.109827, "usd": 3.8, "vnd": null, "xdr": 5.2161, "date": "2003-01-31", "rate_type": "middle"}, {"aed": null, "aud": 2.2555, "bnd": null, "cad": 2.5078, "chf": 2.8252, "cny": null, "egp": null, "eur": 4.1376, "gbp": 6.2786, "hkd": 0.487214, "idr": 0.000429, "inr": null, "jpy": 0.031779, "khr": null, "krw": 0.003236, "mmk": null, "npr": null, "nzd": null, "php": 0.070455, "pkr": null, "sar": 1.013306, "sgd": 2.1867, "thb": 0.089024, "twd": 0.109494, "usd": 3.8, "vnd": null, "xdr": 5.2216, "date": "2003-02-05", "rate_type": "middle"}, {"aed": null, "aud": 2.2399, "bnd": null, "cad": 2.4993, "chf": 2.7981, "cny": null, "egp": null, "eur": 4.1031, "gbp": 6.2438, "hkd": 0.487201, "idr": 0.000428, "inr": null, "jpy": 0.031663, "khr": null, "krw": 0.003228, "mmk": null, "npr": null, "nzd": null, "php": 0.070406, "pkr": null, "sar": 1.013306, "sgd": 2.181, "thb": 0.088879, "twd": 0.10929, "usd": 3.8, "vnd": null, "xdr": 5.2478, "date": "2003-02-06", "rate_type": "middle"}, {"aed": null, "aud": 2.2483, "bnd": null, "cad": 2.5033, "chf": 2.8029, "cny": null, "egp": null, "eur": 4.1129, "gbp": 6.2198, "hkd": 0.487201, "idr": 0.000429, "inr": null, "jpy": 0.031743, "khr": null, "krw": 0.003228, "mmk": null, "npr": null, "nzd": null, "php": 0.07026, "pkr": null, "sar": 1.013306, "sgd": 2.1817, "thb": 0.088681, "twd": 0.109573, "usd": 3.8, "vnd": null, "xdr": 5.2235, "date": "2003-02-07", "rate_type": "middle"}, {"aed": null, "aud": 2.2449, "bnd": null, "cad": 2.4949, "chf": 2.7995, "cny": null, "egp": null, "eur": 4.1065, "gbp": 6.1896, "hkd": 0.487214, "idr": 0.000428, "inr": null, "jpy": 0.031547, "khr": null, "krw": 0.003185, "mmk": null, "npr": null, "nzd": null, "php": 0.070455, "pkr": null, "sar": 1.013279, "sgd": 2.1723, "thb": 0.088424, "twd": 0.109258, "usd": 3.8, "vnd": null, "xdr": 5.2089, "date": "2003-02-10", "rate_type": "middle"}, {"aed": null, "aud": 2.2373, "bnd": null, "cad": 2.4848, "chf": 2.781, "cny": null, "egp": null, "eur": 4.0795, "gbp": 6.1805, "hkd": 0.487211, "idr": 0.000425, "inr": null, "jpy": 0.031334, "khr": null, "krw": 0.003156, "mmk": null, "npr": null, "nzd": null, "php": 0.070462, "pkr": null, "sar": 1.013306, "sgd": 2.1628, "thb": 0.088126, "twd": 0.109133, "usd": 3.8, "vnd": null, "xdr": 5.2163, "date": "2003-02-11", "rate_type": "middle"}, {"aed": null, "aud": 2.2441, "bnd": null, "cad": 2.4853, "chf": 2.7843, "cny": null, "egp": null, "eur": 4.0901, "gbp": 6.1564, "hkd": 0.487214, "idr": 0.000424, "inr": null, "jpy": 0.031443, "khr": null, "krw": 0.003163, "mmk": null, "npr": null, "nzd": null, "php": 0.070462, "pkr": null, "sar": 1.013333, "sgd": 2.1665, "thb": 0.088424, "twd": 0.109164, "usd": 3.8, "vnd": null, "xdr": 5.1967, "date": "2003-02-13", "rate_type": "middle"}, {"aed": null, "aud": 2.2608, "bnd": null, "cad": 2.5051, "chf": 2.8027, "cny": null, "egp": null, "eur": 4.1156, "gbp": 6.1651, "hkd": 0.487214, "idr": 0.000425, "inr": null, "jpy": 0.03153, "khr": null, "krw": 0.003163, "mmk": null, "npr": null, "nzd": null, "php": 0.070501, "pkr": null, "sar": 1.013333, "sgd": 2.1664, "thb": 0.0883, "twd": 0.109148, "usd": 3.8, "vnd": null, "xdr": 5.2005, "date": "2003-02-14", "rate_type": "middle"}, {"aed": null, "aud": 2.2487, "bnd": null, "cad": 2.4944, "chf": 2.7647, "cny": null, "egp": null, "eur": 4.0723, "gbp": 6.1003, "hkd": 0.487198, "idr": 0.000426, "inr": null, "jpy": 0.031516, "khr": null, "krw": 0.003145, "mmk": null, "npr": null, "nzd": null, "php": 0.07024, "pkr": null, "sar": 1.013279, "sgd": 2.1649, "thb": 0.088126, "twd": 0.109133, "usd": 3.8, "vnd": null, "xdr": 5.2076, "date": "2003-02-17", "rate_type": "middle"}, {"aed": null, "aud": 2.2464, "bnd": null, "cad": 2.499, "chf": 2.7791, "cny": null, "egp": null, "eur": 4.0841, "gbp": 6.0869, "hkd": 0.487202, "idr": 0.000427, "inr": null, "jpy": 0.031843, "khr": null, "krw": 0.00316, "mmk": null, "npr": null, "nzd": null, "php": 0.070201, "pkr": null, "sar": 1.013266, "sgd": 2.1677, "thb": 0.088198, "twd": 0.109258, "usd": 3.8, "vnd": null, "xdr": 5.2076, "date": "2003-02-18", "rate_type": "middle"}, {"aed": null, "aud": 2.2449, "bnd": null, "cad": 2.5076, "chf": 2.7676, "cny": null, "egp": null, "eur": 4.0719, "gbp": 6.0555, "hkd": 0.487217, "idr": 0.000428, "inr": null, "jpy": 0.031921, "khr": null, "krw": 0.003169, "mmk": null, "npr": null, "nzd": null, "php": 0.070027, "pkr": null, "sar": 1.013306, "sgd": 2.1698, "thb": 0.088341, "twd": 0.109227, "usd": 3.8, "vnd": null, "xdr": 5.1937, "date": "2003-02-19", "rate_type": "middle"}, {"aed": null, "aud": 2.2604, "bnd": null, "cad": 2.5146, "chf": 2.7844, "cny": null, "egp": null, "eur": 4.0913, "gbp": 6.077, "hkd": 0.487214, "idr": 0.000428, "inr": null, "jpy": 0.031918, "khr": null, "krw": 0.003179, "mmk": null, "npr": null, "nzd": null, "php": 0.069969, "pkr": null, "sar": 1.013306, "sgd": 2.1736, "thb": 0.088413, "twd": 0.109196, "usd": 3.8, "vnd": null, "xdr": 5.1936, "date": "2003-02-20", "rate_type": "middle"}, {"aed": null, "aud": 2.2772, "bnd": null, "cad": 2.5264, "chf": 2.8003, "cny": null, "egp": null, "eur": 4.1135, "gbp": 6.0587, "hkd": 0.487226, "idr": 0.000428, "inr": null, "jpy": 0.03212, "khr": null, "krw": 0.003182, "mmk": null, "npr": null, "nzd": null, "php": 0.070059, "pkr": null, "sar": 1.013306, "sgd": 2.1795, "thb": 0.088733, "twd": 0.109353, "usd": 3.8, "vnd": null, "xdr": 5.2063, "date": "2003-02-21", "rate_type": "middle"}, {"aed": null, "aud": 2.2749, "bnd": null, "cad": 2.531, "chf": 2.7763, "cny": null, "egp": null, "eur": 4.0799, "gbp": 5.9932, "hkd": 0.487236, "idr": 0.000426, "inr": null, "jpy": 0.032101, "khr": null, "krw": 0.003187, "mmk": null, "npr": null, "nzd": null, "php": 0.069802, "pkr": null, "sar": 1.013306, "sgd": 2.1816, "thb": 0.08865, "twd": 0.109321, "usd": 3.8, "vnd": null, "xdr": 5.2174, "date": "2003-02-24", "rate_type": "middle"}, {"aed": null, "aud": 2.3007, "bnd": null, "cad": 2.5481, "chf": 2.8002, "cny": null, "egp": null, "eur": 4.1006, "gbp": 6.031, "hkd": 0.487233, "idr": 0.000428, "inr": null, "jpy": 0.032235, "khr": null, "krw": 0.003184, "mmk": null, "npr": null, "nzd": null, "php": 0.069885, "pkr": null, "sar": 1.013279, "sgd": 2.1881, "thb": 0.088816, "twd": 0.10929, "usd": 3.8, "vnd": null, "xdr": 5.2004, "date": "2003-02-25", "rate_type": "middle"}, {"aed": null, "aud": 2.2977, "bnd": null, "cad": 2.5391, "chf": 2.7968, "cny": null, "egp": null, "eur": 4.086, "gbp": 5.9848, "hkd": 0.487254, "idr": 0.000427, "inr": null, "jpy": 0.032367, "khr": null, "krw": 0.003201, "mmk": null, "npr": null, "nzd": null, "php": 0.069901, "pkr": null, "sar": 1.013306, "sgd": 2.19, "thb": 0.088899, "twd": 0.109353, "usd": 3.8, "vnd": null, "xdr": 5.2114, "date": "2003-02-26", "rate_type": "middle"}, {"aed": null, "aud": 2.311, "bnd": null, "cad": 2.5464, "chf": 2.8052, "cny": null, "egp": null, "eur": 4.1015, "gbp": 6.0259, "hkd": 0.487251, "idr": 0.000427, "inr": null, "jpy": 0.032455, "khr": null, "krw": 0.003203, "mmk": null, "npr": null, "nzd": null, "php": 0.069924, "pkr": null, "sar": 1.013306, "sgd": 2.1919, "thb": 0.089087, "twd": 0.10929, "usd": 3.8, "vnd": null, "xdr": 5.2024, "date": "2003-02-27", "rate_type": "middle"}, {"aed": null, "aud": 2.3003, "bnd": null, "cad": 2.5437, "chf": 2.7932, "cny": null, "egp": null, "eur": 4.0867, "gbp": 6.0021, "hkd": 0.487233, "idr": 0.000427, "inr": null, "jpy": 0.032281, "khr": null, "krw": 0.003196, "mmk": null, "npr": null, "nzd": null, "php": 0.069744, "pkr": null, "sar": 1.013306, "sgd": 2.1865, "thb": 0.089087, "twd": 0.109353, "usd": 3.8, "vnd": null, "xdr": 5.2192, "date": "2003-02-28", "rate_type": "middle"}, {"aed": null, "aud": 2.3057, "bnd": null, "cad": 2.556, "chf": 2.8008, "cny": null, "egp": null, "eur": 4.0958, "gbp": 5.9799, "hkd": 0.487226, "idr": 0.000428, "inr": null, "jpy": 0.032138, "khr": null, "krw": 0.003182, "mmk": null, "npr": null, "nzd": null, "php": 0.069738, "pkr": null, "sar": 1.013279, "sgd": 2.1863, "thb": 0.088931, "twd": 0.109258, "usd": 3.8, "vnd": null, "xdr": 5.2092, "date": "2003-03-03", "rate_type": "middle"}, {"aed": null, "aud": 2.3459, "bnd": null, "cad": 2.5806, "chf": 2.8588, "cny": null, "egp": null, "eur": 4.172, "gbp": 6.0399, "hkd": 0.487242, "idr": 0.000429, "inr": null, "jpy": 0.032405, "khr": null, "krw": 0.003184, "mmk": null, "npr": null, "nzd": null, "php": 0.069432, "pkr": null, "sar": 1.013306, "sgd": 2.1939, "thb": 0.08938, "twd": 0.10989, "usd": 3.8, "vnd": null, "xdr": 5.2053, "date": "2003-03-05", "rate_type": "middle"}, {"aed": null, "aud": 2.3368, "bnd": null, "cad": 2.5871, "chf": 2.8567, "cny": null, "egp": null, "eur": 4.168, "gbp": 6.0846, "hkd": 0.487239, "idr": 0.000428, "inr": null, "jpy": 0.032389, "khr": null, "krw": 0.003148, "mmk": null, "npr": null, "nzd": null, "php": 0.069299, "pkr": null, "sar": 1.013306, "sgd": 2.1899, "thb": 0.08916, "twd": 0.109668, "usd": 3.8, "vnd": null, "xdr": 5.2053, "date": "2003-03-06", "rate_type": "middle"}, {"aed": null, "aud": 2.333, "bnd": null, "cad": 2.581, "chf": 2.8519, "cny": null, "egp": null, "eur": 4.1741, "gbp": 6.0768, "hkd": 0.487258, "idr": 0.000428, "inr": null, "jpy": 0.032375, "khr": null, "krw": 0.003124, "mmk": null, "npr": null, "nzd": null, "php": 0.069286, "pkr": null, "sar": 1.013306, "sgd": 2.1901, "thb": 0.089338, "twd": 0.109573, "usd": 3.8, "vnd": null, "xdr": 5.2428, "date": "2003-03-07", "rate_type": "middle"}, {"aed": null, "aud": 2.3288, "bnd": null, "cad": 2.5921, "chf": 2.8502, "cny": null, "egp": null, "eur": 4.1889, "gbp": 6.0764, "hkd": 0.487261, "idr": 0.000428, "inr": null, "jpy": 0.032511, "khr": null, "krw": 0.003098, "mmk": null, "npr": null, "nzd": null, "php": 0.06928, "pkr": null, "sar": 1.013306, "sgd": 2.1906, "thb": 0.089528, "twd": 0.109859, "usd": 3.8, "vnd": null, "xdr": 5.259, "date": "2003-03-10", "rate_type": "middle"}, {"aed": null, "aud": 2.3372, "bnd": null, "cad": 2.6013, "chf": 2.8658, "cny": null, "egp": null, "eur": 4.2013, "gbp": 6.0829, "hkd": 0.487239, "idr": 0.000428, "inr": null, "jpy": 0.032525, "khr": null, "krw": 0.003068, "mmk": null, "npr": null, "nzd": null, "php": 0.069236, "pkr": null, "sar": 1.013279, "sgd": 2.1893, "thb": 0.089591, "twd": 0.109827, "usd": 3.8, "vnd": null, "xdr": 5.2611, "date": "2003-03-11", "rate_type": "middle"}, {"aed": null, "aud": 2.3015, "bnd": null, "cad": 2.5792, "chf": 2.8559, "cny": null, "egp": null, "eur": 4.1924, "gbp": 6.1015, "hkd": 0.487258, "idr": 0.000428, "inr": null, "jpy": 0.032425, "khr": null, "krw": 0.00307, "mmk": null, "npr": null, "nzd": null, "php": 0.068984, "pkr": null, "sar": 1.013333, "sgd": 2.182, "thb": 0.089275, "twd": 0.109589, "usd": 3.8, "vnd": null, "xdr": 5.2634, "date": "2003-03-12", "rate_type": "middle"}, {"aed": null, "aud": 2.2544, "bnd": null, "cad": 2.5664, "chf": 2.813, "cny": null, "egp": null, "eur": 4.1333, "gbp": 6.1, "hkd": 0.487239, "idr": 0.000427, "inr": null, "jpy": 0.032175, "khr": null, "krw": 0.003057, "mmk": null, "npr": null, "nzd": null, "php": 0.06894, "pkr": null, "sar": 1.013279, "sgd": 2.1726, "thb": 0.088993, "twd": 0.109321, "usd": 3.8, "vnd": null, "xdr": 5.2626, "date": "2003-03-13", "rate_type": "middle"}, {"aed": null, "aud": 2.262, "bnd": null, "cad": 2.5601, "chf": 2.7984, "cny": null, "egp": null, "eur": 4.1076, "gbp": 6.0874, "hkd": 0.487245, "idr": 0.000426, "inr": null, "jpy": 0.032175, "khr": null, "krw": 0.003059, "mmk": null, "npr": null, "nzd": null, "php": 0.069261, "pkr": null, "sar": 1.013266, "sgd": 2.1672, "thb": 0.08892, "twd": 0.109573, "usd": 3.8, "vnd": null, "xdr": 5.2307, "date": "2003-03-14", "rate_type": "middle"}, {"aed": null, "aud": 2.2851, "bnd": null, "cad": 2.5828, "chf": 2.8033, "cny": null, "egp": null, "eur": 4.1099, "gbp": 6.0361, "hkd": 0.487236, "idr": 0.000426, "inr": null, "jpy": 0.032232, "khr": null, "krw": 0.003066, "mmk": null, "npr": null, "nzd": null, "php": 0.069375, "pkr": null, "sar": 1.013279, "sgd": 2.1673, "thb": 0.089191, "twd": 0.109573, "usd": 3.8, "vnd": null, "xdr": 5.2045, "date": "2003-03-17", "rate_type": "middle"}, {"aed": null, "aud": 2.257, "bnd": null, "cad": 2.5651, "chf": 2.7551, "cny": null, "egp": null, "eur": 4.0443, "gbp": 5.959, "hkd": 0.487239, "idr": 0.000422, "inr": null, "jpy": 0.032042, "khr": null, "krw": 0.003039, "mmk": null, "npr": null, "nzd": null, "php": 0.068997, "pkr": null, "sar": 1.013279, "sgd": 2.1559, "thb": 0.088733, "twd": 0.109384, "usd": 3.8, "vnd": null, "xdr": 5.2083, "date": "2003-03-18", "rate_type": "middle"}, {"aed": null, "aud": 2.2544, "bnd": null, "cad": 2.5773, "chf": 2.7501, "cny": null, "egp": null, "eur": 4.0449, "gbp": 5.9556, "hkd": 0.487242, "idr": 0.000421, "inr": null, "jpy": 0.032028, "khr": null, "krw": 0.003029, "mmk": null, "npr": null, "nzd": null, "php": 0.069204, "pkr": null, "sar": 1.013306, "sgd": 2.1508, "thb": 0.088547, "twd": 0.109447, "usd": 3.8, "vnd": null, "xdr": 5.1577, "date": "2003-03-19", "rate_type": "middle"}, {"aed": null, "aud": 2.2502, "bnd": null, "cad": 2.561, "chf": 2.731, "cny": null, "egp": null, "eur": 4.0215, "gbp": 5.9468, "hkd": 0.487242, "idr": 0.000418, "inr": null, "jpy": 0.031663, "khr": null, "krw": 0.003019, "mmk": null, "npr": null, "nzd": null, "php": 0.069451, "pkr": null, "sar": 1.013279, "sgd": 2.1478, "thb": 0.088424, "twd": 0.109258, "usd": 3.8, "vnd": null, "xdr": 5.1619, "date": "2003-03-20", "rate_type": "middle"}, {"aed": null, "aud": 2.2563, "bnd": null, "cad": 2.5655, "chf": 2.7363, "cny": null, "egp": null, "eur": 4.0328, "gbp": 5.948, "hkd": 0.487245, "idr": 0.000421, "inr": null, "jpy": 0.031581, "khr": null, "krw": 0.003039, "mmk": null, "npr": null, "nzd": null, "php": 0.069591, "pkr": null, "sar": 1.013306, "sgd": 2.1531, "thb": 0.088578, "twd": 0.10929, "usd": 3.8, "vnd": null, "xdr": 5.1615, "date": "2003-03-21", "rate_type": "middle"}, {"aed": null, "aud": 2.2528, "bnd": null, "cad": 2.5545, "chf": 2.731, "cny": null, "egp": null, "eur": 4.0278, "gbp": 5.9563, "hkd": 0.487248, "idr": 0.000423, "inr": null, "jpy": 0.031388, "khr": null, "krw": 0.003038, "mmk": null, "npr": null, "nzd": null, "php": 0.06975, "pkr": null, "sar": 1.013306, "sgd": 2.1493, "thb": 0.088393, "twd": 0.109211, "usd": 3.8, "vnd": null, "xdr": 5.1638, "date": "2003-03-24", "rate_type": "middle"}, {"aed": null, "aud": 2.2652, "bnd": null, "cad": 2.5705, "chf": 2.7567, "cny": null, "egp": null, "eur": 4.0632, "gbp": 6.0021, "hkd": 0.487251, "idr": 0.000425, "inr": null, "jpy": 0.03171, "khr": null, "krw": 0.003046, "mmk": null, "npr": null, "nzd": null, "php": 0.069718, "pkr": null, "sar": 1.013306, "sgd": 2.1564, "thb": 0.088775, "twd": 0.109447, "usd": 3.8, "vnd": null, "xdr": 5.1638, "date": "2003-03-25", "rate_type": "middle"}, {"aed": null, "aud": 2.2677, "bnd": null, "cad": 2.5731, "chf": 2.7487, "cny": null, "egp": null, "eur": 4.048, "gbp": 5.985, "hkd": 0.487242, "idr": 0.000426, "inr": null, "jpy": 0.031684, "khr": null, "krw": 0.003057, "mmk": null, "npr": null, "nzd": null, "php": 0.070279, "pkr": null, "sar": 1.013306, "sgd": 2.1504, "thb": 0.088671, "twd": 0.109321, "usd": 3.8, "vnd": null, "xdr": 5.1794, "date": "2003-03-26", "rate_type": "middle"}, {"aed": null, "aud": 2.2791, "bnd": null, "cad": 2.5903, "chf": 2.7562, "cny": null, "egp": null, "eur": 4.0708, "gbp": 5.9901, "hkd": 0.487236, "idr": 0.000426, "inr": null, "jpy": 0.03175, "khr": null, "krw": 0.003055, "mmk": null, "npr": null, "nzd": null, "php": 0.071395, "pkr": null, "sar": 1.013279, "sgd": 2.1472, "thb": 0.088681, "twd": 0.109231, "usd": 3.8, "vnd": null, "xdr": 5.1653, "date": "2003-03-27", "rate_type": "middle"}, {"aed": null, "aud": 2.2787, "bnd": null, "cad": 2.5933, "chf": 2.7472, "cny": null, "egp": null, "eur": 4.0622, "gbp": 5.9521, "hkd": 0.487229, "idr": 0.000428, "inr": null, "jpy": 0.031615, "khr": null, "krw": 0.003033, "mmk": null, "npr": null, "nzd": null, "php": 0.071048, "pkr": null, "sar": 1.013306, "sgd": 2.1472, "thb": 0.088485, "twd": 0.109227, "usd": 3.8, "vnd": null, "xdr": 5.1828, "date": "2003-03-28", "rate_type": "middle"}, {"aed": null, "aud": 2.2927, "bnd": null, "cad": 2.5873, "chf": 2.7866, "cny": null, "egp": null, "eur": 4.1145, "gbp": 5.9898, "hkd": 0.487226, "idr": 0.000427, "inr": null, "jpy": 0.031774, "khr": null, "krw": 0.003019, "mmk": null, "npr": null, "nzd": null, "php": 0.070948, "pkr": null, "sar": 1.013279, "sgd": 2.1523, "thb": 0.088588, "twd": 0.109321, "usd": 3.8, "vnd": null, "xdr": 5.179, "date": "2003-03-31", "rate_type": "middle"}, {"aed": null, "aud": 2.3019, "bnd": null, "cad": 2.5899, "chf": 2.8105, "cny": null, "egp": null, "eur": 4.1483, "gbp": 6.0135, "hkd": 0.487211, "idr": 0.000427, "inr": null, "jpy": 0.032142, "khr": null, "krw": 0.003032, "mmk": null, "npr": null, "nzd": null, "php": 0.071254, "pkr": null, "sar": 1.013306, "sgd": 2.1513, "thb": 0.088661, "twd": 0.109353, "usd": 3.8, "vnd": null, "xdr": 5.2201, "date": "2003-04-01", "rate_type": "middle"}, {"aed": null, "aud": 2.2943, "bnd": null, "cad": 2.5785, "chf": 2.7977, "cny": null, "egp": null, "eur": 4.1367, "gbp": 5.9898, "hkd": 0.487223, "idr": 0.000427, "inr": null, "jpy": 0.03212, "khr": null, "krw": 0.003029, "mmk": null, "npr": null, "nzd": null, "php": 0.071382, "pkr": null, "sar": 1.013266, "sgd": 2.1483, "thb": 0.088588, "twd": 0.109258, "usd": 3.8, "vnd": null, "xdr": 5.2191, "date": "2003-04-02", "rate_type": "middle"}, {"aed": null, "aud": 2.2878, "bnd": null, "cad": 2.5859, "chf": 2.7593, "cny": null, "egp": null, "eur": 4.0958, "gbp": 5.959, "hkd": 0.487242, "idr": 0.000427, "inr": null, "jpy": 0.032026, "khr": null, "krw": 0.003027, "mmk": null, "npr": null, "nzd": null, "php": 0.071462, "pkr": null, "sar": 1.013266, "sgd": 2.1473, "thb": 0.088506, "twd": 0.109227, "usd": 3.8, "vnd": null, "xdr": 5.2074, "date": "2003-04-03", "rate_type": "middle"}, {"aed": null, "aud": 2.2813, "bnd": null, "cad": 2.5737, "chf": 2.7454, "cny": null, "egp": null, "eur": 4.0749, "gbp": 5.9643, "hkd": 0.487208, "idr": 0.000427, "inr": null, "jpy": 0.031681, "khr": null, "krw": 0.00302, "mmk": null, "npr": null, "nzd": null, "php": 0.071469, "pkr": null, "sar": 1.013306, "sgd": 2.1377, "thb": 0.088075, "twd": 0.109164, "usd": 3.8, "vnd": null, "xdr": 5.1775, "date": "2003-04-04", "rate_type": "middle"}, {"aed": null, "aud": 2.2688, "bnd": null, "cad": 2.5684, "chf": 2.7173, "cny": null, "egp": null, "eur": 4.0442, "gbp": 5.9195, "hkd": 0.487217, "idr": 0.000427, "inr": null, "jpy": 0.031463, "khr": null, "krw": 0.003019, "mmk": null, "npr": null, "nzd": null, "php": 0.071462, "pkr": null, "sar": 1.013279, "sgd": 2.1305, "thb": 0.088044, "twd": 0.109102, "usd": 3.8, "vnd": null, "xdr": 5.1764, "date": "2003-04-07", "rate_type": "middle"}, {"aed": null, "aud": 2.2726, "bnd": null, "cad": 2.5681, "chf": 2.7249, "cny": null, "egp": null, "eur": 4.0495, "gbp": 5.9041, "hkd": 0.487214, "idr": 0.000428, "inr": null, "jpy": 0.031684, "khr": null, "krw": 0.003027, "mmk": null, "npr": null, "nzd": null, "php": 0.071739, "pkr": null, "sar": 1.013306, "sgd": 2.1342, "thb": 0.088096, "twd": 0.109133, "usd": 3.8, "vnd": null, "xdr": 5.1465, "date": "2003-04-08", "rate_type": "middle"}, {"aed": null, "aud": 2.2863, "bnd": null, "cad": 2.5902, "chf": 2.7469, "cny": null, "egp": null, "eur": 4.0833, "gbp": 5.9122, "hkd": 0.487223, "idr": 0.000428, "inr": null, "jpy": 0.031689, "khr": null, "krw": 0.003031, "mmk": null, "npr": null, "nzd": null, "php": 0.07212, "pkr": null, "sar": 1.013306, "sgd": 2.1313, "thb": 0.088362, "twd": 0.10915, "usd": 3.8, "vnd": null, "xdr": 5.1661, "date": "2003-04-09", "rate_type": "middle"}, {"aed": null, "aud": 2.2984, "bnd": null, "cad": 2.5924, "chf": 2.7557, "cny": null, "egp": null, "eur": 4.097, "gbp": 5.9504, "hkd": 0.487204, "idr": 0.000429, "inr": null, "jpy": 0.03165, "khr": null, "krw": 0.003056, "mmk": null, "npr": null, "nzd": null, "php": 0.072333, "pkr": null, "sar": 1.013279, "sgd": 2.1339, "thb": 0.088485, "twd": 0.109258, "usd": 3.8, "vnd": null, "xdr": 5.1789, "date": "2003-04-10", "rate_type": "middle"}, {"aed": null, "aud": 2.3038, "bnd": null, "cad": 2.6144, "chf": 2.7388, "cny": null, "egp": null, "eur": 4.097, "gbp": 5.9702, "hkd": 0.487217, "idr": 0.000428, "inr": null, "jpy": 0.031721, "khr": null, "krw": 0.003103, "mmk": null, "npr": null, "nzd": null, "php": 0.072485, "pkr": null, "sar": 1.013306, "sgd": 2.1409, "thb": 0.08863, "twd": 0.10929, "usd": 3.8, "vnd": null, "xdr": 5.1894, "date": "2003-04-11", "rate_type": "middle"}, {"aed": null, "aud": 2.2958, "bnd": null, "cad": 2.614, "chf": 2.7279, "cny": null, "egp": null, "eur": 4.085, "gbp": 5.9713, "hkd": 0.487214, "idr": 0.000428, "inr": null, "jpy": 0.031523, "khr": null, "krw": 0.003103, "mmk": null, "npr": null, "nzd": null, "php": 0.072519, "pkr": null, "sar": 1.013279, "sgd": 2.1327, "thb": 0.088434, "twd": 0.109196, "usd": 3.8, "vnd": null, "xdr": 5.1822, "date": "2003-04-14", "rate_type": "middle"}, {"aed": null, "aud": 2.2943, "bnd": null, "cad": 2.6098, "chf": 2.733, "cny": null, "egp": null, "eur": 4.0928, "gbp": 5.9746, "hkd": 0.48722, "idr": 0.00043, "inr": null, "jpy": 0.031632, "khr": null, "krw": 0.003124, "mmk": null, "npr": null, "nzd": null, "php": 0.072367, "pkr": null, "sar": 1.013306, "sgd": 2.1378, "thb": 0.088672, "twd": 0.109227, "usd": 3.8, "vnd": null, "xdr": 5.181, "date": "2003-04-15", "rate_type": "middle"}, {"aed": null, "aud": 2.3117, "bnd": null, "cad": 2.6267, "chf": 2.7299, "cny": null, "egp": null, "eur": 4.1048, "gbp": 5.9709, "hkd": 0.487214, "idr": 0.00043, "inr": null, "jpy": 0.031594, "khr": null, "krw": 0.003124, "mmk": null, "npr": null, "nzd": null, "php": 0.072651, "pkr": null, "sar": 1.013306, "sgd": 2.1364, "thb": 0.088465, "twd": 0.109196, "usd": 3.8, "vnd": null, "xdr": 5.1854, "date": "2003-04-16", "rate_type": "middle"}, {"aed": null, "aud": 2.3342, "bnd": null, "cad": 2.6176, "chf": 2.7814, "cny": null, "egp": null, "eur": 4.1631, "gbp": 6.0154, "hkd": 0.487204, "idr": 0.000432, "inr": null, "jpy": 0.031923, "khr": null, "krw": 0.00314, "mmk": null, "npr": null, "nzd": null, "php": 0.072734, "pkr": null, "sar": 1.013279, "sgd": 2.1483, "thb": 0.088899, "twd": 0.109321, "usd": 3.8, "vnd": null, "xdr": 5.1854, "date": "2003-04-17", "rate_type": "middle"}, {"aed": null, "aud": 2.3361, "bnd": null, "cad": 2.6234, "chf": 2.754, "cny": null, "egp": null, "eur": 4.138, "gbp": 5.9806, "hkd": 0.487183, "idr": 0.000436, "inr": null, "jpy": 0.031731, "khr": null, "krw": 0.003153, "mmk": null, "npr": null, "nzd": null, "php": 0.072832, "pkr": null, "sar": 1.013306, "sgd": 2.1533, "thb": 0.088879, "twd": 0.109321, "usd": 3.8, "vnd": null, "xdr": 5.218, "date": "2003-04-18", "rate_type": "middle"}, {"aed": null, "aud": 2.3361, "bnd": null, "cad": 2.6156, "chf": 2.7546, "cny": null, "egp": null, "eur": 4.1388, "gbp": 5.9825, "hkd": 0.487201, "idr": 0.000439, "inr": null, "jpy": 0.031663, "khr": null, "krw": 0.003157, "mmk": null, "npr": null, "nzd": null, "php": 0.072637, "pkr": null, "sar": 1.013306, "sgd": 2.1484, "thb": 0.089024, "twd": 0.109227, "usd": 3.8, "vnd": null, "xdr": 5.2095, "date": "2003-04-21", "rate_type": "middle"}, {"aed": null, "aud": 2.3345, "bnd": null, "cad": 2.6119, "chf": 2.7342, "cny": null, "egp": null, "eur": 4.1259, "gbp": 5.9417, "hkd": 0.487211, "idr": 0.000436, "inr": null, "jpy": 0.031513, "khr": null, "krw": 0.003123, "mmk": null, "npr": null, "nzd": null, "php": 0.072415, "pkr": null, "sar": 1.013279, "sgd": 2.139, "thb": 0.088847, "twd": 0.109133, "usd": 3.8, "vnd": null, "xdr": 5.1954, "date": "2003-04-22", "rate_type": "middle"}, {"aed": null, "aud": 2.3596, "bnd": null, "cad": 2.6255, "chf": 2.7675, "cny": null, "egp": null, "eur": 4.1669, "gbp": 5.9915, "hkd": 0.487211, "idr": 0.000433, "inr": null, "jpy": 0.031636, "khr": null, "krw": 0.003117, "mmk": null, "npr": null, "nzd": null, "php": 0.072305, "pkr": null, "sar": 1.013306, "sgd": 2.1391, "thb": 0.088941, "twd": 0.109196, "usd": 3.8, "vnd": null, "xdr": 5.2247, "date": "2003-04-23", "rate_type": "middle"}, {"aed": null, "aud": 2.3513, "bnd": null, "cad": 2.614, "chf": 2.7643, "cny": null, "egp": null, "eur": 4.1654, "gbp": 6.0264, "hkd": 0.487208, "idr": 0.000436, "inr": null, "jpy": 0.031539, "khr": null, "krw": 0.00311, "mmk": null, "npr": null, "nzd": null, "php": 0.07225, "pkr": null, "sar": 1.013306, "sgd": 2.1354, "thb": 0.088723, "twd": 0.10907, "usd": 3.8, "vnd": null, "xdr": 5.2168, "date": "2003-04-24", "rate_type": "middle"}, {"aed": null, "aud": 2.3524, "bnd": null, "cad": 2.609, "chf": 2.7935, "cny": null, "egp": null, "eur": 4.1916, "gbp": 6.0515, "hkd": 0.487214, "idr": 0.000434, "inr": null, "jpy": 0.031642, "khr": null, "krw": 0.003076, "mmk": null, "npr": null, "nzd": null, "php": 0.071664, "pkr": null, "sar": 1.013306, "sgd": 2.1333, "thb": 0.088619, "twd": 0.108789, "usd": 3.8, "vnd": null, "xdr": 5.2348, "date": "2003-04-25", "rate_type": "middle"}, {"aed": null, "aud": 2.3478, "bnd": null, "cad": 2.6277, "chf": 2.7967, "cny": null, "egp": null, "eur": 4.2003, "gbp": 6.0608, "hkd": 0.487204, "idr": 0.000434, "inr": null, "jpy": 0.031621, "khr": null, "krw": 0.00309, "mmk": null, "npr": null, "nzd": null, "php": 0.071773, "pkr": null, "sar": 1.013279, "sgd": 2.1314, "thb": 0.088372, "twd": 0.108603, "usd": 3.8, "vnd": null, "xdr": 5.2232, "date": "2003-04-28", "rate_type": "middle"}, {"aed": null, "aud": 2.357, "bnd": null, "cad": 2.6251, "chf": 2.7734, "cny": null, "egp": null, "eur": 4.1779, "gbp": 6.0392, "hkd": 0.487229, "idr": 0.000437, "inr": null, "jpy": 0.031634, "khr": null, "krw": 0.003131, "mmk": null, "npr": null, "nzd": null, "php": 0.071963, "pkr": null, "sar": 1.013306, "sgd": 2.1417, "thb": 0.088692, "twd": 0.108961, "usd": 3.8, "vnd": null, "xdr": 5.2408, "date": "2003-04-29", "rate_type": "middle"}, {"aed": null, "aud": 2.3699, "bnd": null, "cad": 2.6415, "chf": 2.7946, "cny": null, "egp": null, "eur": 4.2231, "gbp": 6.0627, "hkd": 0.487223, "idr": 0.000438, "inr": null, "jpy": 0.031807, "khr": null, "krw": 0.00313, "mmk": null, "npr": null, "nzd": null, "php": 0.072264, "pkr": null, "sar": 1.013306, "sgd": 2.1421, "thb": 0.088692, "twd": 0.109039, "usd": 3.8, "vnd": null, "xdr": 5.2275, "date": "2003-04-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1464, "cad": null, "chf": 2.8249, "cny": null, "egp": null, "eur": 4.2699, "gbp": 6.1162, "hkd": 0.487211, "idr": 0.000439, "inr": null, "jpy": 0.032005, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072243, "pkr": null, "sar": 1.013274, "sgd": 2.1464, "thb": 0.088785, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-02", "rate_type": "buying"}, {"aed": null, "aud": 2.1037, "bnd": 2.1468, "cad": 2.6767, "chf": 2.8256, "cny": null, "egp": null, "eur": 4.2706, "gbp": 6.1178, "hkd": 0.487233, "idr": 0.000439, "inr": null, "jpy": 0.032012, "khr": 0.000985, "krw": 0.00313, "mmk": null, "npr": null, "nzd": null, "php": 0.072312, "pkr": null, "sar": 1.013279, "sgd": 2.1469, "thb": 0.088816, "twd": 0.109133, "usd": 3.8, "vnd": 0.000246, "xdr": 5.2742, "date": "2003-05-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1473, "cad": null, "chf": 2.8265, "cny": null, "egp": null, "eur": 4.2717, "gbp": 6.12, "hkd": 0.487258, "idr": 0.000439, "inr": null, "jpy": 0.032019, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072381, "pkr": null, "sar": 1.013377, "sgd": 2.1473, "thb": 0.088847, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1519, "cad": null, "chf": 2.8225, "cny": null, "egp": null, "eur": 4.2608, "gbp": 6.0901, "hkd": 0.487211, "idr": 0.00044, "inr": null, "jpy": 0.031925, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072595, "pkr": null, "sar": 1.013274, "sgd": 2.1519, "thb": 0.088951, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-05", "rate_type": "buying"}, {"aed": null, "aud": 2.398, "bnd": 2.1519, "cad": 2.6766, "chf": 2.8229, "cny": null, "egp": null, "eur": 4.2615, "gbp": 6.0916, "hkd": 0.487226, "idr": 0.00044, "inr": null, "jpy": 0.031931, "khr": 0.000985, "krw": 0.003134, "mmk": null, "npr": null, "nzd": null, "php": 0.072609, "pkr": null, "sar": 1.013279, "sgd": 2.1521, "thb": 0.088983, "twd": 0.109196, "usd": 3.8, "vnd": 0.000246, "xdr": 5.2889, "date": "2003-05-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1524, "cad": null, "chf": 2.8233, "cny": null, "egp": null, "eur": 4.2626, "gbp": 6.0938, "hkd": 0.487234, "idr": 0.00044, "inr": null, "jpy": 0.031938, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072623, "pkr": null, "sar": 1.013377, "sgd": 2.1524, "thb": 0.089014, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1716, "cad": null, "chf": 2.8297, "cny": null, "egp": null, "eur": 4.2882, "gbp": 6.105, "hkd": 0.487234, "idr": 0.000443, "inr": null, "jpy": 0.032035, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072561, "pkr": null, "sar": 1.013274, "sgd": 2.1716, "thb": 0.089077, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-06", "rate_type": "buying"}, {"aed": null, "aud": 2.417, "bnd": 2.172, "cad": 2.7001, "chf": 2.8298, "cny": null, "egp": null, "eur": 4.2893, "gbp": 6.1072, "hkd": 0.487239, "idr": 0.000443, "inr": null, "jpy": 0.032042, "khr": 0.000985, "krw": 0.003152, "mmk": null, "npr": null, "nzd": null, "php": 0.072595, "pkr": null, "sar": 1.013279, "sgd": 2.172, "thb": 0.089118, "twd": 0.109321, "usd": 3.8, "vnd": 0.000246, "xdr": 5.2906, "date": "2003-05-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1725, "cad": null, "chf": 2.8305, "cny": null, "egp": null, "eur": 4.29, "gbp": 6.1087, "hkd": 0.487258, "idr": 0.000443, "inr": null, "jpy": 0.032049, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07263, "pkr": null, "sar": 1.013377, "sgd": 2.1725, "thb": 0.08916, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1805, "cad": null, "chf": 2.867, "cny": null, "egp": null, "eur": 4.3365, "gbp": 6.1312, "hkd": 0.487211, "idr": 0.000443, "inr": null, "jpy": 0.032272, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072888, "pkr": null, "sar": 1.013274, "sgd": 2.1805, "thb": 0.089391, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-07", "rate_type": "buying"}, {"aed": null, "aud": 2.4425, "bnd": 2.181, "cad": 2.733, "chf": 2.8674, "cny": null, "egp": null, "eur": 4.3379, "gbp": 6.1304, "hkd": 0.487226, "idr": 0.000444, "inr": null, "jpy": 0.032279, "khr": 0.000985, "krw": 0.003174, "mmk": null, "npr": null, "nzd": null, "php": 0.072912, "pkr": null, "sar": 1.013306, "sgd": 2.1811, "thb": 0.089422, "twd": 0.10951, "usd": 3.8, "vnd": 0.000246, "xdr": 5.3043, "date": "2003-05-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1815, "cad": null, "chf": 2.8678, "cny": null, "egp": null, "eur": 4.3384, "gbp": 6.1312, "hkd": 0.487234, "idr": 0.000444, "inr": null, "jpy": 0.032285, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072937, "pkr": null, "sar": 1.013377, "sgd": 2.1815, "thb": 0.089454, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1853, "cad": null, "chf": 2.862, "cny": null, "egp": null, "eur": 4.3011, "gbp": 6.0643, "hkd": 0.487234, "idr": 0.000446, "inr": null, "jpy": 0.032568, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073063, "pkr": null, "sar": 1.013274, "sgd": 2.1853, "thb": 0.089475, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-08", "rate_type": "buying"}, {"aed": null, "aud": 2.4155, "bnd": 2.1858, "cad": 2.7153, "chf": 2.8628, "cny": null, "egp": null, "eur": 4.3022, "gbp": 6.0656, "hkd": 0.487239, "idr": 0.000447, "inr": null, "jpy": 0.032575, "khr": 0.000985, "krw": 0.00317, "mmk": null, "npr": null, "nzd": null, "php": 0.073084, "pkr": null, "sar": 1.013279, "sgd": 2.1858, "thb": 0.089517, "twd": 0.109479, "usd": 3.8, "vnd": 0.000246, "xdr": 5.3197, "date": "2003-05-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1863, "cad": null, "chf": 2.8637, "cny": null, "egp": null, "eur": 4.3029, "gbp": 6.068, "hkd": 0.487258, "idr": 0.000447, "inr": null, "jpy": 0.032582, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073105, "pkr": null, "sar": 1.013377, "sgd": 2.1863, "thb": 0.089559, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1853, "cad": null, "chf": 2.8935, "cny": null, "egp": null, "eur": 4.3783, "gbp": 6.1013, "hkd": 0.487234, "idr": 0.000447, "inr": null, "jpy": 0.032418, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072575, "pkr": null, "sar": 1.013274, "sgd": 2.1853, "thb": 0.089328, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-09", "rate_type": "buying"}, {"aed": null, "aud": 2.4444, "bnd": 2.1858, "cad": 2.7368, "chf": 2.8951, "cny": null, "egp": null, "eur": 4.3782, "gbp": 6.1017, "hkd": 0.487239, "idr": 0.000447, "inr": null, "jpy": 0.032425, "khr": 0.000985, "krw": 0.003167, "mmk": null, "npr": null, "nzd": null, "php": 0.072588, "pkr": null, "sar": 1.013279, "sgd": 2.1859, "thb": 0.089349, "twd": 0.109306, "usd": 3.8, "vnd": 0.000246, "xdr": 5.3154, "date": "2003-05-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1863, "cad": null, "chf": 2.896, "cny": null, "egp": null, "eur": 4.3783, "gbp": 6.105, "hkd": 0.487258, "idr": 0.000447, "inr": null, "jpy": 0.032432, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072602, "pkr": null, "sar": 1.013377, "sgd": 2.1863, "thb": 0.089369, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1925, "cad": null, "chf": 2.9095, "cny": null, "egp": null, "eur": 4.3975, "gbp": 6.1125, "hkd": 0.487187, "idr": 0.000451, "inr": null, "jpy": 0.032506, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072853, "pkr": null, "sar": 1.013274, "sgd": 2.1925, "thb": 0.089623, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-12", "rate_type": "buying"}, {"aed": null, "aud": 2.4721, "bnd": 2.193, "cad": 2.7423, "chf": 2.91, "cny": null, "egp": null, "eur": 4.3991, "gbp": 6.1125, "hkd": 0.487217, "idr": 0.000451, "inr": null, "jpy": 0.032513, "khr": 0.000985, "krw": 0.003178, "mmk": null, "npr": null, "nzd": null, "php": 0.072874, "pkr": null, "sar": 1.013306, "sgd": 2.1929, "thb": 0.089654, "twd": 0.109353, "usd": 3.8, "vnd": 0.000246, "xdr": 5.3154, "date": "2003-05-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1935, "cad": null, "chf": 2.9104, "cny": null, "egp": null, "eur": 4.3995, "gbp": 6.1125, "hkd": 0.487234, "idr": 0.000452, "inr": null, "jpy": 0.03252, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072895, "pkr": null, "sar": 1.013377, "sgd": 2.1935, "thb": 0.089686, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1896, "cad": null, "chf": 2.8852, "cny": null, "egp": null, "eur": 4.3687, "gbp": 6.1013, "hkd": 0.487211, "idr": 0.000449, "inr": null, "jpy": 0.032385, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072699, "pkr": null, "sar": 1.013274, "sgd": 2.1896, "thb": 0.089454, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-13", "rate_type": "buying"}, {"aed": null, "aud": 2.4573, "bnd": 2.1901, "cad": 2.7273, "chf": 2.8864, "cny": null, "egp": null, "eur": 4.3694, "gbp": 6.1019, "hkd": 0.487226, "idr": 0.000449, "inr": null, "jpy": 0.032391, "khr": 0.000985, "krw": 0.003164, "mmk": null, "npr": null, "nzd": null, "php": 0.07272, "pkr": null, "sar": 1.013306, "sgd": 2.1901, "thb": 0.089496, "twd": 0.109447, "usd": 3.8, "vnd": 0.000246, "xdr": 5.3325, "date": "2003-05-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1906, "cad": null, "chf": 2.8877, "cny": null, "egp": null, "eur": 4.3706, "gbp": 6.1013, "hkd": 0.487234, "idr": 0.000449, "inr": null, "jpy": 0.032398, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072741, "pkr": null, "sar": 1.013377, "sgd": 2.1906, "thb": 0.089538, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.208, "cad": null, "chf": 2.8752, "cny": null, "egp": null, "eur": 4.3346, "gbp": 6.1614, "hkd": 0.487234, "idr": 0.000449, "inr": null, "jpy": 0.032677, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072298, "pkr": null, "sar": 1.013171, "sgd": 2.208, "thb": 0.09024, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-16", "rate_type": "buying"}, {"aed": null, "aud": 2.4406, "bnd": 2.208, "cad": 2.7501, "chf": 2.8758, "cny": null, "egp": null, "eur": 4.336, "gbp": 6.1627, "hkd": 0.487229, "idr": 0.0045, "inr": null, "jpy": 0.032684, "khr": 0.000985, "krw": 0.003174, "mmk": null, "npr": null, "nzd": null, "php": 0.07234, "pkr": null, "sar": 1.013252, "sgd": 2.208, "thb": 0.090272, "twd": 0.109605, "usd": 3.8, "vnd": 0.000246, "xdr": 5.34, "date": "2003-05-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2085, "cad": null, "chf": 2.876, "cny": null, "egp": null, "eur": 4.3365, "gbp": 6.1652, "hkd": 0.487234, "idr": 0.00045, "inr": null, "jpy": 0.032691, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072381, "pkr": null, "sar": 1.013274, "sgd": 2.2085, "thb": 0.090304, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2056, "cad": null, "chf": 2.9343, "cny": null, "egp": null, "eur": 4.4444, "gbp": 6.1958, "hkd": 0.487163, "idr": 0.000449, "inr": null, "jpy": 0.032943, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072291, "pkr": null, "sar": 1.013274, "sgd": 2.2056, "thb": 0.090476, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-19", "rate_type": "buying"}, {"aed": null, "aud": 2.4968, "bnd": 2.2065, "cad": 2.8022, "chf": 2.9352, "cny": null, "egp": null, "eur": 4.4451, "gbp": 6.1953, "hkd": 0.487198, "idr": 0.000449, "inr": null, "jpy": 0.03295, "khr": 0.000985, "krw": 0.003184, "mmk": null, "npr": null, "nzd": null, "php": 0.072319, "pkr": null, "sar": 1.013279, "sgd": 2.2064, "thb": 0.090498, "twd": 0.109859, "usd": 3.8, "vnd": 0.000246, "xdr": 5.3365, "date": "2003-05-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.207, "cad": null, "chf": 2.936, "cny": null, "egp": null, "eur": 4.4464, "gbp": 6.1958, "hkd": 0.487234, "idr": 0.000449, "inr": null, "jpy": 0.032958, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072346, "pkr": null, "sar": 1.013377, "sgd": 2.207, "thb": 0.090519, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1964, "cad": null, "chf": 2.9291, "cny": null, "egp": null, "eur": 4.4287, "gbp": 6.2035, "hkd": 0.487234, "idr": 0.000453, "inr": null, "jpy": 0.032448, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072243, "pkr": null, "sar": 1.013274, "sgd": 2.1964, "thb": 0.090197, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-20", "rate_type": "buying"}, {"aed": null, "aud": 2.4911, "bnd": 2.1968, "cad": 2.805, "chf": 2.9295, "cny": null, "egp": null, "eur": 4.4295, "gbp": 6.2027, "hkd": 0.487242, "idr": 0.000453, "inr": null, "jpy": 0.032451, "khr": 0.000985, "krw": 0.003171, "mmk": null, "npr": null, "nzd": null, "php": 0.072271, "pkr": null, "sar": 1.013279, "sgd": 2.1968, "thb": 0.090251, "twd": 0.109573, "usd": 3.8, "vnd": 0.000246, "xdr": 5.3365, "date": "2003-05-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1973, "cad": null, "chf": 2.93, "cny": null, "egp": null, "eur": 4.4307, "gbp": 6.2035, "hkd": 0.487258, "idr": 0.000454, "inr": null, "jpy": 0.032454, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072298, "pkr": null, "sar": 1.013377, "sgd": 2.1973, "thb": 0.090304, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2046, "cad": null, "chf": 2.9455, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.2344, "hkd": 0.487234, "idr": 0.000455, "inr": null, "jpy": 0.032565, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072113, "pkr": null, "sar": 1.013274, "sgd": 2.2046, "thb": 0.090649, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-21", "rate_type": "buying"}, {"aed": null, "aud": 2.5059, "bnd": 2.2056, "cad": 2.8283, "chf": 2.9461, "cny": null, "egp": null, "eur": 4.453, "gbp": 6.2345, "hkd": 0.487251, "idr": 0.000455, "inr": null, "jpy": 0.032572, "khr": 0.000985, "krw": 0.003186, "mmk": null, "npr": null, "nzd": null, "php": 0.072137, "pkr": null, "sar": 1.013279, "sgd": 2.2055, "thb": 0.090681, "twd": 0.109668, "usd": 3.8, "vnd": 0.000246, "xdr": 5.3718, "date": "2003-05-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.206, "cad": null, "chf": 2.9464, "cny": null, "egp": null, "eur": 4.4543, "gbp": 6.2344, "hkd": 0.487258, "idr": 0.000455, "inr": null, "jpy": 0.032579, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072161, "pkr": null, "sar": 1.013377, "sgd": 2.206, "thb": 0.090714, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1997, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.4248, "gbp": 6.2112, "hkd": 0.487211, "idr": 0.000456, "inr": null, "jpy": 0.032321, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071956, "pkr": null, "sar": 1.013171, "sgd": 2.1997, "thb": 0.090262, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-22", "rate_type": "buying"}, {"aed": null, "aud": 2.4873, "bnd": 2.2002, "cad": 2.7993, "chf": 2.9277, "cny": null, "egp": null, "eur": 4.4261, "gbp": 6.2117, "hkd": 0.487233, "idr": 0.000456, "inr": null, "jpy": 0.032332, "khr": 0.000985, "krw": 0.003173, "mmk": null, "npr": null, "nzd": null, "php": 0.071983, "pkr": null, "sar": 1.013252, "sgd": 2.2003, "thb": 0.090283, "twd": 0.109605, "usd": 3.8, "vnd": 0.000246, "xdr": 5.3864, "date": "2003-05-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2012, "cad": null, "chf": 2.9283, "cny": null, "egp": null, "eur": 4.4267, "gbp": 6.2112, "hkd": 0.487258, "idr": 0.000456, "inr": null, "jpy": 0.032343, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072011, "pkr": null, "sar": 1.013274, "sgd": 2.2012, "thb": 0.090304, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2065, "cad": null, "chf": 2.9283, "cny": null, "egp": null, "eur": 4.4366, "gbp": 6.2035, "hkd": 0.487234, "idr": 0.000457, "inr": null, "jpy": 0.032376, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071915, "pkr": null, "sar": 1.013274, "sgd": 2.2065, "thb": 0.090476, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-23", "rate_type": "buying"}, {"aed": null, "aud": 2.4926, "bnd": 2.207, "cad": 2.767, "chf": 2.929, "cny": null, "egp": null, "eur": 4.4382, "gbp": 6.2045, "hkd": 0.487273, "idr": 0.000457, "inr": null, "jpy": 0.032383, "khr": 0.000985, "krw": 0.003186, "mmk": null, "npr": null, "nzd": null, "php": 0.071925, "pkr": null, "sar": 1.013279, "sgd": 2.207, "thb": 0.090509, "twd": 0.109637, "usd": 3.8, "vnd": 0.000246, "xdr": 5.3778, "date": "2003-05-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2075, "cad": null, "chf": 2.93, "cny": null, "egp": null, "eur": 4.4385, "gbp": 6.2073, "hkd": 0.487306, "idr": 0.000457, "inr": null, "jpy": 0.03239, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071936, "pkr": null, "sar": 1.013377, "sgd": 2.2075, "thb": 0.090541, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.209, "cad": null, "chf": 2.9429, "cny": null, "egp": null, "eur": 4.4903, "gbp": 6.2267, "hkd": 0.487258, "idr": 0.000469, "inr": null, "jpy": 0.032506, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071977, "pkr": null, "sar": 1.013171, "sgd": 2.209, "thb": 0.090974, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-26", "rate_type": "buying"}, {"aed": null, "aud": 2.5033, "bnd": 2.2095, "cad": 2.7634, "chf": 2.9436, "cny": null, "egp": null, "eur": 4.4914, "gbp": 6.228, "hkd": 0.487261, "idr": 0.00047, "inr": null, "jpy": 0.032513, "khr": 0.000985, "krw": 0.00319, "mmk": null, "npr": null, "nzd": null, "php": 0.071994, "pkr": null, "sar": 1.013252, "sgd": 2.2096, "thb": 0.091007, "twd": 0.109589, "usd": 3.8, "vnd": 0.000246, "xdr": 5.3973, "date": "2003-05-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2104, "cad": null, "chf": 2.9438, "cny": null, "egp": null, "eur": 4.4924, "gbp": 6.2305, "hkd": 0.487258, "idr": 0.00047, "inr": null, "jpy": 0.03252, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072011, "pkr": null, "sar": 1.013274, "sgd": 2.2104, "thb": 0.09104, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2085, "cad": null, "chf": 2.9586, "cny": null, "egp": null, "eur": 4.5167, "gbp": 6.2383, "hkd": 0.487258, "idr": 0.000465, "inr": null, "jpy": 0.032559, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071915, "pkr": null, "sar": 1.013274, "sgd": 2.2085, "thb": 0.09116, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-27", "rate_type": "buying"}, {"aed": null, "aud": 2.5166, "bnd": 2.209, "cad": 2.7767, "chf": 2.959, "cny": null, "egp": null, "eur": 4.518, "gbp": 6.2387, "hkd": 0.487254, "idr": 0.000465, "inr": null, "jpy": 0.032566, "khr": 0.000985, "krw": 0.003171, "mmk": null, "npr": null, "nzd": null, "php": 0.071949, "pkr": null, "sar": 1.013279, "sgd": 2.2089, "thb": 0.091182, "twd": 0.10951, "usd": 3.8, "vnd": 0.000246, "xdr": 5.3973, "date": "2003-05-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2095, "cad": null, "chf": 2.9595, "cny": null, "egp": null, "eur": 4.5188, "gbp": 6.2383, "hkd": 0.487258, "idr": 0.000465, "inr": null, "jpy": 0.032573, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071983, "pkr": null, "sar": 1.013377, "sgd": 2.2095, "thb": 0.091203, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1993, "cad": null, "chf": 2.9533, "cny": null, "egp": null, "eur": 4.4984, "gbp": 6.2344, "hkd": 0.487258, "idr": 0.000462, "inr": null, "jpy": 0.032456, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071698, "pkr": null, "sar": 1.013274, "sgd": 2.1993, "thb": 0.091061, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-28", "rate_type": "buying"}, {"aed": null, "aud": 2.4968, "bnd": 2.1997, "cad": 2.7641, "chf": 2.9547, "cny": null, "egp": null, "eur": 4.4986, "gbp": 6.2345, "hkd": 0.48727, "idr": 0.000462, "inr": null, "jpy": 0.032458, "khr": 0.000985, "krw": 0.003166, "mmk": null, "npr": null, "nzd": null, "php": 0.071725, "pkr": null, "sar": 1.013279, "sgd": 2.1997, "thb": 0.091116, "twd": 0.109463, "usd": 3.8, "vnd": 0.000246, "xdr": 5.4196, "date": "2003-05-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2002, "cad": null, "chf": 2.956, "cny": null, "egp": null, "eur": 4.5004, "gbp": 6.2344, "hkd": 0.487282, "idr": 0.000463, "inr": null, "jpy": 0.032459, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071752, "pkr": null, "sar": 1.013377, "sgd": 2.2002, "thb": 0.091171, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1896, "cad": null, "chf": 2.9257, "cny": null, "egp": null, "eur": 4.4623, "gbp": 6.2189, "hkd": 0.487258, "idr": 0.000459, "inr": null, "jpy": 0.031976, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071395, "pkr": null, "sar": 1.013171, "sgd": 2.1896, "thb": 0.090888, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-29", "rate_type": "buying"}, {"aed": null, "aud": 2.4622, "bnd": 2.1906, "cad": 2.7391, "chf": 2.9261, "cny": null, "egp": null, "eur": 4.4629, "gbp": 6.2197, "hkd": 0.487264, "idr": 0.000459, "inr": null, "jpy": 0.031982, "khr": 0.000985, "krw": 0.003148, "mmk": null, "npr": null, "nzd": null, "php": 0.071425, "pkr": null, "sar": 1.013252, "sgd": 2.1905, "thb": 0.09092, "twd": 0.109321, "usd": 3.8, "vnd": 0.000246, "xdr": 5.3769, "date": "2003-05-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1911, "cad": null, "chf": 2.9265, "cny": null, "egp": null, "eur": 4.4643, "gbp": 6.2189, "hkd": 0.487282, "idr": 0.00046, "inr": null, "jpy": 0.031989, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071456, "pkr": null, "sar": 1.013274, "sgd": 2.1911, "thb": 0.090953, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1949, "cad": null, "chf": 2.9507, "cny": null, "egp": null, "eur": 4.5106, "gbp": 6.2735, "hkd": 0.487282, "idr": 0.000456, "inr": null, "jpy": 0.032108, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071361, "pkr": null, "sar": 1.013274, "sgd": 2.1949, "thb": 0.090974, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-30", "rate_type": "buying"}, {"aed": null, "aud": 2.4827, "bnd": 2.1959, "cad": 2.783, "chf": 2.9512, "cny": null, "egp": null, "eur": 4.5117, "gbp": 6.2761, "hkd": 0.487279, "idr": 0.000457, "inr": null, "jpy": 0.032115, "khr": 0.000985, "krw": 0.003153, "mmk": null, "npr": null, "nzd": null, "php": 0.071382, "pkr": null, "sar": 1.013279, "sgd": 2.1956, "thb": 0.090996, "twd": 0.10951, "usd": 3.8, "vnd": 0.000246, "xdr": 5.3798, "date": "2003-05-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1964, "cad": null, "chf": 2.9525, "cny": null, "egp": null, "eur": 4.5126, "gbp": 6.2775, "hkd": 0.487282, "idr": 0.000457, "inr": null, "jpy": 0.032122, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071402, "pkr": null, "sar": 1.013377, "sgd": 2.1964, "thb": 0.091018, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1911, "cad": null, "chf": 2.9061, "cny": null, "egp": null, "eur": 4.4346, "gbp": 6.1805, "hkd": 0.487258, "idr": 0.000456, "inr": null, "jpy": 0.031898, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071295, "pkr": null, "sar": 1.013274, "sgd": 2.1911, "thb": 0.090909, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-06-02", "rate_type": "buying"}, {"aed": null, "aud": 2.4641, "bnd": 2.1915, "cad": 2.7729, "chf": 2.9068, "cny": null, "egp": null, "eur": 4.4356, "gbp": 6.1826, "hkd": 0.487264, "idr": 0.000456, "inr": null, "jpy": 0.031905, "khr": 0.000985, "krw": 0.003146, "mmk": null, "npr": null, "nzd": null, "php": 0.071328, "pkr": null, "sar": 1.013279, "sgd": 2.1915, "thb": 0.091007, "twd": 0.10951, "usd": 3.8, "vnd": 0.000246, "xdr": 5.3958, "date": "2003-06-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.192, "cad": null, "chf": 2.9078, "cny": null, "egp": null, "eur": 4.4366, "gbp": 6.1843, "hkd": 0.487282, "idr": 0.000456, "inr": null, "jpy": 0.031911, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071361, "pkr": null, "sar": 1.013377, "sgd": 2.192, "thb": 0.091105, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-06-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2017, "cad": null, "chf": 2.924, "cny": null, "egp": null, "eur": 4.4683, "gbp": 6.2267, "hkd": 0.487258, "idr": 0.000463, "inr": null, "jpy": 0.032081, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071456, "pkr": null, "sar": 1.013274, "sgd": 2.2017, "thb": 0.091412, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-03", "rate_type": "buying"}, {"aed": null, "aud": 2.4968, "bnd": 2.2026, "cad": 2.7793, "chf": 2.9245, "cny": null, "egp": null, "eur": 4.4686, "gbp": 6.2261, "hkd": 0.487261, "idr": 0.000463, "inr": null, "jpy": 0.032092, "khr": 0.000985, "krw": 0.003161, "mmk": null, "npr": null, "nzd": null, "php": 0.071462, "pkr": null, "sar": 1.013279, "sgd": 2.2025, "thb": 0.091445, "twd": 0.109573, "usd": 3.8, "vnd": 0.000246, "xdr": 5.3695, "date": "2003-06-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2031, "cad": null, "chf": 2.9248, "cny": null, "egp": null, "eur": 4.4703, "gbp": 6.2267, "hkd": 0.487258, "idr": 0.000463, "inr": null, "jpy": 0.032103, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071469, "pkr": null, "sar": 1.013377, "sgd": 2.2031, "thb": 0.091478, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-06-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2002, "cad": null, "chf": 2.8969, "cny": null, "egp": null, "eur": 4.4563, "gbp": 6.192, "hkd": 0.487258, "idr": 0.000462, "inr": null, "jpy": 0.031901, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071335, "pkr": null, "sar": 1.013274, "sgd": 2.2002, "thb": 0.091127, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-06-04", "rate_type": "buying"}, {"aed": null, "aud": 2.5128, "bnd": 2.2012, "cad": 2.7925, "chf": 2.8976, "cny": null, "egp": null, "eur": 4.4576, "gbp": 6.1951, "hkd": 0.487258, "idr": 0.000462, "inr": null, "jpy": 0.031907, "khr": 0.000985, "krw": 0.003168, "mmk": null, "npr": null, "nzd": null, "php": 0.071355, "pkr": null, "sar": 1.013279, "sgd": 2.201, "thb": 0.09116, "twd": 0.109668, "usd": 3.8, "vnd": 0.000246, "xdr": 5.3724, "date": "2003-06-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2017, "cad": null, "chf": 2.8977, "cny": null, "egp": null, "eur": 4.4583, "gbp": 6.1958, "hkd": 0.487258, "idr": 0.000462, "inr": null, "jpy": 0.031914, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071375, "pkr": null, "sar": 1.013377, "sgd": 2.2017, "thb": 0.091193, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-06-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2031, "cad": null, "chf": 2.8827, "cny": null, "egp": null, "eur": 4.4287, "gbp": 6.192, "hkd": 0.487258, "idr": 0.000463, "inr": null, "jpy": 0.032068, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071244, "pkr": null, "sar": 1.013171, "sgd": 2.2031, "thb": 0.091258, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-05", "rate_type": "buying"}, {"aed": null, "aud": 2.5215, "bnd": 2.2036, "cad": 2.791, "chf": 2.8838, "cny": null, "egp": null, "eur": 4.4304, "gbp": 6.1938, "hkd": 0.487258, "idr": 0.000464, "inr": null, "jpy": 0.032074, "khr": 0.000985, "krw": 0.003165, "mmk": null, "npr": null, "nzd": null, "php": 0.071246, "pkr": null, "sar": 1.013252, "sgd": 2.2035, "thb": 0.09128, "twd": 0.109605, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3709, "date": "2003-06-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2041, "cad": null, "chf": 2.8843, "cny": null, "egp": null, "eur": 4.4307, "gbp": 6.1958, "hkd": 0.487258, "idr": 0.000464, "inr": null, "jpy": 0.032081, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071248, "pkr": null, "sar": 1.013274, "sgd": 2.2041, "thb": 0.091303, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-06-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2075, "cad": null, "chf": 2.9189, "cny": null, "egp": null, "eur": 4.5025, "gbp": 6.3171, "hkd": 0.487258, "idr": 0.000464, "inr": null, "jpy": 0.032247, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071201, "pkr": null, "sar": 1.013274, "sgd": 2.2075, "thb": 0.091589, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-06", "rate_type": "buying"}, {"aed": null, "aud": 2.5375, "bnd": 2.208, "cad": 2.8308, "chf": 2.9194, "cny": null, "egp": null, "eur": 4.5026, "gbp": 6.3169, "hkd": 0.487258, "idr": 0.000464, "inr": null, "jpy": 0.032258, "khr": 0.000985, "krw": 0.003166, "mmk": null, "npr": null, "nzd": null, "php": 0.071214, "pkr": null, "sar": 1.013279, "sgd": 2.2078, "thb": 0.091633, "twd": 0.109732, "usd": 3.8, "vnd": 0.000246, "xdr": 5.3699, "date": "2003-06-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.208, "cad": null, "chf": 2.9197, "cny": null, "egp": null, "eur": 4.5025, "gbp": 6.3171, "hkd": 0.487258, "idr": 0.000464, "inr": null, "jpy": 0.032269, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071228, "pkr": null, "sar": 1.013377, "sgd": 2.208, "thb": 0.091677, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-06-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1964, "cad": null, "chf": 2.8794, "cny": null, "egp": null, "eur": 4.4484, "gbp": 6.3131, "hkd": 0.487258, "idr": 0.000464, "inr": null, "jpy": 0.032086, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071041, "pkr": null, "sar": 1.013171, "sgd": 2.1964, "thb": 0.091105, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-09", "rate_type": "buying"}, {"aed": null, "aud": 2.5074, "bnd": 2.1964, "cad": 2.7964, "chf": 2.8805, "cny": null, "egp": null, "eur": 4.4481, "gbp": 6.3129, "hkd": 0.487267, "idr": 0.000464, "inr": null, "jpy": 0.032093, "khr": 0.000985, "krw": 0.003164, "mmk": null, "npr": null, "nzd": null, "php": 0.071055, "pkr": null, "sar": 1.013252, "sgd": 2.1965, "thb": 0.091138, "twd": 0.109637, "usd": 3.8, "vnd": 0.000245, "xdr": 5.4064, "date": "2003-06-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1968, "cad": null, "chf": 2.881, "cny": null, "egp": null, "eur": 4.4484, "gbp": 6.3131, "hkd": 0.487282, "idr": 0.000464, "inr": null, "jpy": 0.0321, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071068, "pkr": null, "sar": 1.013274, "sgd": 2.1968, "thb": 0.091171, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1968, "cad": null, "chf": 2.8885, "cny": null, "egp": null, "eur": 4.4543, "gbp": 6.2578, "hkd": 0.487258, "idr": 0.000464, "inr": null, "jpy": 0.032124, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071174, "pkr": null, "sar": 1.013171, "sgd": 2.1968, "thb": 0.091193, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-10", "rate_type": "buying"}, {"aed": null, "aud": 2.4998, "bnd": 2.1973, "cad": 2.7987, "chf": 2.8892, "cny": null, "egp": null, "eur": 4.4553, "gbp": 6.2592, "hkd": 0.487276, "idr": 0.000464, "inr": null, "jpy": 0.032131, "khr": 0.000985, "krw": 0.003185, "mmk": null, "npr": null, "nzd": null, "php": 0.071194, "pkr": null, "sar": 1.013252, "sgd": 2.1975, "thb": 0.091226, "twd": 0.109605, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3785, "date": "2003-06-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1983, "cad": null, "chf": 2.8893, "cny": null, "egp": null, "eur": 4.4563, "gbp": 6.2617, "hkd": 0.487282, "idr": 0.000464, "inr": null, "jpy": 0.032138, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071214, "pkr": null, "sar": 1.013274, "sgd": 2.1983, "thb": 0.091258, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-06-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1901, "cad": null, "chf": 2.8918, "cny": null, "egp": null, "eur": 4.4366, "gbp": 6.2696, "hkd": 0.487258, "idr": 0.000461, "inr": null, "jpy": 0.032176, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070981, "pkr": null, "sar": 1.013171, "sgd": 2.1901, "thb": 0.090844, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-11", "rate_type": "buying"}, {"aed": null, "aud": 2.493, "bnd": 2.1911, "cad": 2.7872, "chf": 2.8928, "cny": null, "egp": null, "eur": 4.4378, "gbp": 6.2711, "hkd": 0.487261, "idr": 0.000461, "inr": null, "jpy": 0.032183, "khr": 0.000985, "krw": 0.003186, "mmk": null, "npr": null, "nzd": null, "php": 0.070988, "pkr": null, "sar": 1.013239, "sgd": 2.1908, "thb": 0.090876, "twd": 0.109542, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3835, "date": "2003-06-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1915, "cad": null, "chf": 2.8935, "cny": null, "egp": null, "eur": 4.4385, "gbp": 6.2735, "hkd": 0.487258, "idr": 0.000462, "inr": null, "jpy": 0.03219, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070995, "pkr": null, "sar": 1.013274, "sgd": 2.1915, "thb": 0.090909, "twd": null, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-06-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1853, "cad": null, "chf": 2.9053, "cny": null, "egp": null, "eur": 4.4683, "gbp": 6.3371, "hkd": 0.487234, "idr": 0.000459, "inr": null, "jpy": 0.032264, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070882, "pkr": null, "sar": 1.013171, "sgd": 2.1853, "thb": 0.090953, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-12", "rate_type": "buying"}, {"aed": null, "aud": 2.5215, "bnd": 2.1863, "cad": 2.814, "chf": 2.9062, "cny": null, "egp": null, "eur": 4.4699, "gbp": 6.3376, "hkd": 0.487239, "idr": 0.000459, "inr": null, "jpy": 0.032275, "khr": 0.000985, "krw": 0.003183, "mmk": null, "npr": null, "nzd": null, "php": 0.070896, "pkr": null, "sar": 1.013239, "sgd": 2.1862, "thb": 0.090985, "twd": 0.109637, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3937, "date": "2003-06-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1867, "cad": null, "chf": 2.907, "cny": null, "egp": null, "eur": 4.4703, "gbp": 6.3412, "hkd": 0.487258, "idr": 0.00046, "inr": null, "jpy": 0.032285, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070909, "pkr": null, "sar": 1.013274, "sgd": 2.1867, "thb": 0.091018, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1858, "cad": null, "chf": 2.8977, "cny": null, "egp": null, "eur": 4.4683, "gbp": 6.3492, "hkd": 0.487234, "idr": 0.000461, "inr": null, "jpy": 0.032285, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070895, "pkr": null, "sar": 1.013274, "sgd": 2.1858, "thb": 0.091171, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-13", "rate_type": "buying"}, {"aed": null, "aud": 2.5215, "bnd": 2.1863, "cad": 2.8175, "chf": 2.8987, "cny": null, "egp": null, "eur": 4.4698, "gbp": 6.3502, "hkd": 0.487233, "idr": 0.000462, "inr": null, "jpy": 0.032292, "khr": 0.000985, "krw": 0.003186, "mmk": null, "npr": null, "nzd": null, "php": 0.070995, "pkr": null, "sar": 1.013279, "sgd": 2.1863, "thb": 0.091204, "twd": 0.109668, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3987, "date": "2003-06-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1867, "cad": null, "chf": 2.8994, "cny": null, "egp": null, "eur": 4.4703, "gbp": 6.3532, "hkd": 0.487234, "idr": 0.000462, "inr": null, "jpy": 0.032299, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071094, "pkr": null, "sar": 1.013377, "sgd": 2.1867, "thb": 0.091237, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1993, "cad": null, "chf": 2.9214, "cny": null, "egp": null, "eur": 4.5126, "gbp": 6.3532, "hkd": 0.487187, "idr": 0.000463, "inr": null, "jpy": 0.032285, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071055, "pkr": null, "sar": 1.013274, "sgd": 2.1993, "thb": 0.091412, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-16", "rate_type": "buying"}, {"aed": null, "aud": 2.5359, "bnd": 2.1997, "cad": 2.8447, "chf": 2.9226, "cny": null, "egp": null, "eur": 4.5131, "gbp": 6.3555, "hkd": 0.487211, "idr": 0.000463, "inr": null, "jpy": 0.032292, "khr": 0.000985, "krw": 0.003191, "mmk": null, "npr": null, "nzd": null, "php": 0.071075, "pkr": null, "sar": 1.013279, "sgd": 2.2, "thb": 0.091467, "twd": 0.109827, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3998, "date": "2003-06-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2007, "cad": null, "chf": 2.9231, "cny": null, "egp": null, "eur": 4.5147, "gbp": 6.3573, "hkd": 0.487234, "idr": 0.000463, "inr": null, "jpy": 0.032299, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071094, "pkr": null, "sar": 1.013377, "sgd": 2.2007, "thb": 0.091522, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1988, "cad": null, "chf": 2.9146, "cny": null, "egp": null, "eur": 4.5004, "gbp": 6.3939, "hkd": 0.487234, "idr": 0.000463, "inr": null, "jpy": 0.032299, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071101, "pkr": null, "sar": 1.013274, "sgd": 2.1988, "thb": 0.091501, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-17", "rate_type": "buying"}, {"aed": null, "aud": 2.5443, "bnd": 2.1993, "cad": 2.8371, "chf": 2.9157, "cny": null, "egp": null, "eur": 4.5015, "gbp": 6.3946, "hkd": 0.487242, "idr": 0.000463, "inr": null, "jpy": 0.032306, "khr": 0.000985, "krw": 0.003198, "mmk": null, "npr": null, "nzd": null, "php": 0.071114, "pkr": null, "sar": 1.013279, "sgd": 2.1992, "thb": 0.091533, "twd": 0.109922, "usd": 3.8, "vnd": 0.000245, "xdr": 5.4226, "date": "2003-06-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1997, "cad": null, "chf": 2.9163, "cny": null, "egp": null, "eur": 4.5025, "gbp": 6.398, "hkd": 0.487258, "idr": 0.000464, "inr": null, "jpy": 0.032313, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071128, "pkr": null, "sar": 1.013377, "sgd": 2.1997, "thb": 0.091566, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1988, "cad": null, "chf": 2.9053, "cny": null, "egp": null, "eur": 4.4823, "gbp": 6.4061, "hkd": 0.487234, "idr": 0.000463, "inr": null, "jpy": 0.032176, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071174, "pkr": null, "sar": 1.013274, "sgd": 2.1988, "thb": 0.091501, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-18", "rate_type": "buying"}, {"aed": null, "aud": 2.5481, "bnd": 2.1993, "cad": 2.8409, "chf": 2.9055, "cny": null, "egp": null, "eur": 4.4823, "gbp": 6.406, "hkd": 0.487248, "idr": 0.000463, "inr": null, "jpy": 0.032183, "khr": 0.000985, "krw": 0.003208, "mmk": null, "npr": null, "nzd": null, "php": 0.071194, "pkr": null, "sar": 1.013279, "sgd": 2.1991, "thb": 0.091533, "twd": 0.110113, "usd": 3.8, "vnd": 0.000245, "xdr": 5.4085, "date": "2003-06-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1993, "cad": null, "chf": 2.9061, "cny": null, "egp": null, "eur": 4.4823, "gbp": 6.4061, "hkd": 0.487258, "idr": 0.000463, "inr": null, "jpy": 0.03219, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071214, "pkr": null, "sar": 1.013377, "sgd": 2.1993, "thb": 0.091566, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1925, "cad": null, "chf": 2.8531, "cny": null, "egp": null, "eur": 4.415, "gbp": 6.3613, "hkd": 0.487234, "idr": 0.000461, "inr": null, "jpy": 0.032027, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071128, "pkr": null, "sar": 1.013171, "sgd": 2.1925, "thb": 0.091214, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-19", "rate_type": "buying"}, {"aed": null, "aud": 2.547, "bnd": 2.193, "cad": 2.8341, "chf": 2.8537, "cny": null, "egp": null, "eur": 4.4158, "gbp": 6.3616, "hkd": 0.487251, "idr": 0.000461, "inr": null, "jpy": 0.032034, "khr": 0.000985, "krw": 0.00321, "mmk": null, "npr": null, "nzd": null, "php": 0.071141, "pkr": null, "sar": 1.013252, "sgd": 2.1931, "thb": 0.091247, "twd": 0.109859, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3922, "date": "2003-06-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1939, "cad": null, "chf": 2.8547, "cny": null, "egp": null, "eur": 4.417, "gbp": 6.3613, "hkd": 0.487258, "idr": 0.000461, "inr": null, "jpy": 0.03204, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071155, "pkr": null, "sar": 1.013274, "sgd": 2.1939, "thb": 0.09128, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1935, "cad": null, "chf": 2.8877, "cny": null, "egp": null, "eur": 4.4563, "gbp": 6.3898, "hkd": 0.487234, "idr": 0.000462, "inr": null, "jpy": 0.032143, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071341, "pkr": null, "sar": 1.013274, "sgd": 2.1935, "thb": 0.091434, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-20", "rate_type": "buying"}, {"aed": null, "aud": 2.5534, "bnd": 2.1939, "cad": 2.8275, "chf": 2.8883, "cny": null, "egp": null, "eur": 4.4563, "gbp": 6.3914, "hkd": 0.487251, "idr": 0.000462, "inr": null, "jpy": 0.03215, "khr": 0.000985, "krw": 0.003197, "mmk": null, "npr": null, "nzd": null, "php": 0.071358, "pkr": null, "sar": 1.013279, "sgd": 2.194, "thb": 0.091467, "twd": 0.109859, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3714, "date": "2003-06-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1944, "cad": null, "chf": 2.8885, "cny": null, "egp": null, "eur": 4.4563, "gbp": 6.3939, "hkd": 0.487258, "idr": 0.000462, "inr": null, "jpy": 0.032157, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071375, "pkr": null, "sar": 1.013377, "sgd": 2.1944, "thb": 0.091501, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1896, "cad": null, "chf": 2.8563, "cny": null, "egp": null, "eur": 4.4053, "gbp": 6.3251, "hkd": 0.487258, "idr": 0.000461, "inr": null, "jpy": 0.032116, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071228, "pkr": null, "sar": 1.013274, "sgd": 2.1896, "thb": 0.091324, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-23", "rate_type": "buying"}, {"aed": null, "aud": 2.5367, "bnd": 2.1901, "cad": 2.7902, "chf": 2.8576, "cny": null, "egp": null, "eur": 4.4059, "gbp": 6.3255, "hkd": 0.487254, "idr": 0.000461, "inr": null, "jpy": 0.032124, "khr": 0.000985, "krw": 0.003191, "mmk": null, "npr": null, "nzd": null, "php": 0.071244, "pkr": null, "sar": 1.013279, "sgd": 2.1903, "thb": 0.091368, "twd": 0.109827, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3846, "date": "2003-06-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1911, "cad": null, "chf": 2.8588, "cny": null, "egp": null, "eur": 4.4072, "gbp": 6.3291, "hkd": 0.487258, "idr": 0.000461, "inr": null, "jpy": 0.032133, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071261, "pkr": null, "sar": 1.013377, "sgd": 2.1911, "thb": 0.091412, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1825, "cad": null, "chf": 2.8703, "cny": null, "egp": null, "eur": 4.3917, "gbp": 6.3371, "hkd": 0.487234, "idr": 0.000462, "inr": null, "jpy": 0.032255, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071015, "pkr": null, "sar": 1.013274, "sgd": 2.1825, "thb": 0.091434, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-24", "rate_type": "buying"}, {"aed": null, "aud": 2.5261, "bnd": 2.1829, "cad": 2.8003, "chf": 2.8711, "cny": null, "egp": null, "eur": 4.3928, "gbp": 6.3392, "hkd": 0.487258, "idr": 0.000462, "inr": null, "jpy": 0.032262, "khr": 0.000985, "krw": 0.003196, "mmk": null, "npr": null, "nzd": null, "php": 0.071035, "pkr": null, "sar": 1.013279, "sgd": 2.183, "thb": 0.091467, "twd": 0.109859, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3561, "date": "2003-06-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1839, "cad": null, "chf": 2.8719, "cny": null, "egp": null, "eur": 4.3956, "gbp": 6.3412, "hkd": 0.487282, "idr": 0.000462, "inr": null, "jpy": 0.032269, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071055, "pkr": null, "sar": 1.013377, "sgd": 2.1839, "thb": 0.091501, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1834, "cad": null, "chf": 2.862, "cny": null, "egp": null, "eur": 4.3764, "gbp": 6.3211, "hkd": 0.487234, "idr": 0.000462, "inr": null, "jpy": 0.032285, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071174, "pkr": null, "sar": 1.013171, "sgd": 2.1834, "thb": 0.091368, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-25", "rate_type": "buying"}, {"aed": null, "aud": 2.5249, "bnd": 2.1839, "cad": 2.7948, "chf": 2.8625, "cny": null, "egp": null, "eur": 4.3776, "gbp": 6.3234, "hkd": 0.487273, "idr": 0.000462, "inr": null, "jpy": 0.032292, "khr": 0.000985, "krw": 0.003197, "mmk": null, "npr": null, "nzd": null, "php": 0.071188, "pkr": null, "sar": 1.013252, "sgd": 2.1837, "thb": 0.091401, "twd": 0.109954, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3656, "date": "2003-06-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1844, "cad": null, "chf": 2.8629, "cny": null, "egp": null, "eur": 4.3802, "gbp": 6.3251, "hkd": 0.487306, "idr": 0.000462, "inr": null, "jpy": 0.032299, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071201, "pkr": null, "sar": 1.013274, "sgd": 2.1844, "thb": 0.091434, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1801, "cad": null, "chf": 2.8539, "cny": null, "egp": null, "eur": 4.384, "gbp": 6.3492, "hkd": 0.487258, "idr": 0.000462, "inr": null, "jpy": 0.032171, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071174, "pkr": null, "sar": 1.013274, "sgd": 2.1801, "thb": 0.091522, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-26", "rate_type": "buying"}, {"aed": null, "aud": 2.5401, "bnd": 2.1805, "cad": 2.819, "chf": 2.8549, "cny": null, "egp": null, "eur": 4.3846, "gbp": 6.349, "hkd": 0.487273, "idr": 0.000462, "inr": null, "jpy": 0.032177, "khr": 0.000985, "krw": 0.003204, "mmk": null, "npr": null, "nzd": null, "php": 0.071188, "pkr": null, "sar": 1.013279, "sgd": 2.1805, "thb": 0.091555, "twd": 0.110018, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3645, "date": "2003-06-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.181, "cad": null, "chf": 2.8555, "cny": null, "egp": null, "eur": 4.386, "gbp": 6.3492, "hkd": 0.487282, "idr": 0.000462, "inr": null, "jpy": 0.032184, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071201, "pkr": null, "sar": 1.013377, "sgd": 2.181, "thb": 0.091589, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1673, "cad": null, "chf": 2.8201, "cny": null, "egp": null, "eur": 4.3516, "gbp": 6.3131, "hkd": 0.487282, "idr": 0.000459, "inr": null, "jpy": 0.031818, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07079, "pkr": null, "sar": 1.013171, "sgd": 2.1673, "thb": 0.091127, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-27", "rate_type": "buying"}, {"aed": null, "aud": 2.5352, "bnd": 2.1678, "cad": 2.8058, "chf": 2.8208, "cny": null, "egp": null, "eur": 4.3523, "gbp": 6.3156, "hkd": 0.487301, "idr": 0.000459, "inr": null, "jpy": 0.031824, "khr": 0.000985, "krw": 0.003185, "mmk": null, "npr": null, "nzd": null, "php": 0.070813, "pkr": null, "sar": 1.013252, "sgd": 2.1677, "thb": 0.091171, "twd": 0.109827, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3431, "date": "2003-06-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1683, "cad": null, "chf": 2.8217, "cny": null, "egp": null, "eur": 4.3535, "gbp": 6.3171, "hkd": 0.487306, "idr": 0.000459, "inr": null, "jpy": 0.031831, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070836, "pkr": null, "sar": 1.013274, "sgd": 2.1683, "thb": 0.091214, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1626, "cad": null, "chf": 2.8114, "cny": null, "egp": null, "eur": 4.3459, "gbp": 6.2814, "hkd": 0.487282, "idr": 0.000459, "inr": null, "jpy": 0.031701, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070962, "pkr": null, "sar": 1.013171, "sgd": 2.1626, "thb": 0.090498, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-30", "rate_type": "buying"}, {"aed": null, "aud": 2.5356, "bnd": 2.1631, "cad": 2.8201, "chf": 2.8122, "cny": null, "egp": null, "eur": 4.3463, "gbp": 6.2835, "hkd": 0.487286, "idr": 0.000459, "inr": null, "jpy": 0.031708, "khr": 0.000985, "krw": 0.003178, "mmk": null, "npr": null, "nzd": null, "php": 0.070995, "pkr": null, "sar": 1.013252, "sgd": 2.1631, "thb": 0.090541, "twd": 0.109763, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3269, "date": "2003-06-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1636, "cad": null, "chf": 2.8137, "cny": null, "egp": null, "eur": 4.3478, "gbp": 6.2854, "hkd": 0.487282, "idr": 0.000459, "inr": null, "jpy": 0.031714, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071028, "pkr": null, "sar": 1.013274, "sgd": 2.1636, "thb": 0.090584, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1598, "cad": null, "chf": 2.8074, "cny": null, "egp": null, "eur": 4.3745, "gbp": 6.2933, "hkd": 0.487234, "idr": 0.000461, "inr": null, "jpy": 0.031749, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071035, "pkr": null, "sar": 1.013274, "sgd": 2.1598, "thb": 0.090562, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-01", "rate_type": "buying"}, {"aed": null, "aud": 2.5587, "bnd": 2.1603, "cad": 2.8197, "chf": 2.8076, "cny": null, "egp": null, "eur": 4.3755, "gbp": 6.2934, "hkd": 0.487273, "idr": 0.000461, "inr": null, "jpy": 0.031755, "khr": 0.000985, "krw": 0.003191, "mmk": null, "npr": null, "nzd": null, "php": 0.071061, "pkr": null, "sar": 1.013279, "sgd": 2.1603, "thb": 0.090595, "twd": 0.10989, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3233, "date": "2003-07-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1608, "cad": null, "chf": 2.8082, "cny": null, "egp": null, "eur": 4.3764, "gbp": 6.2933, "hkd": 0.487306, "idr": 0.000461, "inr": null, "jpy": 0.031762, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071088, "pkr": null, "sar": 1.013377, "sgd": 2.1608, "thb": 0.090627, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1617, "cad": null, "chf": 2.8241, "cny": null, "egp": null, "eur": 4.3879, "gbp": 6.3211, "hkd": 0.487258, "idr": 0.000461, "inr": null, "jpy": 0.031847, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071094, "pkr": null, "sar": 1.013171, "sgd": 2.1617, "thb": 0.090584, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-02", "rate_type": "buying"}, {"aed": null, "aud": 2.5774, "bnd": 2.1622, "cad": 2.8118, "chf": 2.8243, "cny": null, "egp": null, "eur": 4.3892, "gbp": 6.3198, "hkd": 0.487276, "idr": 0.000461, "inr": null, "jpy": 0.03185, "khr": 0.000985, "krw": 0.003197, "mmk": null, "npr": null, "nzd": null, "php": 0.071114, "pkr": null, "sar": 1.013252, "sgd": 2.1623, "thb": 0.090616, "twd": 0.110018, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3491, "date": "2003-07-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1631, "cad": null, "chf": 2.8249, "cny": null, "egp": null, "eur": 4.3898, "gbp": 6.3211, "hkd": 0.487282, "idr": 0.000461, "inr": null, "jpy": 0.031853, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071134, "pkr": null, "sar": 1.013274, "sgd": 2.1631, "thb": 0.090649, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1678, "cad": null, "chf": 2.8217, "cny": null, "egp": null, "eur": 4.3783, "gbp": 6.3251, "hkd": 0.487258, "idr": 0.000463, "inr": null, "jpy": 0.032105, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071128, "pkr": null, "sar": 1.013171, "sgd": 2.1678, "thb": 0.090931, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-03", "rate_type": "buying"}, {"aed": null, "aud": 2.5861, "bnd": 2.1683, "cad": 2.8374, "chf": 2.8218, "cny": null, "egp": null, "eur": 4.3786, "gbp": 6.3245, "hkd": 0.487283, "idr": 0.000463, "inr": null, "jpy": 0.032112, "khr": 0.000985, "krw": 0.003206, "mmk": null, "npr": null, "nzd": null, "php": 0.071148, "pkr": null, "sar": 1.013252, "sgd": 2.1683, "thb": 0.090964, "twd": 0.110209, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3528, "date": "2003-07-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1687, "cad": null, "chf": 2.8225, "cny": null, "egp": null, "eur": 4.3802, "gbp": 6.3251, "hkd": 0.487306, "idr": 0.000463, "inr": null, "jpy": 0.032119, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071168, "pkr": null, "sar": 1.013274, "sgd": 2.1687, "thb": 0.090996, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1692, "cad": null, "chf": 2.8106, "cny": null, "egp": null, "eur": 4.3573, "gbp": 6.3371, "hkd": 0.487282, "idr": 0.000463, "inr": null, "jpy": 0.032116, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071068, "pkr": null, "sar": 1.013171, "sgd": 2.1692, "thb": 0.091149, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-04", "rate_type": "buying"}, {"aed": null, "aud": 2.5907, "bnd": 2.1697, "cad": 2.837, "chf": 2.811, "cny": null, "egp": null, "eur": 4.3584, "gbp": 6.3384, "hkd": 0.487295, "idr": 0.000463, "inr": null, "jpy": 0.032127, "khr": 0.000985, "krw": 0.003213, "mmk": null, "npr": null, "nzd": null, "php": 0.071108, "pkr": null, "sar": 1.013252, "sgd": 2.1698, "thb": 0.091182, "twd": 0.11053, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3431, "date": "2003-07-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1706, "cad": null, "chf": 2.8114, "cny": null, "egp": null, "eur": 4.3592, "gbp": 6.3412, "hkd": 0.487306, "idr": 0.000463, "inr": null, "jpy": 0.032138, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071148, "pkr": null, "sar": 1.013274, "sgd": 2.1706, "thb": 0.091214, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1734, "cad": null, "chf": 2.8114, "cny": null, "egp": null, "eur": 4.3516, "gbp": 6.3251, "hkd": 0.487282, "idr": 0.000464, "inr": null, "jpy": 0.032152, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071168, "pkr": null, "sar": 1.013171, "sgd": 2.1734, "thb": 0.091324, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-07", "rate_type": "buying"}, {"aed": null, "aud": 2.5964, "bnd": 2.1744, "cad": 2.8394, "chf": 2.812, "cny": null, "egp": null, "eur": 4.3535, "gbp": 6.3285, "hkd": 0.487289, "idr": 0.000465, "inr": null, "jpy": 0.032163, "khr": 0.000985, "krw": 0.003228, "mmk": null, "npr": null, "nzd": null, "php": 0.071181, "pkr": null, "sar": 1.013252, "sgd": 2.1742, "thb": 0.091357, "twd": 0.110658, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3431, "date": "2003-07-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1749, "cad": null, "chf": 2.8121, "cny": null, "egp": null, "eur": 4.3535, "gbp": 6.3291, "hkd": 0.487306, "idr": 0.000465, "inr": null, "jpy": 0.032173, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071194, "pkr": null, "sar": 1.013274, "sgd": 2.1749, "thb": 0.09139, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1636, "cad": null, "chf": 2.7685, "cny": null, "egp": null, "eur": 4.3029, "gbp": 6.2657, "hkd": 0.487282, "idr": 0.000464, "inr": null, "jpy": 0.032138, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071181, "pkr": null, "sar": 1.013171, "sgd": 2.1636, "thb": 0.09116, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-08", "rate_type": "buying"}, {"aed": null, "aud": 2.5713, "bnd": 2.164, "cad": 2.8184, "chf": 2.7693, "cny": null, "egp": null, "eur": 4.3037, "gbp": 6.2681, "hkd": 0.487286, "idr": 0.000464, "inr": null, "jpy": 0.032149, "khr": 0.000985, "krw": 0.003221, "mmk": null, "npr": null, "nzd": null, "php": 0.071188, "pkr": null, "sar": 1.013252, "sgd": 2.1643, "thb": 0.091193, "twd": 0.110594, "usd": 3.8, "vnd": 0.000245, "xdr": 5.327, "date": "2003-07-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.165, "cad": null, "chf": 2.7701, "cny": null, "egp": null, "eur": 4.3048, "gbp": 6.2696, "hkd": 0.487282, "idr": 0.000464, "inr": null, "jpy": 0.03216, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071194, "pkr": null, "sar": 1.013274, "sgd": 2.165, "thb": 0.091226, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1683, "cad": null, "chf": 2.7755, "cny": null, "egp": null, "eur": 4.3011, "gbp": 6.215, "hkd": 0.487258, "idr": 0.000463, "inr": null, "jpy": 0.0321, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071075, "pkr": null, "sar": 1.013274, "sgd": 2.1683, "thb": 0.091171, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-09", "rate_type": "buying"}, {"aed": null, "aud": 2.5154, "bnd": 2.1687, "cad": 2.7865, "chf": 2.7761, "cny": null, "egp": null, "eur": 4.3022, "gbp": 6.2179, "hkd": 0.487264, "idr": 0.000463, "inr": null, "jpy": 0.032104, "khr": 0.000985, "krw": 0.003221, "mmk": null, "npr": null, "nzd": null, "php": 0.071088, "pkr": null, "sar": 1.013279, "sgd": 2.1689, "thb": 0.091204, "twd": 0.110626, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3033, "date": "2003-07-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1697, "cad": null, "chf": 2.7762, "cny": null, "egp": null, "eur": 4.3029, "gbp": 6.2189, "hkd": 0.487282, "idr": 0.000463, "inr": null, "jpy": 0.032108, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071101, "pkr": null, "sar": 1.013377, "sgd": 2.1697, "thb": 0.091237, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1636, "cad": null, "chf": 2.7964, "cny": null, "egp": null, "eur": 4.3066, "gbp": 6.2112, "hkd": 0.487258, "idr": 0.000462, "inr": null, "jpy": 0.032239, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071134, "pkr": null, "sar": 1.013171, "sgd": 2.1636, "thb": 0.091084, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-10", "rate_type": "buying"}, {"aed": null, "aud": 2.4774, "bnd": 2.164, "cad": 2.7592, "chf": 2.7969, "cny": null, "egp": null, "eur": 4.3083, "gbp": 6.2109, "hkd": 0.487254, "idr": 0.000463, "inr": null, "jpy": 0.032246, "khr": 0.000985, "krw": 0.003225, "mmk": null, "npr": null, "nzd": null, "php": 0.071154, "pkr": null, "sar": 1.013252, "sgd": 2.1638, "thb": 0.091127, "twd": 0.11082, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3176, "date": "2003-07-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.164, "cad": null, "chf": 2.7972, "cny": null, "egp": null, "eur": 4.3085, "gbp": 6.2112, "hkd": 0.487258, "idr": 0.000463, "inr": null, "jpy": 0.032253, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071174, "pkr": null, "sar": 1.013274, "sgd": 2.164, "thb": 0.091171, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.165, "cad": null, "chf": 2.7732, "cny": null, "egp": null, "eur": 4.2974, "gbp": 6.2112, "hkd": 0.487211, "idr": 0.000463, "inr": null, "jpy": 0.032212, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071108, "pkr": null, "sar": 1.013171, "sgd": 2.165, "thb": 0.091061, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-11", "rate_type": "buying"}, {"aed": null, "aud": 2.4995, "bnd": 2.1654, "cad": 2.7477, "chf": 2.7742, "cny": null, "egp": null, "eur": 4.2991, "gbp": 6.2119, "hkd": 0.48722, "idr": 0.000463, "inr": null, "jpy": 0.032218, "khr": 0.000985, "krw": 0.003222, "mmk": null, "npr": null, "nzd": null, "php": 0.071121, "pkr": null, "sar": 1.013252, "sgd": 2.1655, "thb": 0.091116, "twd": 0.110594, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3174, "date": "2003-07-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1659, "cad": null, "chf": 2.7755, "cny": null, "egp": null, "eur": 4.2992, "gbp": 6.215, "hkd": 0.487234, "idr": 0.000463, "inr": null, "jpy": 0.032225, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071134, "pkr": null, "sar": 1.013274, "sgd": 2.1659, "thb": 0.091171, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1626, "cad": null, "chf": 2.7617, "cny": null, "egp": null, "eur": 4.2827, "gbp": 6.1843, "hkd": 0.487211, "idr": 0.000462, "inr": null, "jpy": 0.032272, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071055, "pkr": null, "sar": 1.013171, "sgd": 2.1626, "thb": 0.091237, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-14", "rate_type": "buying"}, {"aed": null, "aud": 2.4976, "bnd": 2.1636, "cad": 2.7573, "chf": 2.7621, "cny": null, "egp": null, "eur": 4.2834, "gbp": 6.186, "hkd": 0.48722, "idr": 0.000462, "inr": null, "jpy": 0.032279, "khr": 0.000985, "krw": 0.003229, "mmk": null, "npr": null, "nzd": null, "php": 0.071068, "pkr": null, "sar": 1.013252, "sgd": 2.1634, "thb": 0.091269, "twd": 0.110594, "usd": 3.8, "vnd": 0.000245, "xdr": 5.314, "date": "2003-07-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.164, "cad": null, "chf": 2.7624, "cny": null, "egp": null, "eur": 4.2845, "gbp": 6.1881, "hkd": 0.487234, "idr": 0.000462, "inr": null, "jpy": 0.032285, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071081, "pkr": null, "sar": 1.013274, "sgd": 2.164, "thb": 0.091303, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1636, "cad": null, "chf": 2.7579, "cny": null, "egp": null, "eur": 4.2772, "gbp": 6.1162, "hkd": 0.48714, "idr": 0.000462, "inr": null, "jpy": 0.032277, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070843, "pkr": null, "sar": 1.013274, "sgd": 2.1636, "thb": 0.091412, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-15", "rate_type": "buying"}, {"aed": null, "aud": 2.4888, "bnd": 2.164, "cad": 2.7622, "chf": 2.7585, "cny": null, "egp": null, "eur": 4.278, "gbp": 6.1171, "hkd": 0.487173, "idr": 0.000462, "inr": null, "jpy": 0.03228, "khr": 0.000985, "krw": 0.003232, "mmk": null, "npr": null, "nzd": null, "php": 0.070862, "pkr": null, "sar": 1.013279, "sgd": 2.164, "thb": 0.091434, "twd": 0.110658, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3045, "date": "2003-07-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1645, "cad": null, "chf": 2.7594, "cny": null, "egp": null, "eur": 4.279, "gbp": 6.1162, "hkd": 0.487211, "idr": 0.000462, "inr": null, "jpy": 0.032283, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070882, "pkr": null, "sar": 1.013377, "sgd": 2.1645, "thb": 0.091456, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1561, "cad": null, "chf": 2.7367, "cny": null, "egp": null, "eur": 4.2373, "gbp": 6.0459, "hkd": 0.487211, "idr": 0.000461, "inr": null, "jpy": 0.032141, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070882, "pkr": null, "sar": 1.013274, "sgd": 2.1561, "thb": 0.091237, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-16", "rate_type": "buying"}, {"aed": null, "aud": 2.4748, "bnd": 2.1566, "cad": 2.7273, "chf": 2.7372, "cny": null, "egp": null, "eur": 4.2378, "gbp": 6.0462, "hkd": 0.487211, "idr": 0.000461, "inr": null, "jpy": 0.032148, "khr": 0.000985, "krw": 0.003227, "mmk": null, "npr": null, "nzd": null, "php": 0.070902, "pkr": null, "sar": 1.013347, "sgd": 2.1566, "thb": 0.091269, "twd": 0.11053, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3096, "date": "2003-07-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.157, "cad": null, "chf": 2.7382, "cny": null, "egp": null, "eur": 4.2391, "gbp": 6.0459, "hkd": 0.487211, "idr": 0.000461, "inr": null, "jpy": 0.032154, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070922, "pkr": null, "sar": 1.013377, "sgd": 2.157, "thb": 0.091303, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1608, "cad": null, "chf": 2.7632, "cny": null, "egp": null, "eur": 4.2626, "gbp": 6.0716, "hkd": 0.487187, "idr": 0.00046, "inr": null, "jpy": 0.03216, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070895, "pkr": null, "sar": 1.013274, "sgd": 2.1608, "thb": 0.091346, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-17", "rate_type": "buying"}, {"aed": null, "aud": 2.4877, "bnd": 2.1617, "cad": 2.7364, "chf": 2.7633, "cny": null, "egp": null, "eur": 4.2634, "gbp": 6.0743, "hkd": 0.487214, "idr": 0.000461, "inr": null, "jpy": 0.032164, "khr": 0.000985, "krw": 0.003223, "mmk": null, "npr": null, "nzd": null, "php": 0.070909, "pkr": null, "sar": 1.013279, "sgd": 2.1615, "thb": 0.091379, "twd": 0.110497, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2649, "date": "2003-07-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1622, "cad": null, "chf": 2.764, "cny": null, "egp": null, "eur": 4.2644, "gbp": 6.0753, "hkd": 0.487234, "idr": 0.000461, "inr": null, "jpy": 0.032168, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070922, "pkr": null, "sar": 1.013377, "sgd": 2.1622, "thb": 0.091412, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1561, "cad": null, "chf": 2.7816, "cny": null, "egp": null, "eur": 4.2699, "gbp": 6.0606, "hkd": 0.487211, "idr": 0.000459, "inr": null, "jpy": 0.031941, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070809, "pkr": null, "sar": 1.013274, "sgd": 2.1561, "thb": 0.091018, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-18", "rate_type": "buying"}, {"aed": null, "aud": 2.463, "bnd": 2.157, "cad": 2.7163, "chf": 2.7823, "cny": null, "egp": null, "eur": 4.2703, "gbp": 6.0608, "hkd": 0.487217, "idr": 0.000459, "inr": null, "jpy": 0.031948, "khr": 0.000985, "krw": 0.003217, "mmk": null, "npr": null, "nzd": null, "php": 0.070823, "pkr": null, "sar": 1.013279, "sgd": 2.1569, "thb": 0.091116, "twd": 0.110273, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2814, "date": "2003-07-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1575, "cad": null, "chf": 2.7832, "cny": null, "egp": null, "eur": 4.2717, "gbp": 6.0606, "hkd": 0.487234, "idr": 0.000459, "inr": null, "jpy": 0.031954, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070836, "pkr": null, "sar": 1.013377, "sgd": 2.1575, "thb": 0.091214, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1617, "cad": null, "chf": 2.7949, "cny": null, "egp": null, "eur": 4.2882, "gbp": 6.0096, "hkd": 0.487163, "idr": 0.000457, "inr": null, "jpy": 0.0321, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07075, "pkr": null, "sar": 1.013171, "sgd": 2.1617, "thb": 0.091149, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-21", "rate_type": "buying"}, {"aed": null, "aud": 2.4615, "bnd": 2.1626, "cad": 2.6994, "chf": 2.7956, "cny": null, "egp": null, "eur": 4.2898, "gbp": 6.0112, "hkd": 0.487198, "idr": 0.000457, "inr": null, "jpy": 0.032111, "khr": 0.000985, "krw": 0.00322, "mmk": null, "npr": null, "nzd": null, "php": 0.070757, "pkr": null, "sar": 1.013252, "sgd": 2.1624, "thb": 0.091182, "twd": 0.110401, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2895, "date": "2003-07-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1631, "cad": null, "chf": 2.7964, "cny": null, "egp": null, "eur": 4.29, "gbp": 6.0132, "hkd": 0.487234, "idr": 0.000457, "inr": null, "jpy": 0.032122, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070763, "pkr": null, "sar": 1.013274, "sgd": 2.1631, "thb": 0.091214, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.158, "cad": null, "chf": 2.7964, "cny": null, "egp": null, "eur": 4.3029, "gbp": 6.068, "hkd": 0.487211, "idr": 0.000451, "inr": null, "jpy": 0.031879, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070586, "pkr": null, "sar": 1.013171, "sgd": 2.158, "thb": 0.090822, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-22", "rate_type": "buying"}, {"aed": null, "aud": 2.4797, "bnd": 2.1584, "cad": 2.7032, "chf": 2.7971, "cny": null, "egp": null, "eur": 4.3033, "gbp": 6.0705, "hkd": 0.48722, "idr": 0.000452, "inr": null, "jpy": 0.031883, "khr": 0.000985, "krw": 0.003212, "mmk": null, "npr": null, "nzd": null, "php": 0.070596, "pkr": null, "sar": 1.013252, "sgd": 2.1585, "thb": 0.090855, "twd": 0.110337, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2895, "date": "2003-07-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1589, "cad": null, "chf": 2.798, "cny": null, "egp": null, "eur": 4.3048, "gbp": 6.0716, "hkd": 0.487234, "idr": 0.000452, "inr": null, "jpy": 0.031887, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070606, "pkr": null, "sar": 1.013274, "sgd": 2.1589, "thb": 0.090888, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1622, "cad": null, "chf": 2.791, "cny": null, "egp": null, "eur": 4.3141, "gbp": 6.0643, "hkd": 0.487211, "idr": 0.000443, "inr": null, "jpy": 0.031911, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070396, "pkr": null, "sar": 1.013274, "sgd": 2.1622, "thb": 0.090865, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-23", "rate_type": "buying"}, {"aed": null, "aud": 2.4763, "bnd": 2.1626, "cad": 2.6825, "chf": 2.7913, "cny": null, "egp": null, "eur": 4.3147, "gbp": 6.0659, "hkd": 0.48722, "idr": 0.000443, "inr": null, "jpy": 0.031918, "khr": 0.000985, "krw": 0.003214, "mmk": null, "npr": null, "nzd": null, "php": 0.070413, "pkr": null, "sar": 1.013279, "sgd": 2.1626, "thb": 0.090887, "twd": 0.110369, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3014, "date": "2003-07-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1631, "cad": null, "chf": 2.7917, "cny": null, "egp": null, "eur": 4.3159, "gbp": 6.068, "hkd": 0.487234, "idr": 0.000444, "inr": null, "jpy": 0.031925, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070429, "pkr": null, "sar": 1.013377, "sgd": 2.1631, "thb": 0.090909, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1687, "cad": null, "chf": 2.8169, "cny": null, "egp": null, "eur": 4.3611, "gbp": 6.1125, "hkd": 0.487211, "idr": 0.000439, "inr": null, "jpy": 0.031976, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070188, "pkr": null, "sar": 1.013274, "sgd": 2.1687, "thb": 0.090649, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-24", "rate_type": "buying"}, {"aed": null, "aud": 2.5177, "bnd": 2.1692, "cad": 2.7182, "chf": 2.8174, "cny": null, "egp": null, "eur": 4.3622, "gbp": 6.1117, "hkd": 0.487226, "idr": 0.000439, "inr": null, "jpy": 0.031982, "khr": 0.000985, "krw": 0.00322, "mmk": null, "npr": null, "nzd": null, "php": 0.070227, "pkr": null, "sar": 1.013279, "sgd": 2.1694, "thb": 0.090692, "twd": 0.110626, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3086, "date": "2003-07-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1701, "cad": null, "chf": 2.8177, "cny": null, "egp": null, "eur": 4.363, "gbp": 6.1125, "hkd": 0.487234, "idr": 0.000439, "inr": null, "jpy": 0.031989, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070266, "pkr": null, "sar": 1.013377, "sgd": 2.1701, "thb": 0.090735, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1734, "cad": null, "chf": 2.8153, "cny": null, "egp": null, "eur": 4.3554, "gbp": 6.1312, "hkd": 0.487234, "idr": 0.000446, "inr": null, "jpy": 0.031874, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070403, "pkr": null, "sar": 1.013171, "sgd": 2.1734, "thb": 0.090606, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-25", "rate_type": "buying"}, {"aed": null, "aud": 2.5204, "bnd": 2.1739, "cad": 2.7225, "chf": 2.8158, "cny": null, "egp": null, "eur": 4.3567, "gbp": 6.1307, "hkd": 0.487236, "idr": 0.000447, "inr": null, "jpy": 0.031885, "khr": 0.000985, "krw": 0.003218, "mmk": null, "npr": null, "nzd": null, "php": 0.070413, "pkr": null, "sar": 1.013252, "sgd": 2.174, "thb": 0.090638, "twd": 0.110465, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3289, "date": "2003-07-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1744, "cad": null, "chf": 2.8161, "cny": null, "egp": null, "eur": 4.3573, "gbp": 6.1312, "hkd": 0.487234, "idr": 0.000447, "inr": null, "jpy": 0.031895, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070423, "pkr": null, "sar": 1.013274, "sgd": 2.1744, "thb": 0.090671, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1753, "cad": null, "chf": 2.8169, "cny": null, "egp": null, "eur": 4.3592, "gbp": 6.1501, "hkd": 0.487234, "idr": 0.000448, "inr": null, "jpy": 0.031898, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06993, "pkr": null, "sar": 1.013274, "sgd": 2.1753, "thb": 0.090671, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-28", "rate_type": "buying"}, {"aed": null, "aud": 2.5158, "bnd": 2.1758, "cad": 2.7469, "chf": 2.8172, "cny": null, "egp": null, "eur": 4.3607, "gbp": 6.1518, "hkd": 0.487251, "idr": 0.000448, "inr": null, "jpy": 0.031902, "khr": 0.000985, "krw": 0.003222, "mmk": null, "npr": null, "nzd": null, "php": 0.069956, "pkr": null, "sar": 1.013252, "sgd": 2.1758, "thb": 0.090703, "twd": 0.110497, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3271, "date": "2003-07-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1763, "cad": null, "chf": 2.8177, "cny": null, "egp": null, "eur": 4.3611, "gbp": 6.1538, "hkd": 0.487258, "idr": 0.000448, "inr": null, "jpy": 0.031906, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069981, "pkr": null, "sar": 1.013274, "sgd": 2.1763, "thb": 0.090735, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-28", "rate_type": "selling"}, {"aed": null, "aud": 2.5253, "bnd": null, "cad": 2.7494, "chf": 2.825, "cny": null, "egp": null, "eur": 4.3717, "gbp": 6.1809, "hkd": 0.487245, "idr": 0.000443, "inr": null, "jpy": 0.031873, "khr": null, "krw": 0.003222, "mmk": null, "npr": null, "nzd": null, "php": 0.06954, "pkr": null, "sar": 1.013252, "sgd": 2.1688, "thb": 0.090422, "twd": 0.11053, "usd": 3.8, "vnd": null, "xdr": 5.3221, "date": "2003-07-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1631, "cad": null, "chf": 2.8098, "cny": null, "egp": null, "eur": 4.3478, "gbp": 6.169, "hkd": 0.487234, "idr": 0.000442, "inr": null, "jpy": 0.031688, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069495, "pkr": null, "sar": 1.013274, "sgd": 2.1631, "thb": 0.090498, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-30", "rate_type": "buying"}, {"aed": null, "aud": 2.5154, "bnd": 2.164, "cad": 2.7226, "chf": 2.8105, "cny": null, "egp": null, "eur": 4.3485, "gbp": 6.1718, "hkd": 0.487233, "idr": 0.000443, "inr": null, "jpy": 0.031694, "khr": 0.000985, "krw": 0.00322, "mmk": null, "npr": null, "nzd": null, "php": 0.069508, "pkr": null, "sar": 1.013279, "sgd": 2.1639, "thb": 0.09053, "twd": 0.110562, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3263, "date": "2003-07-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1645, "cad": null, "chf": 2.8114, "cny": null, "egp": null, "eur": 4.3497, "gbp": 6.1728, "hkd": 0.487234, "idr": 0.000443, "inr": null, "jpy": 0.031701, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069521, "pkr": null, "sar": 1.013377, "sgd": 2.1645, "thb": 0.090562, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1589, "cad": null, "chf": 2.7824, "cny": null, "egp": null, "eur": 4.3085, "gbp": 6.1387, "hkd": 0.487211, "idr": 0.000446, "inr": null, "jpy": 0.03163, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069368, "pkr": null, "sar": 1.013171, "sgd": 2.1589, "thb": 0.090454, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-31", "rate_type": "buying"}, {"aed": null, "aud": 2.4831, "bnd": 2.1594, "cad": 2.7094, "chf": 2.7826, "cny": null, "egp": null, "eur": 4.3083, "gbp": 6.1414, "hkd": 0.48722, "idr": 0.000447, "inr": null, "jpy": 0.031634, "khr": 0.000985, "krw": 0.003219, "mmk": null, "npr": null, "nzd": null, "php": 0.069387, "pkr": null, "sar": 1.013252, "sgd": 2.1594, "thb": 0.090487, "twd": 0.110497, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3172, "date": "2003-07-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1598, "cad": null, "chf": 2.7832, "cny": null, "egp": null, "eur": 4.3085, "gbp": 6.1425, "hkd": 0.487234, "idr": 0.000447, "inr": null, "jpy": 0.031638, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069406, "pkr": null, "sar": 1.013377, "sgd": 2.1598, "thb": 0.090519, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1584, "cad": null, "chf": 2.7716, "cny": null, "egp": null, "eur": 4.2699, "gbp": 6.1237, "hkd": 0.487211, "idr": 0.000448, "inr": null, "jpy": 0.031564, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069267, "pkr": null, "sar": 1.013274, "sgd": 2.1584, "thb": 0.090476, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-01", "rate_type": "buying"}, {"aed": null, "aud": 2.4653, "bnd": 2.1589, "cad": 2.7038, "chf": 2.7732, "cny": null, "egp": null, "eur": 4.2706, "gbp": 6.1247, "hkd": 0.48722, "idr": 0.000448, "inr": null, "jpy": 0.031568, "khr": 0.000985, "krw": 0.003223, "mmk": null, "npr": null, "nzd": null, "php": 0.069286, "pkr": null, "sar": 1.013279, "sgd": 2.1588, "thb": 0.090509, "twd": 0.110444, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2894, "date": "2003-08-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1594, "cad": null, "chf": 2.7747, "cny": null, "egp": null, "eur": 4.2717, "gbp": 6.1275, "hkd": 0.487234, "idr": 0.000449, "inr": null, "jpy": 0.031572, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069305, "pkr": null, "sar": 1.013274, "sgd": 2.1594, "thb": 0.090541, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.158, "cad": null, "chf": 2.7871, "cny": null, "egp": null, "eur": 4.2808, "gbp": 6.1162, "hkd": 0.487211, "idr": 0.000446, "inr": null, "jpy": 0.031698, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06928, "pkr": null, "sar": 1.013171, "sgd": 2.158, "thb": 0.090584, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-04", "rate_type": "buying"}, {"aed": null, "aud": 2.4736, "bnd": 2.1584, "cad": 2.7154, "chf": 2.7877, "cny": null, "egp": null, "eur": 4.282, "gbp": 6.1167, "hkd": 0.487242, "idr": 0.000447, "inr": null, "jpy": 0.031705, "khr": 0.000985, "krw": 0.003219, "mmk": null, "npr": null, "nzd": null, "php": 0.069305, "pkr": null, "sar": 1.013239, "sgd": 2.1585, "thb": 0.090606, "twd": 0.110433, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2612, "date": "2003-08-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1589, "cad": null, "chf": 2.7878, "cny": null, "egp": null, "eur": 4.2827, "gbp": 6.1162, "hkd": 0.487282, "idr": 0.000447, "inr": null, "jpy": 0.031712, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06933, "pkr": null, "sar": 1.013274, "sgd": 2.1589, "thb": 0.090627, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1552, "cad": null, "chf": 2.8161, "cny": null, "egp": null, "eur": 4.3141, "gbp": 6.1162, "hkd": 0.487211, "idr": 0.000447, "inr": null, "jpy": 0.031569, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069362, "pkr": null, "sar": 1.013171, "sgd": 2.1552, "thb": 0.090476, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-05", "rate_type": "buying"}, {"aed": null, "aud": 2.4618, "bnd": 2.1556, "cad": 2.7062, "chf": 2.8173, "cny": null, "egp": null, "eur": 4.3145, "gbp": 6.1176, "hkd": 0.487223, "idr": 0.000447, "inr": null, "jpy": 0.031573, "khr": 0.000985, "krw": 0.003198, "mmk": null, "npr": null, "nzd": null, "php": 0.069381, "pkr": null, "sar": 1.013252, "sgd": 2.1557, "thb": 0.090498, "twd": 0.110305, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2886, "date": "2003-08-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1561, "cad": null, "chf": 2.8185, "cny": null, "egp": null, "eur": 4.3159, "gbp": 6.12, "hkd": 0.487234, "idr": 0.000448, "inr": null, "jpy": 0.031577, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0694, "pkr": null, "sar": 1.013274, "sgd": 2.1561, "thb": 0.090519, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1529, "cad": null, "chf": 2.8249, "cny": null, "egp": null, "eur": 4.3328, "gbp": 6.1312, "hkd": 0.487211, "idr": 0.000443, "inr": null, "jpy": 0.031682, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069356, "pkr": null, "sar": 1.013274, "sgd": 2.1529, "thb": 0.090347, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-06", "rate_type": "buying"}, {"aed": null, "aud": 2.4717, "bnd": 2.1538, "cad": 2.7178, "chf": 2.8255, "cny": null, "egp": null, "eur": 4.333, "gbp": 6.1309, "hkd": 0.48722, "idr": 0.000443, "inr": null, "jpy": 0.031689, "khr": 0.000985, "krw": 0.003202, "mmk": null, "npr": null, "nzd": null, "php": 0.069368, "pkr": null, "sar": 1.013279, "sgd": 2.1536, "thb": 0.090379, "twd": 0.110348, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2898, "date": "2003-08-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1542, "cad": null, "chf": 2.8265, "cny": null, "egp": null, "eur": 4.3346, "gbp": 6.1312, "hkd": 0.487234, "idr": 0.000443, "inr": null, "jpy": 0.031696, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069381, "pkr": null, "sar": 1.013274, "sgd": 2.1542, "thb": 0.090412, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1561, "cad": null, "chf": 2.8035, "cny": null, "egp": null, "eur": 4.3029, "gbp": 6.105, "hkd": 0.487187, "idr": 0.000442, "inr": null, "jpy": 0.031619, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069451, "pkr": null, "sar": 1.013274, "sgd": 2.1561, "thb": 0.090347, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-07", "rate_type": "buying"}, {"aed": null, "aud": 2.4539, "bnd": 2.157, "cad": 2.7025, "chf": 2.8039, "cny": null, "egp": null, "eur": 4.3054, "gbp": 6.1057, "hkd": 0.487229, "idr": 0.000442, "inr": null, "jpy": 0.031632, "khr": 0.000985, "krw": 0.003205, "mmk": null, "npr": null, "nzd": null, "php": 0.069457, "pkr": null, "sar": 1.013279, "sgd": 2.1569, "thb": 0.090369, "twd": 0.110298, "usd": 3.8, "vnd": 0.000245, "xdr": 5.304, "date": "2003-08-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1575, "cad": null, "chf": 2.8043, "cny": null, "egp": null, "eur": 4.3066, "gbp": 6.105, "hkd": 0.487258, "idr": 0.000443, "inr": null, "jpy": 0.031646, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069463, "pkr": null, "sar": 1.013377, "sgd": 2.1575, "thb": 0.09039, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1664, "cad": null, "chf": 2.8106, "cny": null, "egp": null, "eur": 4.3159, "gbp": 6.1387, "hkd": 0.487211, "idr": 0.000444, "inr": null, "jpy": 0.031898, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069508, "pkr": null, "sar": 1.013171, "sgd": 2.1664, "thb": 0.090692, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-08", "rate_type": "buying"}, {"aed": null, "aud": 2.4736, "bnd": 2.1668, "cad": 2.7261, "chf": 2.811, "cny": null, "egp": null, "eur": 4.3176, "gbp": 6.14, "hkd": 0.487211, "idr": 0.000444, "inr": null, "jpy": 0.031905, "khr": 0.000985, "krw": 0.003215, "mmk": null, "npr": null, "nzd": null, "php": 0.069521, "pkr": null, "sar": 1.013252, "sgd": 2.167, "thb": 0.090725, "twd": 0.110419, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2969, "date": "2003-08-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1678, "cad": null, "chf": 2.8114, "cny": null, "egp": null, "eur": 4.3178, "gbp": 6.1425, "hkd": 0.487211, "idr": 0.000445, "inr": null, "jpy": 0.031911, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069533, "pkr": null, "sar": 1.013274, "sgd": 2.1678, "thb": 0.090757, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1626, "cad": null, "chf": 2.7863, "cny": null, "egp": null, "eur": 4.2845, "gbp": 6.0827, "hkd": 0.487211, "idr": 0.000444, "inr": null, "jpy": 0.031954, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069292, "pkr": null, "sar": 1.013274, "sgd": 2.1626, "thb": 0.090757, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-11", "rate_type": "buying"}, {"aed": null, "aud": 2.4808, "bnd": 2.1631, "cad": 2.7257, "chf": 2.7866, "cny": null, "egp": null, "eur": 4.2845, "gbp": 6.0857, "hkd": 0.487217, "idr": 0.000445, "inr": null, "jpy": 0.031961, "khr": 0.000985, "krw": 0.00322, "mmk": null, "npr": null, "nzd": null, "php": 0.069318, "pkr": null, "sar": 1.013279, "sgd": 2.1631, "thb": 0.09079, "twd": 0.110465, "usd": 3.8, "vnd": 0.000245, "xdr": 5.303, "date": "2003-08-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1636, "cad": null, "chf": 2.7871, "cny": null, "egp": null, "eur": 4.2845, "gbp": 6.0864, "hkd": 0.487234, "idr": 0.000445, "inr": null, "jpy": 0.031968, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069343, "pkr": null, "sar": 1.013377, "sgd": 2.1636, "thb": 0.090822, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1664, "cad": null, "chf": 2.7996, "cny": null, "egp": null, "eur": 4.3141, "gbp": 6.105, "hkd": 0.487211, "idr": 0.000446, "inr": null, "jpy": 0.032027, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069179, "pkr": null, "sar": 1.013274, "sgd": 2.1664, "thb": 0.090855, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-12", "rate_type": "buying"}, {"aed": null, "aud": 2.4998, "bnd": 2.1673, "cad": 2.7497, "chf": 2.7996, "cny": null, "egp": null, "eur": 4.3159, "gbp": 6.1045, "hkd": 0.48722, "idr": 0.000446, "inr": null, "jpy": 0.032034, "khr": 0.000985, "krw": 0.003225, "mmk": null, "npr": null, "nzd": null, "php": 0.069198, "pkr": null, "sar": 1.013279, "sgd": 2.1672, "thb": 0.090887, "twd": 0.110562, "usd": 3.8, "vnd": 0.000245, "xdr": 5.288, "date": "2003-08-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1678, "cad": null, "chf": 2.7996, "cny": null, "egp": null, "eur": 4.3159, "gbp": 6.105, "hkd": 0.487234, "idr": 0.000446, "inr": null, "jpy": 0.03204, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069217, "pkr": null, "sar": 1.013377, "sgd": 2.1678, "thb": 0.09092, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1622, "cad": null, "chf": 2.7716, "cny": null, "egp": null, "eur": 4.2772, "gbp": 6.0827, "hkd": 0.487211, "idr": 0.000445, "inr": null, "jpy": 0.031893, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069267, "pkr": null, "sar": 1.013274, "sgd": 2.1622, "thb": 0.090822, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-13", "rate_type": "buying"}, {"aed": null, "aud": 2.4884, "bnd": 2.1626, "cad": 2.7403, "chf": 2.772, "cny": null, "egp": null, "eur": 4.2782, "gbp": 6.0823, "hkd": 0.487223, "idr": 0.000445, "inr": null, "jpy": 0.031899, "khr": 0.000985, "krw": 0.003222, "mmk": null, "npr": null, "nzd": null, "php": 0.069274, "pkr": null, "sar": 1.013279, "sgd": 2.1627, "thb": 0.090855, "twd": 0.110562, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2973, "date": "2003-08-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1631, "cad": null, "chf": 2.7724, "cny": null, "egp": null, "eur": 4.279, "gbp": 6.0827, "hkd": 0.487234, "idr": 0.000445, "inr": null, "jpy": 0.031906, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06928, "pkr": null, "sar": 1.013377, "sgd": 2.1631, "thb": 0.090888, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1673, "cad": null, "chf": 2.7809, "cny": null, "egp": null, "eur": 4.3029, "gbp": 6.1087, "hkd": 0.487211, "idr": 0.000444, "inr": null, "jpy": 0.031836, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069236, "pkr": null, "sar": 1.013274, "sgd": 2.1673, "thb": 0.09104, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-14", "rate_type": "buying"}, {"aed": null, "aud": 2.5021, "bnd": 2.1678, "cad": 2.756, "chf": 2.7817, "cny": null, "egp": null, "eur": 4.3033, "gbp": 6.1083, "hkd": 0.48722, "idr": 0.000444, "inr": null, "jpy": 0.031847, "khr": 0.000985, "krw": 0.003225, "mmk": null, "npr": null, "nzd": null, "php": 0.069261, "pkr": null, "sar": 1.013279, "sgd": 2.1677, "thb": 0.091073, "twd": 0.110562, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2871, "date": "2003-08-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1683, "cad": null, "chf": 2.7824, "cny": null, "egp": null, "eur": 4.3048, "gbp": 6.1087, "hkd": 0.487234, "idr": 0.000444, "inr": null, "jpy": 0.031858, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069286, "pkr": null, "sar": 1.013377, "sgd": 2.1683, "thb": 0.091105, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1725, "cad": null, "chf": 2.7724, "cny": null, "egp": null, "eur": 4.279, "gbp": 6.0901, "hkd": 0.487211, "idr": 0.000445, "inr": null, "jpy": 0.031933, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068991, "pkr": null, "sar": 1.013171, "sgd": 2.1725, "thb": 0.09128, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-15", "rate_type": "buying"}, {"aed": null, "aud": 2.4976, "bnd": 2.173, "cad": 2.7292, "chf": 2.773, "cny": null, "egp": null, "eur": 4.2792, "gbp": 6.092, "hkd": 0.48722, "idr": 0.000445, "inr": null, "jpy": 0.031939, "khr": 0.000985, "krw": 0.003223, "mmk": null, "npr": null, "nzd": null, "php": 0.069016, "pkr": null, "sar": 1.013185, "sgd": 2.1729, "thb": 0.091324, "twd": 0.110626, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2882, "date": "2003-08-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1734, "cad": null, "chf": 2.7732, "cny": null, "egp": null, "eur": 4.2808, "gbp": 6.0938, "hkd": 0.487234, "idr": 0.000445, "inr": null, "jpy": 0.031946, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069041, "pkr": null, "sar": 1.013274, "sgd": 2.1734, "thb": 0.091368, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1734, "cad": null, "chf": 2.7632, "cny": null, "egp": null, "eur": 4.2699, "gbp": 6.0643, "hkd": 0.487234, "idr": 0.000447, "inr": null, "jpy": 0.031828, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069028, "pkr": null, "sar": 1.013171, "sgd": 2.1734, "thb": 0.091258, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-18", "rate_type": "buying"}, {"aed": null, "aud": 2.5109, "bnd": 2.1739, "cad": 2.7394, "chf": 2.7637, "cny": null, "egp": null, "eur": 4.2703, "gbp": 6.065, "hkd": 0.487229, "idr": 0.000447, "inr": null, "jpy": 0.031832, "khr": 0.000985, "krw": 0.003233, "mmk": null, "npr": null, "nzd": null, "php": 0.069044, "pkr": null, "sar": 1.013266, "sgd": 2.1739, "thb": 0.091291, "twd": 0.110665, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2882, "date": "2003-08-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1744, "cad": null, "chf": 2.764, "cny": null, "egp": null, "eur": 4.2717, "gbp": 6.0643, "hkd": 0.487234, "idr": 0.000447, "inr": null, "jpy": 0.031836, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069059, "pkr": null, "sar": 1.013377, "sgd": 2.1744, "thb": 0.091324, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1716, "cad": null, "chf": 2.7337, "cny": null, "egp": null, "eur": 4.2301, "gbp": 6.035, "hkd": 0.487234, "idr": 0.000448, "inr": null, "jpy": 0.031834, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068909, "pkr": null, "sar": 1.013171, "sgd": 2.1716, "thb": 0.09128, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-19", "rate_type": "buying"}, {"aed": null, "aud": 2.4922, "bnd": 2.172, "cad": 2.727, "chf": 2.7343, "cny": null, "egp": null, "eur": 4.2311, "gbp": 6.0352, "hkd": 0.487233, "idr": 0.000448, "inr": null, "jpy": 0.03184, "khr": 0.000985, "krw": 0.003222, "mmk": null, "npr": null, "nzd": null, "php": 0.068922, "pkr": null, "sar": 1.013252, "sgd": 2.1721, "thb": 0.091313, "twd": 0.110616, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2662, "date": "2003-08-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1725, "cad": null, "chf": 2.7345, "cny": null, "egp": null, "eur": 4.2319, "gbp": 6.035, "hkd": 0.487234, "idr": 0.000448, "inr": null, "jpy": 0.031847, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068934, "pkr": null, "sar": 1.013274, "sgd": 2.1725, "thb": 0.091346, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1706, "cad": null, "chf": 2.7285, "cny": null, "egp": null, "eur": 4.2176, "gbp": 6.0277, "hkd": 0.487234, "idr": 0.00045, "inr": null, "jpy": 0.032016, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068834, "pkr": null, "sar": 1.013274, "sgd": 2.1706, "thb": 0.091237, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-20", "rate_type": "buying"}, {"aed": null, "aud": 2.4884, "bnd": 2.1716, "cad": 2.7222, "chf": 2.7292, "cny": null, "egp": null, "eur": 4.2193, "gbp": 6.0306, "hkd": 0.487248, "idr": 0.00045, "inr": null, "jpy": 0.032023, "khr": 0.000985, "krw": 0.003229, "mmk": null, "npr": null, "nzd": null, "php": 0.068856, "pkr": null, "sar": 1.013279, "sgd": 2.1714, "thb": 0.091258, "twd": 0.110787, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2489, "date": "2003-08-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.172, "cad": null, "chf": 2.73, "cny": null, "egp": null, "eur": 4.2194, "gbp": 6.0314, "hkd": 0.487258, "idr": 0.00045, "inr": null, "jpy": 0.03203, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068878, "pkr": null, "sar": 1.013377, "sgd": 2.172, "thb": 0.09128, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1829, "cad": null, "chf": 2.7307, "cny": null, "egp": null, "eur": 4.2123, "gbp": 6.0533, "hkd": 0.487258, "idr": 0.000453, "inr": null, "jpy": 0.032173, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068747, "pkr": null, "sar": 1.013274, "sgd": 2.1829, "thb": 0.091346, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-21", "rate_type": "buying"}, {"aed": null, "aud": 2.5002, "bnd": 2.1834, "cad": 2.7082, "chf": 2.731, "cny": null, "egp": null, "eur": 4.2136, "gbp": 6.0547, "hkd": 0.487258, "idr": 0.000454, "inr": null, "jpy": 0.032177, "khr": 0.000985, "krw": 0.003236, "mmk": null, "npr": null, "nzd": null, "php": 0.068763, "pkr": null, "sar": 1.013347, "sgd": 2.1835, "thb": 0.091379, "twd": 0.110949, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2548, "date": "2003-08-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1839, "cad": null, "chf": 2.7315, "cny": null, "egp": null, "eur": 4.2141, "gbp": 6.0569, "hkd": 0.487258, "idr": 0.000454, "inr": null, "jpy": 0.032182, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068778, "pkr": null, "sar": 1.013377, "sgd": 2.1839, "thb": 0.091412, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1801, "cad": null, "chf": 2.6911, "cny": null, "egp": null, "eur": 4.1511, "gbp": 5.9916, "hkd": 0.487258, "idr": 0.000451, "inr": null, "jpy": 0.03225, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068629, "pkr": null, "sar": 1.013274, "sgd": 2.1801, "thb": 0.091501, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-22", "rate_type": "buying"}, {"aed": null, "aud": 2.4748, "bnd": 2.181, "cad": 2.6993, "chf": 2.6915, "cny": null, "egp": null, "eur": 4.1521, "gbp": 5.9924, "hkd": 0.487264, "idr": 0.000451, "inr": null, "jpy": 0.032257, "khr": 0.000985, "krw": 0.003246, "mmk": null, "npr": null, "nzd": null, "php": 0.068691, "pkr": null, "sar": 1.013279, "sgd": 2.1809, "thb": 0.091533, "twd": 0.111209, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2407, "date": "2003-08-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1815, "cad": null, "chf": 2.6918, "cny": null, "egp": null, "eur": 4.1528, "gbp": 5.9916, "hkd": 0.487282, "idr": 0.000452, "inr": null, "jpy": 0.032264, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068754, "pkr": null, "sar": 1.013377, "sgd": 2.1815, "thb": 0.091566, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1777, "cad": null, "chf": 2.6802, "cny": null, "egp": null, "eur": 4.1288, "gbp": 5.9737, "hkd": 0.487211, "idr": 0.000451, "inr": null, "jpy": 0.032305, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06853, "pkr": null, "sar": 1.013274, "sgd": 2.1777, "thb": 0.091832, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-25", "rate_type": "buying"}, {"aed": null, "aud": 2.4729, "bnd": 2.1786, "cad": 2.7184, "chf": 2.6807, "cny": null, "egp": null, "eur": 4.1306, "gbp": 5.9753, "hkd": 0.487236, "idr": 0.000451, "inr": null, "jpy": 0.032312, "khr": 0.000985, "krw": 0.003246, "mmk": null, "npr": null, "nzd": null, "php": 0.068561, "pkr": null, "sar": 1.013279, "sgd": 2.1785, "thb": 0.091865, "twd": 0.111193, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2254, "date": "2003-08-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1791, "cad": null, "chf": 2.681, "cny": null, "egp": null, "eur": 4.1322, "gbp": 5.9773, "hkd": 0.487258, "idr": 0.000451, "inr": null, "jpy": 0.032318, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068592, "pkr": null, "sar": 1.013377, "sgd": 2.1791, "thb": 0.091898, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1725, "cad": null, "chf": 2.6731, "cny": null, "egp": null, "eur": 4.1169, "gbp": 5.9595, "hkd": 0.487234, "idr": 0.000448, "inr": null, "jpy": 0.032296, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068376, "pkr": null, "sar": 1.013274, "sgd": 2.1725, "thb": 0.091721, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-26", "rate_type": "buying"}, {"aed": null, "aud": 2.4546, "bnd": 2.173, "cad": 2.7073, "chf": 2.6735, "cny": null, "egp": null, "eur": 4.1183, "gbp": 5.9616, "hkd": 0.487239, "idr": 0.000448, "inr": null, "jpy": 0.032303, "khr": 0.000985, "krw": 0.003245, "mmk": null, "npr": null, "nzd": null, "php": 0.068391, "pkr": null, "sar": 1.013279, "sgd": 2.173, "thb": 0.091754, "twd": 0.111144, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2236, "date": "2003-08-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1734, "cad": null, "chf": 2.6738, "cny": null, "egp": null, "eur": 4.1186, "gbp": 5.963, "hkd": 0.487258, "idr": 0.000448, "inr": null, "jpy": 0.03231, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068407, "pkr": null, "sar": 1.013377, "sgd": 2.1734, "thb": 0.091788, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1645, "cad": null, "chf": 2.6903, "cny": null, "egp": null, "eur": 4.1271, "gbp": 5.9666, "hkd": 0.487234, "idr": 0.000449, "inr": null, "jpy": 0.032313, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068916, "pkr": null, "sar": 1.013171, "sgd": 2.1645, "thb": 0.091965, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-27", "rate_type": "buying"}, {"aed": null, "aud": 2.4455, "bnd": 2.1654, "cad": 2.7231, "chf": 2.6907, "cny": null, "egp": null, "eur": 4.1281, "gbp": 5.9658, "hkd": 0.487229, "idr": 0.000449, "inr": null, "jpy": 0.032317, "khr": 0.000985, "krw": 0.003244, "mmk": null, "npr": null, "nzd": null, "php": 0.068941, "pkr": null, "sar": 1.013252, "sgd": 2.1652, "thb": 0.091987, "twd": 0.111114, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2068, "date": "2003-08-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1659, "cad": null, "chf": 2.6911, "cny": null, "egp": null, "eur": 4.1288, "gbp": 5.9666, "hkd": 0.487234, "idr": 0.000449, "inr": null, "jpy": 0.032321, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068966, "pkr": null, "sar": 1.013274, "sgd": 2.1659, "thb": 0.09201, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1668, "cad": null, "chf": 2.6759, "cny": null, "egp": null, "eur": 4.1237, "gbp": 5.9595, "hkd": 0.487211, "idr": 0.000447, "inr": null, "jpy": 0.032354, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068878, "pkr": null, "sar": 1.013274, "sgd": 2.1668, "thb": 0.092222, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-28", "rate_type": "buying"}, {"aed": null, "aud": 2.4181, "bnd": 2.1673, "cad": 2.7043, "chf": 2.6762, "cny": null, "egp": null, "eur": 4.124, "gbp": 5.9594, "hkd": 0.487242, "idr": 0.000447, "inr": null, "jpy": 0.032361, "khr": 0.000985, "krw": 0.003216, "mmk": null, "npr": null, "nzd": null, "php": 0.068909, "pkr": null, "sar": 1.013279, "sgd": 2.1675, "thb": 0.092255, "twd": 0.111084, "usd": 3.8, "vnd": 0.000245, "xdr": 5.222, "date": "2003-08-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1683, "cad": null, "chf": 2.6767, "cny": null, "egp": null, "eur": 4.1237, "gbp": 5.9595, "hkd": 0.487282, "idr": 0.000447, "inr": null, "jpy": 0.032368, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06894, "pkr": null, "sar": 1.013377, "sgd": 2.1683, "thb": 0.092289, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-28", "rate_type": "selling"}, {"aed": null, "aud": 2.4311, "bnd": null, "cad": 2.7135, "chf": 2.6875, "cny": null, "egp": null, "eur": 4.1323, "gbp": 5.9932, "hkd": 0.48722, "idr": 0.000445, "inr": null, "jpy": 0.032438, "khr": null, "krw": 0.003224, "mmk": null, "npr": null, "nzd": null, "php": 0.069135, "pkr": null, "sar": 1.013441, "sgd": 2.1627, "thb": 0.092267, "twd": 0.111215, "usd": 3.8, "vnd": null, "xdr": 5.2099, "date": "2003-08-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1664, "cad": null, "chf": 2.7034, "cny": null, "egp": null, "eur": 4.1563, "gbp": 5.963, "hkd": 0.487187, "idr": 0.000447, "inr": null, "jpy": 0.03254, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069204, "pkr": null, "sar": 1.013274, "sgd": 2.1664, "thb": 0.092536, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-02", "rate_type": "buying"}, {"aed": null, "aud": 2.4463, "bnd": 2.1668, "cad": 2.7533, "chf": 2.7036, "cny": null, "egp": null, "eur": 4.1568, "gbp": 5.9647, "hkd": 0.487211, "idr": 0.000447, "inr": null, "jpy": 0.032544, "khr": 0.000985, "krw": 0.003228, "mmk": null, "npr": null, "nzd": null, "php": 0.069242, "pkr": null, "sar": 1.013279, "sgd": 2.1668, "thb": 0.09257, "twd": 0.111396, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2336, "date": "2003-09-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1673, "cad": null, "chf": 2.7042, "cny": null, "egp": null, "eur": 4.158, "gbp": 5.9666, "hkd": 0.487234, "idr": 0.000448, "inr": null, "jpy": 0.032548, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06928, "pkr": null, "sar": 1.013377, "sgd": 2.1673, "thb": 0.092604, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1608, "cad": null, "chf": 2.6767, "cny": null, "egp": null, "eur": 4.1017, "gbp": 5.9488, "hkd": 0.487211, "idr": 0.000448, "inr": null, "jpy": 0.03266, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069274, "pkr": null, "sar": 1.013171, "sgd": 2.1608, "thb": 0.092819, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-03", "rate_type": "buying"}, {"aed": null, "aud": 2.4246, "bnd": 2.1617, "cad": 2.7286, "chf": 2.6775, "cny": null, "egp": null, "eur": 4.1027, "gbp": 5.9514, "hkd": 0.48722, "idr": 0.000448, "inr": null, "jpy": 0.032667, "khr": 0.000985, "krw": 0.003227, "mmk": null, "npr": null, "nzd": null, "php": 0.069292, "pkr": null, "sar": 1.013252, "sgd": 2.1615, "thb": 0.092853, "twd": 0.111437, "usd": 3.8, "vnd": 0.000245, "xdr": 5.219, "date": "2003-09-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1622, "cad": null, "chf": 2.6781, "cny": null, "egp": null, "eur": 4.1034, "gbp": 5.9524, "hkd": 0.487234, "idr": 0.000448, "inr": null, "jpy": 0.032674, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069312, "pkr": null, "sar": 1.013274, "sgd": 2.1622, "thb": 0.092887, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1659, "cad": null, "chf": 2.6838, "cny": null, "egp": null, "eur": 4.1203, "gbp": 5.9701, "hkd": 0.487187, "idr": 0.000448, "inr": null, "jpy": 0.032523, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069286, "pkr": null, "sar": 1.013274, "sgd": 2.1659, "thb": 0.093092, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-04", "rate_type": "buying"}, {"aed": null, "aud": 2.4337, "bnd": 2.1664, "cad": 2.7552, "chf": 2.6843, "cny": null, "egp": null, "eur": 4.1205, "gbp": 5.9696, "hkd": 0.42722, "idr": 0.000448, "inr": null, "jpy": 0.03253, "khr": 0.000985, "krw": 0.003234, "mmk": null, "npr": null, "nzd": null, "php": 0.069315, "pkr": null, "sar": 1.013279, "sgd": 2.1662, "thb": 0.093114, "twd": 0.111503, "usd": 3.8, "vnd": 0.000245, "xdr": 5.211, "date": "2003-09-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1664, "cad": null, "chf": 2.6846, "cny": null, "egp": null, "eur": 4.122, "gbp": 5.9701, "hkd": 0.487258, "idr": 0.000448, "inr": null, "jpy": 0.032537, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069343, "pkr": null, "sar": 1.013377, "sgd": 2.1664, "thb": 0.093138, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.158, "cad": null, "chf": 2.7056, "cny": null, "egp": null, "eur": 4.1615, "gbp": 6.0205, "hkd": 0.487211, "idr": 0.000447, "inr": null, "jpy": 0.032501, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069028, "pkr": null, "sar": 1.013171, "sgd": 2.158, "thb": 0.093023, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-05", "rate_type": "buying"}, {"aed": null, "aud": 2.4444, "bnd": 2.1584, "cad": 2.7725, "chf": 2.7065, "cny": null, "egp": null, "eur": 4.1631, "gbp": 6.0217, "hkd": 0.487214, "idr": 0.000447, "inr": null, "jpy": 0.032512, "khr": 0.000985, "krw": 0.003243, "mmk": null, "npr": null, "nzd": null, "php": 0.069053, "pkr": null, "sar": 1.013252, "sgd": 2.1584, "thb": 0.093057, "twd": 0.111437, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2164, "date": "2003-09-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1589, "cad": null, "chf": 2.7071, "cny": null, "egp": null, "eur": 4.1632, "gbp": 6.0241, "hkd": 0.487234, "idr": 0.000447, "inr": null, "jpy": 0.032523, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069078, "pkr": null, "sar": 1.013274, "sgd": 2.1589, "thb": 0.093092, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1589, "cad": null, "chf": 2.7397, "cny": null, "egp": null, "eur": 4.2105, "gbp": 6.035, "hkd": 0.487187, "idr": 0.000447, "inr": null, "jpy": 0.032387, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068991, "pkr": null, "sar": 1.013274, "sgd": 2.1589, "thb": 0.093057, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-08", "rate_type": "buying"}, {"aed": null, "aud": 2.4622, "bnd": 2.1594, "cad": 2.7757, "chf": 2.7402, "cny": null, "egp": null, "eur": 4.2117, "gbp": 6.0365, "hkd": 0.487214, "idr": 0.000447, "inr": null, "jpy": 0.032389, "khr": 0.000985, "krw": 0.00324, "mmk": null, "npr": null, "nzd": null, "php": 0.069003, "pkr": null, "sar": 1.013279, "sgd": 2.1595, "thb": 0.093092, "twd": 0.111405, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2164, "date": "2003-09-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1603, "cad": null, "chf": 2.7405, "cny": null, "egp": null, "eur": 4.2123, "gbp": 6.0386, "hkd": 0.487234, "idr": 0.000448, "inr": null, "jpy": 0.03239, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069015, "pkr": null, "sar": 1.013377, "sgd": 2.1603, "thb": 0.093125, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1631, "cad": null, "chf": 2.7345, "cny": null, "egp": null, "eur": 4.2159, "gbp": 6.0277, "hkd": 0.487187, "idr": 0.000448, "inr": null, "jpy": 0.032576, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068878, "pkr": null, "sar": 1.013171, "sgd": 2.1631, "thb": 0.093654, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-09", "rate_type": "buying"}, {"aed": null, "aud": 2.466, "bnd": 2.1636, "cad": 2.7706, "chf": 2.7353, "cny": null, "egp": null, "eur": 4.2174, "gbp": 6.0278, "hkd": 0.487201, "idr": 0.000449, "inr": null, "jpy": 0.032583, "khr": 0.000985, "krw": 0.003247, "mmk": null, "npr": null, "nzd": null, "php": 0.068897, "pkr": null, "sar": 1.013252, "sgd": 2.1635, "thb": 0.093688, "twd": 0.111486, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2658, "date": "2003-09-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1636, "cad": null, "chf": 2.736, "cny": null, "egp": null, "eur": 4.2176, "gbp": 6.0277, "hkd": 0.487211, "idr": 0.000449, "inr": null, "jpy": 0.03259, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068916, "pkr": null, "sar": 1.013274, "sgd": 2.1636, "thb": 0.093723, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1692, "cad": null, "chf": 2.7548, "cny": null, "egp": null, "eur": 4.2626, "gbp": 6.0459, "hkd": 0.487211, "idr": 0.000449, "inr": null, "jpy": 0.032523, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068966, "pkr": null, "sar": 1.013274, "sgd": 2.1692, "thb": 0.094129, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-10", "rate_type": "buying"}, {"aed": null, "aud": 2.4979, "bnd": 2.1697, "cad": 2.7779, "chf": 2.7553, "cny": null, "egp": null, "eur": 4.2634, "gbp": 6.0468, "hkd": 0.487217, "idr": 0.000449, "inr": null, "jpy": 0.032527, "khr": 0.000985, "krw": 0.003248, "mmk": null, "npr": null, "nzd": null, "php": 0.068997, "pkr": null, "sar": 1.013252, "sgd": 2.1695, "thb": 0.094164, "twd": 0.111503, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2715, "date": "2003-09-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1697, "cad": null, "chf": 2.7556, "cny": null, "egp": null, "eur": 4.2644, "gbp": 6.0459, "hkd": 0.487234, "idr": 0.000449, "inr": null, "jpy": 0.032531, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069028, "pkr": null, "sar": 1.013274, "sgd": 2.1697, "thb": 0.094199, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1725, "cad": null, "chf": 2.7435, "cny": null, "egp": null, "eur": 4.2571, "gbp": 6.0459, "hkd": 0.487211, "idr": 0.00045, "inr": null, "jpy": 0.032432, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069148, "pkr": null, "sar": 1.013274, "sgd": 2.1725, "thb": 0.093804, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-11", "rate_type": "buying"}, {"aed": null, "aud": 2.5021, "bnd": 2.173, "cad": 2.7736, "chf": 2.7438, "cny": null, "egp": null, "eur": 4.2579, "gbp": 6.0456, "hkd": 0.487223, "idr": 0.00045, "inr": null, "jpy": 0.032434, "khr": 0.000985, "krw": 0.003252, "mmk": null, "npr": null, "nzd": null, "php": 0.069166, "pkr": null, "sar": 1.013279, "sgd": 2.1732, "thb": 0.093839, "twd": 0.111601, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2843, "date": "2003-09-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1739, "cad": null, "chf": 2.7442, "cny": null, "egp": null, "eur": 4.2589, "gbp": 6.0459, "hkd": 0.487234, "idr": 0.00045, "inr": null, "jpy": 0.032437, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069185, "pkr": null, "sar": 1.013377, "sgd": 2.1739, "thb": 0.093874, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1716, "cad": null, "chf": 2.7375, "cny": null, "egp": null, "eur": 4.2499, "gbp": 6.0643, "hkd": 0.487211, "idr": 0.000448, "inr": null, "jpy": 0.032451, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069053, "pkr": null, "sar": 1.013274, "sgd": 2.1716, "thb": 0.093023, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-12", "rate_type": "buying"}, {"aed": null, "aud": 2.5063, "bnd": 2.1725, "cad": 2.771, "chf": 2.7383, "cny": null, "egp": null, "eur": 4.2513, "gbp": 6.046, "hkd": 0.48722, "idr": 0.000449, "inr": null, "jpy": 0.032458, "khr": 0.000985, "krw": 0.003242, "mmk": null, "npr": null, "nzd": null, "php": 0.069085, "pkr": null, "sar": 1.013279, "sgd": 2.1723, "thb": 0.09308, "twd": 0.111503, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2857, "date": "2003-09-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.173, "cad": null, "chf": 2.739, "cny": null, "egp": null, "eur": 4.2517, "gbp": 6.0643, "hkd": 0.487234, "idr": 0.000449, "inr": null, "jpy": 0.032465, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069116, "pkr": null, "sar": 1.013377, "sgd": 2.173, "thb": 0.093138, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1683, "cad": null, "chf": 2.7518, "cny": null, "egp": null, "eur": 4.2845, "gbp": 6.1013, "hkd": 0.487187, "idr": 0.000449, "inr": null, "jpy": 0.03239, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069066, "pkr": null, "sar": 1.013274, "sgd": 2.1683, "thb": 0.093481, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-15", "rate_type": "buying"}, {"aed": null, "aud": 2.5162, "bnd": 2.1692, "cad": 2.7863, "chf": 2.7522, "cny": null, "egp": null, "eur": 4.2851, "gbp": 6.1026, "hkd": 0.487211, "idr": 0.000449, "inr": null, "jpy": 0.032393, "khr": 0.000985, "krw": 0.003238, "mmk": null, "npr": null, "nzd": null, "php": 0.069091, "pkr": null, "sar": 1.013279, "sgd": 2.1691, "thb": 0.093515, "twd": 0.111339, "usd": 3.8, "vnd": 0.000245, "xdr": 5.2755, "date": "2003-09-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1697, "cad": null, "chf": 2.7533, "cny": null, "egp": null, "eur": 4.2863, "gbp": 6.105, "hkd": 0.487234, "idr": 0.000449, "inr": null, "jpy": 0.032396, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069116, "pkr": null, "sar": 1.013377, "sgd": 2.1697, "thb": 0.09355, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1683, "cad": null, "chf": 2.7548, "cny": null, "egp": null, "eur": 4.2937, "gbp": 6.0976, "hkd": 0.487187, "idr": 0.000449, "inr": null, "jpy": 0.03242, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069003, "pkr": null, "sar": 1.013171, "sgd": 2.1683, "thb": 0.093596, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-16", "rate_type": "buying"}, {"aed": null, "aud": 2.5063, "bnd": 2.1687, "cad": 2.771, "chf": 2.7383, "cny": null, "egp": null, "eur": 4.2513, "gbp": 6.064, "hkd": 0.48722, "idr": 0.000449, "inr": null, "jpy": 0.032458, "khr": 0.000985, "krw": 0.003242, "mmk": null, "npr": null, "nzd": null, "php": 0.069085, "pkr": null, "sar": 1.013279, "sgd": 2.1723, "thb": 0.09308, "twd": 0.111503, "usd": 3.8, "vnd": 0.000244, "xdr": 5.2857, "date": "2003-09-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1697, "cad": null, "chf": 2.7571, "cny": null, "egp": null, "eur": 4.2955, "gbp": 6.0976, "hkd": 0.487258, "idr": 0.000449, "inr": null, "jpy": 0.032434, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069041, "pkr": null, "sar": 1.013274, "sgd": 2.1697, "thb": 0.093711, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.172, "cad": null, "chf": 2.7255, "cny": null, "egp": null, "eur": 4.2355, "gbp": 6.0314, "hkd": 0.487187, "idr": 0.000449, "inr": null, "jpy": 0.032685, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069041, "pkr": null, "sar": 1.013274, "sgd": 2.172, "thb": 0.093827, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-17", "rate_type": "buying"}, {"aed": null, "aud": 2.5128, "bnd": 2.1725, "cad": 2.7709, "chf": 2.7262, "cny": null, "egp": null, "eur": 4.2357, "gbp": 6.0331, "hkd": 0.487214, "idr": 0.000449, "inr": null, "jpy": 0.032692, "khr": 0.000985, "krw": 0.003247, "mmk": null, "npr": null, "nzd": null, "php": 0.069053, "pkr": null, "sar": 1.013333, "sgd": 2.1724, "thb": 0.09385, "twd": 0.111503, "usd": 3.8, "vnd": 0.000244, "xdr": 5.2894, "date": "2003-09-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.173, "cad": null, "chf": 2.727, "cny": null, "egp": null, "eur": 4.2373, "gbp": 6.035, "hkd": 0.487234, "idr": 0.000449, "inr": null, "jpy": 0.032699, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069066, "pkr": null, "sar": 1.013377, "sgd": 2.173, "thb": 0.093874, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-17", "rate_type": "selling"}, {"aed": null, "aud": 2.5264, "bnd": null, "cad": 2.781, "chf": 2.7511, "cny": null, "egp": null, "eur": 4.2828, "gbp": 6.1077, "hkd": 0.487204, "idr": 0.000448, "inr": null, "jpy": 0.032736, "khr": null, "krw": 0.003247, "mmk": null, "npr": null, "nzd": null, "php": 0.068747, "pkr": null, "sar": 1.013279, "sgd": 2.1735, "thb": 0.093515, "twd": 0.111503, "usd": 3.8, "vnd": null, "xdr": 5.2885, "date": "2003-09-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1739, "cad": null, "chf": 2.7427, "cny": null, "egp": null, "eur": 4.2753, "gbp": 6.1463, "hkd": 0.487211, "idr": 0.000448, "inr": null, "jpy": 0.032918, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068803, "pkr": null, "sar": 1.013274, "sgd": 2.1739, "thb": 0.093665, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-19", "rate_type": "buying"}, {"aed": null, "aud": 2.5397, "bnd": 2.1744, "cad": 2.7949, "chf": 2.7432, "cny": null, "egp": null, "eur": 4.2763, "gbp": 6.1463, "hkd": 0.48722, "idr": 0.000448, "inr": null, "jpy": 0.032922, "khr": 0.000985, "krw": 0.00325, "mmk": null, "npr": null, "nzd": null, "php": 0.068828, "pkr": null, "sar": 1.013279, "sgd": 2.1743, "thb": 0.0937, "twd": 0.111568, "usd": 3.8, "vnd": 0.000244, "xdr": 5.3116, "date": "2003-09-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1749, "cad": null, "chf": 2.7435, "cny": null, "egp": null, "eur": 4.2772, "gbp": 6.1463, "hkd": 0.487234, "idr": 0.000448, "inr": null, "jpy": 0.032926, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068853, "pkr": null, "sar": 1.013377, "sgd": 2.1749, "thb": 0.093735, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1944, "cad": null, "chf": 2.798, "cny": null, "egp": null, "eur": 4.3554, "gbp": 6.2657, "hkd": 0.487258, "idr": 0.000448, "inr": null, "jpy": 0.033883, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069091, "pkr": null, "sar": 1.013274, "sgd": 2.1944, "thb": 0.094903, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-22", "rate_type": "buying"}, {"aed": null, "aud": 2.5857, "bnd": 2.1949, "cad": 2.8276, "chf": 2.7985, "cny": null, "egp": null, "eur": 4.3558, "gbp": 6.2656, "hkd": 0.487258, "idr": 0.000449, "inr": null, "jpy": 0.033885, "khr": 0.000985, "krw": 0.003303, "mmk": null, "npr": null, "nzd": null, "php": 0.06911, "pkr": null, "sar": 1.01332, "sgd": 2.1949, "thb": 0.094975, "twd": 0.11241, "usd": 3.8, "vnd": 0.000244, "xdr": 5.3116, "date": "2003-09-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1954, "cad": null, "chf": 2.7988, "cny": null, "egp": null, "eur": 4.3573, "gbp": 6.2657, "hkd": 0.487258, "idr": 0.000449, "inr": null, "jpy": 0.033886, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069129, "pkr": null, "sar": 1.013377, "sgd": 2.1954, "thb": 0.095047, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1959, "cad": null, "chf": 2.809, "cny": null, "egp": null, "eur": 4.363, "gbp": 6.2617, "hkd": 0.489117, "idr": 0.00045, "inr": null, "jpy": 0.033923, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069053, "pkr": null, "sar": 1.013171, "sgd": 2.1959, "thb": 0.09481, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-23", "rate_type": "buying"}, {"aed": null, "aud": 2.5762, "bnd": 2.1964, "cad": 2.8127, "chf": 2.8096, "cny": null, "egp": null, "eur": 4.363, "gbp": 6.2643, "hkd": 0.489139, "idr": 0.000451, "inr": null, "jpy": 0.033927, "khr": 0.000985, "krw": 0.003301, "mmk": null, "npr": null, "nzd": null, "php": 0.069072, "pkr": null, "sar": 1.013252, "sgd": 2.1962, "thb": 0.094834, "twd": 0.112559, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3814, "date": "2003-09-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1968, "cad": null, "chf": 2.8106, "cny": null, "egp": null, "eur": 4.363, "gbp": 6.2657, "hkd": 0.489165, "idr": 0.000451, "inr": null, "jpy": 0.033932, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069091, "pkr": null, "sar": 1.013274, "sgd": 2.1968, "thb": 0.094858, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1882, "cad": null, "chf": 2.798, "cny": null, "egp": null, "eur": 4.3516, "gbp": 6.2696, "hkd": 0.489788, "idr": 0.000451, "inr": null, "jpy": 0.033874, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068966, "pkr": null, "sar": 1.013274, "sgd": 2.1882, "thb": 0.094716, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-24", "rate_type": "buying"}, {"aed": null, "aud": 2.5633, "bnd": 2.1891, "cad": 2.7993, "chf": 2.7987, "cny": null, "egp": null, "eur": 4.352, "gbp": 6.2715, "hkd": 0.489924, "idr": 0.000451, "inr": null, "jpy": 0.033886, "khr": 0.000985, "krw": 0.003298, "mmk": null, "npr": null, "nzd": null, "php": 0.068984, "pkr": null, "sar": 1.013279, "sgd": 2.1889, "thb": 0.094751, "twd": 0.112559, "usd": 3.8, "vnd": 0.000245, "xdr": 5.3876, "date": "2003-09-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1896, "cad": null, "chf": 2.7996, "cny": null, "egp": null, "eur": 4.3535, "gbp": 6.2735, "hkd": 0.490052, "idr": 0.000451, "inr": null, "jpy": 0.033898, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069003, "pkr": null, "sar": 1.013377, "sgd": 2.1896, "thb": 0.094787, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.192, "cad": null, "chf": 2.8098, "cny": null, "egp": null, "eur": 4.363, "gbp": 6.2893, "hkd": 0.489237, "idr": 0.00045, "inr": null, "jpy": 0.033965, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068978, "pkr": null, "sar": 1.013274, "sgd": 2.192, "thb": 0.09481, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-25", "rate_type": "buying"}, {"aed": null, "aud": 2.5804, "bnd": 2.1925, "cad": 2.8123, "chf": 2.8107, "cny": null, "egp": null, "eur": 4.3641, "gbp": 6.2905, "hkd": 0.489253, "idr": 0.00045, "inr": null, "jpy": 0.033973, "khr": 0.000985, "krw": 0.003301, "mmk": null, "npr": null, "nzd": null, "php": 0.068997, "pkr": null, "sar": 1.013279, "sgd": 2.1926, "thb": 0.094846, "twd": 0.112593, "usd": 3.8, "vnd": 0.000244, "xdr": 5.3844, "date": "2003-09-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1935, "cad": null, "chf": 2.8114, "cny": null, "egp": null, "eur": 4.3649, "gbp": 6.2933, "hkd": 0.489261, "idr": 0.00045, "inr": null, "jpy": 0.03398, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069015, "pkr": null, "sar": 1.013377, "sgd": 2.1935, "thb": 0.094881, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1944, "cad": null, "chf": 2.8241, "cny": null, "egp": null, "eur": 4.3611, "gbp": 6.2972, "hkd": 0.489309, "idr": 0.00045, "inr": null, "jpy": 0.033935, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068966, "pkr": null, "sar": 1.013171, "sgd": 2.1944, "thb": 0.094692, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-26", "rate_type": "buying"}, {"aed": null, "aud": 2.5831, "bnd": 2.1949, "cad": 2.815, "chf": 2.8243, "cny": null, "egp": null, "eur": 4.3618, "gbp": 6.2981, "hkd": 0.489309, "idr": 0.00045, "inr": null, "jpy": 0.033942, "khr": 0.000985, "krw": 0.003302, "mmk": null, "npr": null, "nzd": null, "php": 0.068978, "pkr": null, "sar": 1.013252, "sgd": 2.1949, "thb": 0.094728, "twd": 0.112493, "usd": 3.8, "vnd": 0.000244, "xdr": 5.3857, "date": "2003-09-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1954, "cad": null, "chf": 2.8249, "cny": null, "egp": null, "eur": 4.363, "gbp": 6.2972, "hkd": 0.489309, "idr": 0.00045, "inr": null, "jpy": 0.03395, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068991, "pkr": null, "sar": 1.013274, "sgd": 2.1954, "thb": 0.094763, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1964, "cad": null, "chf": 2.8193, "cny": null, "egp": null, "eur": 4.344, "gbp": 6.2933, "hkd": 0.49022, "idr": 0.000451, "inr": null, "jpy": 0.034157, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069154, "pkr": null, "sar": 1.013274, "sgd": 2.1964, "thb": 0.094858, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-29", "rate_type": "buying"}, {"aed": null, "aud": 2.55, "bnd": 2.1973, "cad": 2.8003, "chf": 2.8195, "cny": null, "egp": null, "eur": 4.3455, "gbp": 6.2943, "hkd": 0.490218, "idr": 0.000451, "inr": null, "jpy": 0.03417, "khr": 0.000985, "krw": 0.003304, "mmk": null, "npr": null, "nzd": null, "php": 0.069173, "pkr": null, "sar": 1.013252, "sgd": 2.1972, "thb": 0.094893, "twd": 0.11266, "usd": 3.8, "vnd": 0.000244, "xdr": 5.3829, "date": "2003-09-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1978, "cad": null, "chf": 2.8201, "cny": null, "egp": null, "eur": 4.3459, "gbp": 6.2972, "hkd": 0.49022, "idr": 0.000451, "inr": null, "jpy": 0.034182, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069192, "pkr": null, "sar": 1.013274, "sgd": 2.1978, "thb": 0.094929, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1978, "cad": null, "chf": 2.8686, "cny": null, "egp": null, "eur": 4.415, "gbp": 6.3412, "hkd": 0.490581, "idr": 0.000452, "inr": null, "jpy": 0.0342, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069154, "pkr": null, "sar": 1.013274, "sgd": 2.1978, "thb": 0.095024, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-30", "rate_type": "buying"}, {"aed": null, "aud": 2.5827, "bnd": 2.1983, "cad": 2.8111, "chf": 2.869, "cny": null, "egp": null, "eur": 4.416, "gbp": 6.3439, "hkd": 0.490598, "idr": 0.000452, "inr": null, "jpy": 0.034205, "khr": 0.000985, "krw": 0.003304, "mmk": null, "npr": null, "nzd": null, "php": 0.069179, "pkr": null, "sar": 1.013279, "sgd": 2.1984, "thb": 0.095048, "twd": 0.112626, "usd": 3.8, "vnd": 0.000244, "xdr": 5.3706, "date": "2003-09-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1988, "cad": null, "chf": 2.8694, "cny": null, "egp": null, "eur": 4.417, "gbp": 6.3452, "hkd": 0.490605, "idr": 0.000452, "inr": null, "jpy": 0.03421, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069204, "pkr": null, "sar": 1.013377, "sgd": 2.1988, "thb": 0.095071, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-30", "rate_type": "selling"}, {"aed": null, "aud": 2.6002, "bnd": null, "cad": 2.8156, "chf": 2.8847, "cny": null, "egp": null, "eur": 4.4378, "gbp": 6.3186, "hkd": 0.491086, "idr": 0.000453, "inr": null, "jpy": 0.034174, "khr": null, "krw": 0.003299, "mmk": null, "npr": null, "nzd": null, "php": 0.06928, "pkr": null, "sar": 1.013252, "sgd": 2.1983, "thb": 0.095226, "twd": 0.112493, "usd": 3.8, "vnd": null, "xdr": 5.4332, "date": "2003-10-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2031, "cad": null, "chf": 2.8952, "cny": null, "egp": null, "eur": 4.4663, "gbp": 6.3492, "hkd": 0.491232, "idr": 0.000454, "inr": null, "jpy": 0.034262, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069388, "pkr": null, "sar": 1.013171, "sgd": 2.2031, "thb": 0.09579, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-02", "rate_type": "buying"}, {"aed": null, "aud": 2.6068, "bnd": 2.2036, "cad": 2.8232, "chf": 2.8953, "cny": null, "egp": null, "eur": 4.4675, "gbp": 6.3515, "hkd": 0.491261, "idr": 0.000454, "inr": null, "jpy": 0.03427, "khr": 0.000985, "krw": 0.003303, "mmk": null, "npr": null, "nzd": null, "php": 0.0694, "pkr": null, "sar": 1.013252, "sgd": 2.2038, "thb": 0.095827, "twd": 0.112543, "usd": 3.8, "vnd": 0.000244, "xdr": 5.4226, "date": "2003-10-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2046, "cad": null, "chf": 2.896, "cny": null, "egp": null, "eur": 4.4683, "gbp": 6.3532, "hkd": 0.491304, "idr": 0.000454, "inr": null, "jpy": 0.034277, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069413, "pkr": null, "sar": 1.013274, "sgd": 2.2046, "thb": 0.095863, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2017, "cad": null, "chf": 2.8794, "cny": null, "egp": null, "eur": 4.4405, "gbp": 6.3492, "hkd": 0.491425, "idr": 0.000454, "inr": null, "jpy": 0.034308, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069261, "pkr": null, "sar": 1.013171, "sgd": 2.2017, "thb": 0.096057, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-03", "rate_type": "buying"}, {"aed": null, "aud": 2.6032, "bnd": 2.2022, "cad": 2.8392, "chf": 2.8801, "cny": null, "egp": null, "eur": 4.4426, "gbp": 6.3502, "hkd": 0.491458, "idr": 0.000454, "inr": null, "jpy": 0.034318, "khr": 0.000985, "krw": 0.003309, "mmk": null, "npr": null, "nzd": null, "php": 0.069289, "pkr": null, "sar": 1.013225, "sgd": 2.2023, "thb": 0.096093, "twd": 0.11276, "usd": 3.8, "vnd": 0.000244, "xdr": 5.4239, "date": "2003-10-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2031, "cad": null, "chf": 2.881, "cny": null, "egp": null, "eur": 4.4444, "gbp": 6.3532, "hkd": 0.491497, "idr": 0.000454, "inr": null, "jpy": 0.034327, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069318, "pkr": null, "sar": 1.013274, "sgd": 2.2031, "thb": 0.09613, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1964, "cad": null, "chf": 2.8425, "cny": null, "egp": null, "eur": 4.3937, "gbp": 6.3091, "hkd": 0.492247, "idr": 0.000453, "inr": null, "jpy": 0.034265, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069129, "pkr": null, "sar": 1.013171, "sgd": 2.1964, "thb": 0.095935, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-06", "rate_type": "buying"}, {"aed": null, "aud": 2.5812, "bnd": 2.1973, "cad": 2.8217, "chf": 2.843, "cny": null, "egp": null, "eur": 4.3947, "gbp": 6.3097, "hkd": 0.492273, "idr": 0.000453, "inr": null, "jpy": 0.034268, "khr": 0.000985, "krw": 0.003298, "mmk": null, "npr": null, "nzd": null, "php": 0.069135, "pkr": null, "sar": 1.013252, "sgd": 2.1972, "thb": 0.095996, "twd": 0.112526, "usd": 3.8, "vnd": 0.000244, "xdr": 5.4329, "date": "2003-10-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1978, "cad": null, "chf": 2.8441, "cny": null, "egp": null, "eur": 4.3956, "gbp": 6.3091, "hkd": 0.492296, "idr": 0.000453, "inr": null, "jpy": 0.034271, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069141, "pkr": null, "sar": 1.013274, "sgd": 2.1978, "thb": 0.096057, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2012, "cad": null, "chf": 2.8777, "cny": null, "egp": null, "eur": 4.4484, "gbp": 6.3654, "hkd": 0.492684, "idr": 0.000452, "inr": null, "jpy": 0.034225, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069053, "pkr": null, "sar": 1.013274, "sgd": 2.2012, "thb": 0.095911, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-07", "rate_type": "buying"}, {"aed": null, "aud": 2.6047, "bnd": 2.2022, "cad": 2.8342, "chf": 2.8785, "cny": null, "egp": null, "eur": 4.4502, "gbp": 6.3661, "hkd": 0.492713, "idr": 0.000453, "inr": null, "jpy": 0.03423, "khr": 0.000985, "krw": 0.0033, "mmk": null, "npr": null, "nzd": null, "php": 0.069072, "pkr": null, "sar": 1.013252, "sgd": 2.2019, "thb": 0.095947, "twd": 0.11246, "usd": 3.8, "vnd": 0.000244, "xdr": 5.408, "date": "2003-10-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2026, "cad": null, "chf": 2.8794, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.3694, "hkd": 0.492756, "idr": 0.000453, "inr": null, "jpy": 0.034234, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069091, "pkr": null, "sar": 1.013274, "sgd": 2.2026, "thb": 0.095984, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.207, "cad": null, "chf": 2.8927, "cny": null, "egp": null, "eur": 4.4803, "gbp": 6.3291, "hkd": 0.492635, "idr": 0.000454, "inr": null, "jpy": 0.034662, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069097, "pkr": null, "sar": 1.013274, "sgd": 2.207, "thb": 0.096989, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-08", "rate_type": "buying"}, {"aed": null, "aud": 2.6252, "bnd": 2.2075, "cad": 2.8595, "chf": 2.8936, "cny": null, "egp": null, "eur": 4.4812, "gbp": 6.3306, "hkd": 0.492656, "idr": 0.000454, "inr": null, "jpy": 0.03467, "khr": 0.000985, "krw": 0.003309, "mmk": null, "npr": null, "nzd": null, "php": 0.069113, "pkr": null, "sar": 1.013279, "sgd": 2.2076, "thb": 0.097025, "twd": 0.11266, "usd": 3.8, "vnd": 0.000244, "xdr": 5.4462, "date": "2003-10-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2085, "cad": null, "chf": 2.8944, "cny": null, "egp": null, "eur": 4.4823, "gbp": 6.3331, "hkd": 0.492684, "idr": 0.000454, "inr": null, "jpy": 0.034678, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069129, "pkr": null, "sar": 1.013377, "sgd": 2.2085, "thb": 0.097063, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2046, "cad": null, "chf": 2.9053, "cny": null, "egp": null, "eur": 4.4964, "gbp": 6.3211, "hkd": 0.49099, "idr": 0.000454, "inr": null, "jpy": 0.034814, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069103, "pkr": null, "sar": 1.013171, "sgd": 2.2046, "thb": 0.096864, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-09", "rate_type": "buying"}, {"aed": null, "aud": 2.6344, "bnd": 2.2051, "cad": 2.8585, "chf": 2.9055, "cny": null, "egp": null, "eur": 4.4983, "gbp": 6.3228, "hkd": 0.491013, "idr": 0.000454, "inr": null, "jpy": 0.034822, "khr": 0.000985, "krw": 0.003305, "mmk": null, "npr": null, "nzd": null, "php": 0.069122, "pkr": null, "sar": 1.013252, "sgd": 2.2051, "thb": 0.096902, "twd": 0.112593, "usd": 3.8, "vnd": 0.000244, "xdr": 5.4498, "date": "2003-10-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2056, "cad": null, "chf": 2.9061, "cny": null, "egp": null, "eur": 4.4984, "gbp": 6.3251, "hkd": 0.491039, "idr": 0.000454, "inr": null, "jpy": 0.03483, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069141, "pkr": null, "sar": 1.013274, "sgd": 2.2056, "thb": 0.096939, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2031, "cad": null, "chf": 2.8802, "cny": null, "egp": null, "eur": 4.4583, "gbp": 6.3251, "hkd": 0.491618, "idr": 0.000453, "inr": null, "jpy": 0.034789, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069254, "pkr": null, "sar": 1.013274, "sgd": 2.2031, "thb": 0.096742, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-10", "rate_type": "buying"}, {"aed": null, "aud": 2.6214, "bnd": 2.2036, "cad": 2.8385, "chf": 2.8806, "cny": null, "egp": null, "eur": 4.4595, "gbp": 6.3253, "hkd": 0.491642, "idr": 0.000453, "inr": null, "jpy": 0.034797, "khr": 0.000985, "krw": 0.003308, "mmk": null, "npr": null, "nzd": null, "php": 0.069267, "pkr": null, "sar": 1.013279, "sgd": 2.2035, "thb": 0.096778, "twd": 0.11276, "usd": 3.8, "vnd": 0.000244, "xdr": 5.4581, "date": "2003-10-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2041, "cad": null, "chf": 2.881, "cny": null, "egp": null, "eur": 4.4603, "gbp": 6.3251, "hkd": 0.491666, "idr": 0.000453, "inr": null, "jpy": 0.034805, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06928, "pkr": null, "sar": 1.013377, "sgd": 2.2041, "thb": 0.096816, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2119, "cad": null, "chf": 2.8952, "cny": null, "egp": null, "eur": 4.4843, "gbp": 6.3211, "hkd": 0.491232, "idr": 0.000454, "inr": null, "jpy": 0.035068, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069635, "pkr": null, "sar": 1.013274, "sgd": 2.2119, "thb": 0.097411, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-13", "rate_type": "buying"}, {"aed": null, "aud": 2.6279, "bnd": 2.2124, "cad": 2.875, "chf": 2.8956, "cny": null, "egp": null, "eur": 4.4857, "gbp": 6.3223, "hkd": 0.491239, "idr": 0.000454, "inr": null, "jpy": 0.035076, "khr": 0.000985, "krw": 0.003316, "mmk": null, "npr": null, "nzd": null, "php": 0.069648, "pkr": null, "sar": 1.013293, "sgd": 2.2125, "thb": 0.097448, "twd": 0.11281, "usd": 3.8, "vnd": 0.000244, "xdr": 5.4601, "date": "2003-10-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2134, "cad": null, "chf": 2.896, "cny": null, "egp": null, "eur": 4.4863, "gbp": 6.3251, "hkd": 0.491256, "idr": 0.000454, "inr": null, "jpy": 0.035085, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069661, "pkr": null, "sar": 1.013377, "sgd": 2.2134, "thb": 0.097486, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1959, "cad": null, "chf": 2.8531, "cny": null, "egp": null, "eur": 4.417, "gbp": 6.3012, "hkd": 0.490822, "idr": 0.000453, "inr": null, "jpy": 0.034802, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06961, "pkr": null, "sar": 1.013171, "sgd": 2.1959, "thb": 0.096336, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-14", "rate_type": "buying"}, {"aed": null, "aud": 2.6051, "bnd": 2.1964, "cad": 2.8692, "chf": 2.8536, "cny": null, "egp": null, "eur": 4.4185, "gbp": 6.3033, "hkd": 0.490832, "idr": 0.000453, "inr": null, "jpy": 0.034807, "khr": 0.000985, "krw": 0.003286, "mmk": null, "npr": null, "nzd": null, "php": 0.069629, "pkr": null, "sar": 1.013252, "sgd": 2.1963, "thb": 0.096373, "twd": 0.112526, "usd": 3.8, "vnd": 0.000244, "xdr": 5.4601, "date": "2003-10-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1968, "cad": null, "chf": 2.8539, "cny": null, "egp": null, "eur": 4.4189, "gbp": 6.3052, "hkd": 0.490846, "idr": 0.000453, "inr": null, "jpy": 0.034811, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069648, "pkr": null, "sar": 1.013274, "sgd": 2.1968, "thb": 0.09641, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.181, "cad": null, "chf": 2.8802, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.3452, "hkd": 0.490822, "idr": 0.000451, "inr": null, "jpy": 0.034846, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069406, "pkr": null, "sar": 1.013274, "sgd": 2.181, "thb": 0.094858, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-15", "rate_type": "buying"}, {"aed": null, "aud": 2.6214, "bnd": 2.182, "cad": 2.8695, "chf": 2.8811, "cny": null, "egp": null, "eur": 4.4527, "gbp": 6.3462, "hkd": 0.490848, "idr": 0.000451, "inr": null, "jpy": 0.034854, "khr": 0.000985, "krw": 0.003258, "mmk": null, "npr": null, "nzd": null, "php": 0.069438, "pkr": null, "sar": 1.013279, "sgd": 2.1818, "thb": 0.094893, "twd": 0.112194, "usd": 3.8, "vnd": 0.000244, "xdr": 5.4249, "date": "2003-10-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1825, "cad": null, "chf": 2.8818, "cny": null, "egp": null, "eur": 4.4543, "gbp": 6.3452, "hkd": 0.49087, "idr": 0.000451, "inr": null, "jpy": 0.034862, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06947, "pkr": null, "sar": 1.013377, "sgd": 2.1825, "thb": 0.094929, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1844, "cad": null, "chf": 2.8588, "cny": null, "egp": null, "eur": 4.4248, "gbp": 6.3452, "hkd": 0.490846, "idr": 0.000449, "inr": null, "jpy": 0.034668, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069521, "pkr": null, "sar": 1.013274, "sgd": 2.1844, "thb": 0.095215, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-16", "rate_type": "buying"}, {"aed": null, "aud": 2.6169, "bnd": 2.1848, "cad": 2.8606, "chf": 2.8597, "cny": null, "egp": null, "eur": 4.4264, "gbp": 6.3443, "hkd": 0.490867, "idr": 0.000449, "inr": null, "jpy": 0.03467, "khr": 0.000985, "krw": 0.003228, "mmk": null, "npr": null, "nzd": null, "php": 0.06954, "pkr": null, "sar": 1.013279, "sgd": 2.1848, "thb": 0.095274, "twd": 0.112128, "usd": 3.8, "vnd": 0.000244, "xdr": 5.4934, "date": "2003-10-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1853, "cad": null, "chf": 2.8604, "cny": null, "egp": null, "eur": 4.4267, "gbp": 6.3452, "hkd": 0.490894, "idr": 0.00045, "inr": null, "jpy": 0.034672, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069559, "pkr": null, "sar": 1.013377, "sgd": 2.1853, "thb": 0.095333, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1848, "cad": null, "chf": 2.849, "cny": null, "egp": null, "eur": 4.4111, "gbp": 6.3654, "hkd": 0.490605, "idr": 0.00045, "inr": null, "jpy": 0.034608, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069521, "pkr": null, "sar": 1.013171, "sgd": 2.1848, "thb": 0.095166, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-17", "rate_type": "buying"}, {"aed": null, "aud": 2.623, "bnd": 2.1853, "cad": 2.8824, "chf": 2.8495, "cny": null, "egp": null, "eur": 4.4112, "gbp": 6.3663, "hkd": 0.490633, "idr": 0.00045, "inr": null, "jpy": 0.034616, "khr": 0.000985, "krw": 0.003235, "mmk": null, "npr": null, "nzd": null, "php": 0.06954, "pkr": null, "sar": 1.013252, "sgd": 2.1855, "thb": 0.095202, "twd": 0.112161, "usd": 3.8, "vnd": 0.000244, "xdr": 5.4257, "date": "2003-10-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1863, "cad": null, "chf": 2.8498, "cny": null, "egp": null, "eur": 4.4111, "gbp": 6.3654, "hkd": 0.490653, "idr": 0.00045, "inr": null, "jpy": 0.034624, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069559, "pkr": null, "sar": 1.013274, "sgd": 2.1863, "thb": 0.095238, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1825, "cad": null, "chf": 2.8458, "cny": null, "egp": null, "eur": 4.417, "gbp": 6.3613, "hkd": 0.49022, "idr": 0.00045, "inr": null, "jpy": 0.03463, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069511, "pkr": null, "sar": 1.013171, "sgd": 2.1825, "thb": 0.095215, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-20", "rate_type": "buying"}, {"aed": null, "aud": 2.6233, "bnd": 2.1829, "cad": 2.881, "chf": 2.8465, "cny": null, "egp": null, "eur": 4.4177, "gbp": 6.3622, "hkd": 0.490259, "idr": 0.00045, "inr": null, "jpy": 0.034638, "khr": 0.000985, "krw": 0.003235, "mmk": null, "npr": null, "nzd": null, "php": 0.069513, "pkr": null, "sar": 1.013225, "sgd": 2.183, "thb": 0.095238, "twd": 0.112128, "usd": 3.8, "vnd": 0.000245, "xdr": 5.4237, "date": "2003-10-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1839, "cad": null, "chf": 2.8474, "cny": null, "egp": null, "eur": 4.4189, "gbp": 6.3613, "hkd": 0.490292, "idr": 0.00045, "inr": null, "jpy": 0.034646, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069515, "pkr": null, "sar": 1.013274, "sgd": 2.1839, "thb": 0.095262, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-10-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1782, "cad": null, "chf": 2.8474, "cny": null, "egp": null, "eur": 4.4209, "gbp": 6.3452, "hkd": 0.4901, "idr": 0.00045, "inr": null, "jpy": 0.034577, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06928, "pkr": null, "sar": 1.013171, "sgd": 2.1782, "thb": 0.095143, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-10-21", "rate_type": "buying"}, {"aed": null, "aud": 2.6336, "bnd": 2.1791, "cad": 2.8736, "chf": 2.8476, "cny": null, "egp": null, "eur": 4.4215, "gbp": 6.3483, "hkd": 0.490133, "idr": 0.00045, "inr": null, "jpy": 0.034585, "khr": 0.000985, "krw": 0.003223, "mmk": null, "npr": null, "nzd": null, "php": 0.069299, "pkr": null, "sar": 1.013252, "sgd": 2.1789, "thb": 0.095178, "twd": 0.11193, "usd": 3.8, "vnd": 0.000245, "xdr": 5.4329, "date": "2003-10-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1796, "cad": null, "chf": 2.8482, "cny": null, "egp": null, "eur": 4.4228, "gbp": 6.3492, "hkd": 0.490172, "idr": 0.00045, "inr": null, "jpy": 0.034593, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069318, "pkr": null, "sar": 1.013274, "sgd": 2.1796, "thb": 0.095215, "twd": null, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-10-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1791, "cad": null, "chf": 2.8563, "cny": null, "egp": null, "eur": 4.4346, "gbp": 6.3654, "hkd": 0.490052, "idr": 0.000449, "inr": null, "jpy": 0.034703, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068865, "pkr": null, "sar": 1.013171, "sgd": 2.1791, "thb": 0.095024, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-22", "rate_type": "buying"}, {"aed": null, "aud": 2.6583, "bnd": 2.1801, "cad": 2.8866, "chf": 2.8573, "cny": null, "egp": null, "eur": 4.4352, "gbp": 6.3667, "hkd": 0.490082, "idr": 0.000449, "inr": null, "jpy": 0.034708, "khr": 0.000985, "krw": 0.003218, "mmk": null, "npr": null, "nzd": null, "php": 0.068916, "pkr": null, "sar": 1.013252, "sgd": 2.1799, "thb": 0.095059, "twd": 0.111864, "usd": 3.8, "vnd": 0.000244, "xdr": 5.4246, "date": "2003-10-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1805, "cad": null, "chf": 2.858, "cny": null, "egp": null, "eur": 4.4366, "gbp": 6.3694, "hkd": 0.490124, "idr": 0.000449, "inr": null, "jpy": 0.034713, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068966, "pkr": null, "sar": 1.013274, "sgd": 2.1805, "thb": 0.095095, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1915, "cad": null, "chf": 2.8977, "cny": null, "egp": null, "eur": 4.4924, "gbp": 6.4391, "hkd": 0.490052, "idr": 0.000449, "inr": null, "jpy": 0.03485, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068716, "pkr": null, "sar": 1.013171, "sgd": 2.1915, "thb": 0.095119, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-23", "rate_type": "buying"}, {"aed": null, "aud": 2.6819, "bnd": 2.192, "cad": 2.9177, "chf": 2.898, "cny": null, "egp": null, "eur": 4.4929, "gbp": 6.4416, "hkd": 0.490095, "idr": 0.000449, "inr": null, "jpy": 0.034858, "khr": 0.000985, "krw": 0.003228, "mmk": null, "npr": null, "nzd": null, "php": 0.068741, "pkr": null, "sar": 1.013252, "sgd": 2.1921, "thb": 0.095358, "twd": 0.112029, "usd": 3.8, "vnd": 0.000244, "xdr": 5.4384, "date": "2003-10-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1925, "cad": null, "chf": 2.8986, "cny": null, "egp": null, "eur": 4.4944, "gbp": 6.4433, "hkd": 0.490124, "idr": 0.000449, "inr": null, "jpy": 0.034866, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068766, "pkr": null, "sar": 1.013274, "sgd": 2.1925, "thb": 0.095598, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1801, "cad": null, "chf": 2.8835, "cny": null, "egp": null, "eur": 4.4563, "gbp": 6.4267, "hkd": 0.48986, "idr": 0.000444, "inr": null, "jpy": 0.03491, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068407, "pkr": null, "sar": 1.013171, "sgd": 2.1801, "thb": 0.095166, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-27", "rate_type": "buying"}, {"aed": null, "aud": 2.6629, "bnd": 2.1805, "cad": 2.9014, "chf": 2.8837, "cny": null, "egp": null, "eur": 4.4565, "gbp": 6.4281, "hkd": 0.489864, "idr": 0.000444, "inr": null, "jpy": 0.034918, "khr": 0.000985, "krw": 0.00321, "mmk": null, "npr": null, "nzd": null, "php": 0.068425, "pkr": null, "sar": 1.013252, "sgd": 2.1804, "thb": 0.095202, "twd": 0.111831, "usd": 3.8, "vnd": 0.000244, "xdr": 5.4587, "date": "2003-10-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1805, "cad": null, "chf": 2.8843, "cny": null, "egp": null, "eur": 4.4583, "gbp": 6.4309, "hkd": 0.489884, "idr": 0.000444, "inr": null, "jpy": 0.034926, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068444, "pkr": null, "sar": 1.013274, "sgd": 2.1805, "thb": 0.095238, "twd": null, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1768, "cad": null, "chf": 2.8752, "cny": null, "egp": null, "eur": 4.4504, "gbp": 6.4267, "hkd": 0.489908, "idr": 0.000443, "inr": null, "jpy": 0.035068, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068555, "pkr": null, "sar": 1.013274, "sgd": 2.1768, "thb": 0.095107, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-10-28", "rate_type": "buying"}, {"aed": null, "aud": 2.6731, "bnd": 2.1777, "cad": 2.8963, "chf": 2.8758, "cny": null, "egp": null, "eur": 4.4521, "gbp": 6.4294, "hkd": 0.48995, "idr": 0.000443, "inr": null, "jpy": 0.035073, "khr": 0.000985, "krw": 0.003211, "mmk": null, "npr": null, "nzd": null, "php": 0.068592, "pkr": null, "sar": 1.013293, "sgd": 2.1775, "thb": 0.095143, "twd": 0.111897, "usd": 3.8, "vnd": 0.000243, "xdr": 5.4658, "date": "2003-10-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1782, "cad": null, "chf": 2.876, "cny": null, "egp": null, "eur": 4.4543, "gbp": 6.4309, "hkd": 0.48998, "idr": 0.000443, "inr": null, "jpy": 0.035078, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068629, "pkr": null, "sar": 1.013377, "sgd": 2.1782, "thb": 0.095178, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-10-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1844, "cad": null, "chf": 2.8629, "cny": null, "egp": null, "eur": 4.4444, "gbp": 6.4683, "hkd": 0.489596, "idr": 0.000443, "inr": null, "jpy": 0.035127, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068778, "pkr": null, "sar": 1.013274, "sgd": 2.1844, "thb": 0.095071, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-10-29", "rate_type": "buying"}, {"aed": null, "aud": 2.6841, "bnd": 2.1844, "cad": 2.8999, "chf": 2.8631, "cny": null, "egp": null, "eur": 4.4449, "gbp": 6.4687, "hkd": 0.489606, "idr": 0.000443, "inr": null, "jpy": 0.035135, "khr": 0.000985, "krw": 0.003214, "mmk": null, "npr": null, "nzd": null, "php": 0.068803, "pkr": null, "sar": 1.013279, "sgd": 2.1845, "thb": 0.095119, "twd": 0.11193, "usd": 3.8, "vnd": 0.000243, "xdr": 5.4517, "date": "2003-10-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1848, "cad": null, "chf": 2.8637, "cny": null, "egp": null, "eur": 4.4464, "gbp": 6.4683, "hkd": 0.48962, "idr": 0.000443, "inr": null, "jpy": 0.035143, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068828, "pkr": null, "sar": 1.013377, "sgd": 2.1848, "thb": 0.095166, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-10-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1911, "cad": null, "chf": 2.858, "cny": null, "egp": null, "eur": 4.4366, "gbp": 6.4599, "hkd": 0.489692, "idr": 0.000447, "inr": null, "jpy": 0.035114, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068741, "pkr": null, "sar": 1.013274, "sgd": 2.1911, "thb": 0.095143, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-10-30", "rate_type": "buying"}, {"aed": null, "aud": 2.68, "bnd": 2.1911, "cad": 2.8963, "chf": 2.8583, "cny": null, "egp": null, "eur": 4.4371, "gbp": 6.4623, "hkd": 0.489735, "idr": 0.000447, "inr": null, "jpy": 0.035122, "khr": 0.000985, "krw": 0.003227, "mmk": null, "npr": null, "nzd": null, "php": 0.068772, "pkr": null, "sar": 1.013279, "sgd": 2.1913, "thb": 0.095167, "twd": 0.112095, "usd": 3.8, "vnd": 0.000243, "xdr": 5.4643, "date": "2003-10-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1915, "cad": null, "chf": 2.8588, "cny": null, "egp": null, "eur": 4.4385, "gbp": 6.4641, "hkd": 0.489764, "idr": 0.000447, "inr": null, "jpy": 0.03513, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068803, "pkr": null, "sar": 1.013377, "sgd": 2.1915, "thb": 0.09519, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-10-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1877, "cad": null, "chf": 2.8498, "cny": null, "egp": null, "eur": 4.415, "gbp": 6.4433, "hkd": 0.489428, "idr": 0.000447, "inr": null, "jpy": 0.034866, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068673, "pkr": null, "sar": 1.013274, "sgd": 2.1877, "thb": 0.095166, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-10-31", "rate_type": "buying"}, {"aed": null, "aud": 2.6781, "bnd": 2.1882, "cad": 2.8892, "chf": 2.8504, "cny": null, "egp": null, "eur": 4.4169, "gbp": 6.4461, "hkd": 0.48947, "idr": 0.000447, "inr": null, "jpy": 0.034878, "khr": 0.000985, "krw": 0.003213, "mmk": null, "npr": null, "nzd": null, "php": 0.068682, "pkr": null, "sar": 1.013279, "sgd": 2.1883, "thb": 0.095202, "twd": 0.11193, "usd": 3.8, "vnd": 0.000243, "xdr": 5.4639, "date": "2003-10-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1891, "cad": null, "chf": 2.8506, "cny": null, "egp": null, "eur": 4.417, "gbp": 6.4475, "hkd": 0.4895, "idr": 0.000447, "inr": null, "jpy": 0.034891, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068691, "pkr": null, "sar": 1.013377, "sgd": 2.1891, "thb": 0.095238, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-10-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1815, "cad": null, "chf": 2.8337, "cny": null, "egp": null, "eur": 4.3995, "gbp": 6.4391, "hkd": 0.489285, "idr": 0.000447, "inr": null, "jpy": 0.034473, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068518, "pkr": null, "sar": 1.013274, "sgd": 2.1815, "thb": 0.095071, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-03", "rate_type": "buying"}, {"aed": null, "aud": 2.6906, "bnd": 2.182, "cad": 2.8736, "chf": 2.8346, "cny": null, "egp": null, "eur": 4.401, "gbp": 6.4393, "hkd": 0.489325, "idr": 0.000447, "inr": null, "jpy": 0.034486, "khr": 0.000985, "krw": 0.003205, "mmk": null, "npr": null, "nzd": null, "php": 0.068536, "pkr": null, "sar": 1.013279, "sgd": 2.1822, "thb": 0.095131, "twd": 0.111732, "usd": 3.8, "vnd": 0.000243, "xdr": 5.4408, "date": "2003-11-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1829, "cad": null, "chf": 2.8353, "cny": null, "egp": null, "eur": 4.4014, "gbp": 6.4391, "hkd": 0.489356, "idr": 0.000447, "inr": null, "jpy": 0.034498, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068555, "pkr": null, "sar": 1.013274, "sgd": 2.1829, "thb": 0.09519, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1777, "cad": null, "chf": 2.7871, "cny": null, "egp": null, "eur": 4.3459, "gbp": 6.3492, "hkd": 0.489333, "idr": 0.000445, "inr": null, "jpy": 0.034511, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068493, "pkr": null, "sar": 1.013171, "sgd": 2.1777, "thb": 0.095143, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-04", "rate_type": "buying"}, {"aed": null, "aud": 2.6461, "bnd": 2.1782, "cad": 2.8353, "chf": 2.7879, "cny": null, "egp": null, "eur": 4.3483, "gbp": 6.3511, "hkd": 0.489363, "idr": 0.000446, "inr": null, "jpy": 0.034519, "khr": 0.000985, "krw": 0.003206, "mmk": null, "npr": null, "nzd": null, "php": 0.068524, "pkr": null, "sar": 1.013252, "sgd": 2.1783, "thb": 0.09531, "twd": 0.111732, "usd": 3.8, "vnd": 0.000243, "xdr": 5.4309, "date": "2003-11-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1791, "cad": null, "chf": 2.7886, "cny": null, "egp": null, "eur": 4.3497, "gbp": 6.3532, "hkd": 0.489404, "idr": 0.000446, "inr": null, "jpy": 0.034527, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068555, "pkr": null, "sar": 1.013274, "sgd": 2.1791, "thb": 0.095477, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1815, "cad": null, "chf": 2.7863, "cny": null, "egp": null, "eur": 4.3649, "gbp": 6.4061, "hkd": 0.489189, "idr": 0.000447, "inr": null, "jpy": 0.034656, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068766, "pkr": null, "sar": 1.013171, "sgd": 2.1815, "thb": 0.095215, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-05", "rate_type": "buying"}, {"aed": null, "aud": 2.6963, "bnd": 2.182, "cad": 2.8583, "chf": 2.7866, "cny": null, "egp": null, "eur": 4.3649, "gbp": 6.4057, "hkd": 0.489193, "idr": 0.000448, "inr": null, "jpy": 0.034664, "khr": 0.000947, "krw": 0.00321, "mmk": null, "npr": null, "nzd": null, "php": 0.068803, "pkr": null, "sar": 1.013252, "sgd": 2.182, "thb": 0.09525, "twd": 0.111798, "usd": 3.8, "vnd": 0.000243, "xdr": 5.3987, "date": "2003-11-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1825, "cad": null, "chf": 2.7871, "cny": null, "egp": null, "eur": 4.3649, "gbp": 6.4061, "hkd": 0.489213, "idr": 0.000448, "inr": null, "jpy": 0.034672, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068841, "pkr": null, "sar": 1.013274, "sgd": 2.1825, "thb": 0.095286, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1805, "cad": null, "chf": 2.7724, "cny": null, "egp": null, "eur": 4.3459, "gbp": 6.3694, "hkd": 0.489165, "idr": 0.000446, "inr": null, "jpy": 0.034514, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068778, "pkr": null, "sar": 1.013171, "sgd": 2.1805, "thb": 0.095238, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-06", "rate_type": "buying"}, {"aed": null, "aud": 2.7012, "bnd": 2.181, "cad": 2.846, "chf": 2.7726, "cny": null, "egp": null, "eur": 4.3459, "gbp": 6.3713, "hkd": 0.489193, "idr": 0.000447, "inr": null, "jpy": 0.034519, "khr": 0.000947, "krw": 0.003214, "mmk": null, "npr": null, "nzd": null, "php": 0.068809, "pkr": null, "sar": 1.013252, "sgd": 2.181, "thb": 0.095274, "twd": 0.111732, "usd": 3.8, "vnd": 0.000243, "xdr": 5.4009, "date": "2003-11-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1815, "cad": null, "chf": 2.7732, "cny": null, "egp": null, "eur": 4.3459, "gbp": 6.3735, "hkd": 0.489213, "idr": 0.000447, "inr": null, "jpy": 0.034523, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068841, "pkr": null, "sar": 1.013274, "sgd": 2.1815, "thb": 0.09531, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.182, "cad": null, "chf": 2.7632, "cny": null, "egp": null, "eur": 4.3403, "gbp": 6.3412, "hkd": 0.489069, "idr": 0.000447, "inr": null, "jpy": 0.034473, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068928, "pkr": null, "sar": 1.013171, "sgd": 2.182, "thb": 0.09519, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-07", "rate_type": "buying"}, {"aed": null, "aud": 2.6891, "bnd": 2.1825, "cad": 2.838, "chf": 2.7635, "cny": null, "egp": null, "eur": 4.3421, "gbp": 6.342, "hkd": 0.489111, "idr": 0.000447, "inr": null, "jpy": 0.034481, "khr": 0.000947, "krw": 0.003219, "mmk": null, "npr": null, "nzd": null, "php": 0.068947, "pkr": null, "sar": 1.013252, "sgd": 2.1827, "thb": 0.095226, "twd": 0.111699, "usd": 3.8, "vnd": 0.000243, "xdr": 5.399, "date": "2003-11-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1834, "cad": null, "chf": 2.764, "cny": null, "egp": null, "eur": 4.3422, "gbp": 6.3412, "hkd": 0.489141, "idr": 0.000447, "inr": null, "jpy": 0.034489, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068966, "pkr": null, "sar": 1.013274, "sgd": 2.1834, "thb": 0.095262, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1848, "cad": null, "chf": 2.7847, "cny": null, "egp": null, "eur": 4.3783, "gbp": 6.3613, "hkd": 0.489045, "idr": 0.000448, "inr": null, "jpy": 0.034703, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068729, "pkr": null, "sar": 1.013171, "sgd": 2.1848, "thb": 0.095238, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-10", "rate_type": "buying"}, {"aed": null, "aud": 2.7009, "bnd": 2.1853, "cad": 2.872, "chf": 2.7859, "cny": null, "egp": null, "eur": 4.3786, "gbp": 6.3614, "hkd": 0.489086, "idr": 0.000448, "inr": null, "jpy": 0.034711, "khr": 0.000947, "krw": 0.003234, "mmk": null, "npr": null, "nzd": null, "php": 0.068753, "pkr": null, "sar": 1.013252, "sgd": 2.1855, "thb": 0.095274, "twd": 0.111831, "usd": 3.8, "vnd": 0.000243, "xdr": 5.3901, "date": "2003-11-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1863, "cad": null, "chf": 2.7871, "cny": null, "egp": null, "eur": 4.3802, "gbp": 6.3613, "hkd": 0.489117, "idr": 0.000448, "inr": null, "jpy": 0.034719, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068778, "pkr": null, "sar": 1.013274, "sgd": 2.1863, "thb": 0.09531, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1906, "cad": null, "chf": 2.7693, "cny": null, "egp": null, "eur": 4.3592, "gbp": 6.3412, "hkd": 0.490172, "idr": 0.000448, "inr": null, "jpy": 0.03491, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068847, "pkr": null, "sar": 1.013171, "sgd": 2.1906, "thb": 0.095215, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-11", "rate_type": "buying"}, {"aed": null, "aud": 2.7157, "bnd": 2.1911, "cad": 2.8957, "chf": 2.77, "cny": null, "egp": null, "eur": 4.3596, "gbp": 6.3418, "hkd": 0.490202, "idr": 0.000448, "inr": null, "jpy": 0.034915, "khr": 0.000947, "krw": 0.003237, "mmk": null, "npr": null, "nzd": null, "php": 0.068869, "pkr": null, "sar": 1.013252, "sgd": 2.1911, "thb": 0.09525, "twd": 0.111946, "usd": 3.8, "vnd": 0.000243, "xdr": 5.4098, "date": "2003-11-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1915, "cad": null, "chf": 2.7709, "cny": null, "egp": null, "eur": 4.3611, "gbp": 6.3412, "hkd": 0.490244, "idr": 0.000448, "inr": null, "jpy": 0.03492, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06889, "pkr": null, "sar": 1.013274, "sgd": 2.1915, "thb": 0.095286, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1901, "cad": null, "chf": 2.8035, "cny": null, "egp": null, "eur": 4.3937, "gbp": 6.3452, "hkd": 0.489668, "idr": 0.000448, "inr": null, "jpy": 0.034936, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068666, "pkr": null, "sar": 1.013171, "sgd": 2.1901, "thb": 0.095119, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-12", "rate_type": "buying"}, {"aed": null, "aud": 2.718, "bnd": 2.1906, "cad": 2.8984, "chf": 2.8043, "cny": null, "egp": null, "eur": 4.3941, "gbp": 6.3458, "hkd": 0.489703, "idr": 0.000448, "inr": null, "jpy": 0.034944, "khr": 0.000947, "krw": 0.003237, "mmk": null, "npr": null, "nzd": null, "php": 0.068691, "pkr": null, "sar": 1.013252, "sgd": 2.1906, "thb": 0.095155, "twd": 0.111732, "usd": 3.8, "vnd": 0.000243, "xdr": 5.4118, "date": "2003-11-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1911, "cad": null, "chf": 2.805, "cny": null, "egp": null, "eur": 4.3956, "gbp": 6.3452, "hkd": 0.48974, "idr": 0.000448, "inr": null, "jpy": 0.034952, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068716, "pkr": null, "sar": 1.013274, "sgd": 2.1911, "thb": 0.09519, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1973, "cad": null, "chf": 2.8161, "cny": null, "egp": null, "eur": 4.4248, "gbp": 6.3694, "hkd": 0.489237, "idr": 0.000448, "inr": null, "jpy": 0.035042, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068716, "pkr": null, "sar": 1.013274, "sgd": 2.1973, "thb": 0.095166, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-13", "rate_type": "buying"}, {"aed": null, "aud": 2.7305, "bnd": 2.1978, "cad": 2.9169, "chf": 2.8164, "cny": null, "egp": null, "eur": 4.4266, "gbp": 6.3698, "hkd": 0.489262, "idr": 0.000448, "inr": null, "jpy": 0.035055, "khr": 0.000947, "krw": 0.003237, "mmk": null, "npr": null, "nzd": null, "php": 0.068741, "pkr": null, "sar": 1.013279, "sgd": 2.1978, "thb": 0.095202, "twd": 0.111798, "usd": 3.8, "vnd": 0.000243, "xdr": 5.4292, "date": "2003-11-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1983, "cad": null, "chf": 2.8169, "cny": null, "egp": null, "eur": 4.4287, "gbp": 6.3694, "hkd": 0.489285, "idr": 0.000448, "inr": null, "jpy": 0.035068, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068766, "pkr": null, "sar": 1.013377, "sgd": 2.1983, "thb": 0.095238, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2085, "cad": null, "chf": 2.8555, "cny": null, "egp": null, "eur": 4.4783, "gbp": 6.4185, "hkd": 0.489452, "idr": 0.000447, "inr": null, "jpy": 0.035179, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068691, "pkr": null, "sar": 1.013274, "sgd": 2.2085, "thb": 0.095238, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-14", "rate_type": "buying"}, {"aed": null, "aud": 2.7411, "bnd": 2.2095, "cad": 2.9281, "chf": 2.8564, "cny": null, "egp": null, "eur": 4.4793, "gbp": 6.4186, "hkd": 0.489495, "idr": 0.000447, "inr": null, "jpy": 0.035187, "khr": 0.000947, "krw": 0.003245, "mmk": null, "npr": null, "nzd": null, "php": 0.068716, "pkr": null, "sar": 1.013279, "sgd": 2.2093, "thb": 0.095274, "twd": 0.111847, "usd": 3.8, "vnd": 0.000243, "xdr": 5.4502, "date": "2003-11-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2099, "cad": null, "chf": 2.8571, "cny": null, "egp": null, "eur": 4.4803, "gbp": 6.4185, "hkd": 0.489524, "idr": 0.000447, "inr": null, "jpy": 0.035195, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068741, "pkr": null, "sar": 1.013377, "sgd": 2.2099, "thb": 0.09531, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2095, "cad": null, "chf": 2.8678, "cny": null, "egp": null, "eur": 4.4863, "gbp": 6.4226, "hkd": 0.489716, "idr": 0.000447, "inr": null, "jpy": 0.034799, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068592, "pkr": null, "sar": 1.013274, "sgd": 2.2095, "thb": 0.09519, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-17", "rate_type": "buying"}, {"aed": null, "aud": 2.7183, "bnd": 2.2099, "cad": 2.914, "chf": 2.869, "cny": null, "egp": null, "eur": 4.4865, "gbp": 6.4228, "hkd": 0.489741, "idr": 0.000447, "inr": null, "jpy": 0.034807, "khr": 0.000947, "krw": 0.003226, "mmk": null, "npr": null, "nzd": null, "php": 0.068654, "pkr": null, "sar": 1.013306, "sgd": 2.2101, "thb": 0.095226, "twd": 0.111699, "usd": 3.8, "vnd": 0.000243, "xdr": 5.4716, "date": "2003-11-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2109, "cad": null, "chf": 2.8703, "cny": null, "egp": null, "eur": 4.4863, "gbp": 6.4226, "hkd": 0.489764, "idr": 0.000447, "inr": null, "jpy": 0.034814, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068716, "pkr": null, "sar": 1.013377, "sgd": 2.2109, "thb": 0.095262, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2065, "cad": null, "chf": 2.8736, "cny": null, "egp": null, "eur": 4.4743, "gbp": 6.435, "hkd": 0.48962, "idr": 0.000447, "inr": null, "jpy": 0.034917, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06858, "pkr": null, "sar": 1.013171, "sgd": 2.2065, "thb": 0.09519, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-18", "rate_type": "buying"}, {"aed": null, "aud": 2.718, "bnd": 2.207, "cad": 2.8966, "chf": 2.8741, "cny": null, "egp": null, "eur": 4.4756, "gbp": 6.4372, "hkd": 0.489653, "idr": 0.000448, "inr": null, "jpy": 0.034922, "khr": 0.000947, "krw": 0.003218, "mmk": null, "npr": null, "nzd": null, "php": 0.068592, "pkr": null, "sar": 1.013252, "sgd": 2.2071, "thb": 0.095226, "twd": 0.111732, "usd": 3.8, "vnd": 0.000243, "xdr": 5.4684, "date": "2003-11-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.208, "cad": null, "chf": 2.8744, "cny": null, "egp": null, "eur": 4.4763, "gbp": 6.4391, "hkd": 0.489692, "idr": 0.000448, "inr": null, "jpy": 0.034926, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068605, "pkr": null, "sar": 1.013274, "sgd": 2.208, "thb": 0.095262, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2183, "cad": null, "chf": 2.9326, "cny": null, "egp": null, "eur": 4.5372, "gbp": 6.4641, "hkd": 0.489908, "idr": 0.000448, "inr": null, "jpy": 0.035091, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068617, "pkr": null, "sar": 1.013274, "sgd": 2.2183, "thb": 0.095215, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-19", "rate_type": "buying"}, {"aed": null, "aud": 2.7472, "bnd": 2.2193, "cad": 2.9213, "chf": 2.9331, "cny": null, "egp": null, "eur": 4.5378, "gbp": 6.4636, "hkd": 0.489937, "idr": 0.000449, "inr": null, "jpy": 0.035104, "khr": 0.000947, "krw": 0.003228, "mmk": null, "npr": null, "nzd": null, "php": 0.068635, "pkr": null, "sar": 1.013333, "sgd": 2.2191, "thb": 0.095238, "twd": 0.111732, "usd": 3.8, "vnd": 0.000243, "xdr": 5.4562, "date": "2003-11-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2198, "cad": null, "chf": 2.9334, "cny": null, "egp": null, "eur": 4.5393, "gbp": 6.4641, "hkd": 0.48998, "idr": 0.000449, "inr": null, "jpy": 0.035117, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068654, "pkr": null, "sar": 1.013377, "sgd": 2.2198, "thb": 0.095262, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2168, "cad": null, "chf": 2.9104, "cny": null, "egp": null, "eur": 4.5208, "gbp": 6.4475, "hkd": 0.489692, "idr": 0.000447, "inr": null, "jpy": 0.034878, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068679, "pkr": null, "sar": 1.013274, "sgd": 2.2168, "thb": 0.095166, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-20", "rate_type": "buying"}, {"aed": null, "aud": 2.7427, "bnd": 2.2173, "cad": 2.9118, "chf": 2.9111, "cny": null, "egp": null, "eur": 4.5218, "gbp": 6.4499, "hkd": 0.489722, "idr": 0.000447, "inr": null, "jpy": 0.034886, "khr": 0.000947, "krw": 0.003201, "mmk": null, "npr": null, "nzd": null, "php": 0.068704, "pkr": null, "sar": 1.013333, "sgd": 2.2174, "thb": 0.095214, "twd": 0.111699, "usd": 3.8, "vnd": 0.000243, "xdr": 5.4882, "date": "2003-11-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2183, "cad": null, "chf": 2.9121, "cny": null, "egp": null, "eur": 4.5228, "gbp": 6.4516, "hkd": 0.489764, "idr": 0.000447, "inr": null, "jpy": 0.034894, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068729, "pkr": null, "sar": 1.013377, "sgd": 2.2183, "thb": 0.095262, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-20", "rate_type": "selling"}, {"aed": null, "aud": 2.7434, "bnd": null, "cad": 2.9152, "chf": 2.9205, "cny": null, "egp": null, "eur": 4.5188, "gbp": 6.4648, "hkd": 0.489615, "idr": 0.000445, "inr": null, "jpy": 0.034803, "khr": null, "krw": 0.003181, "mmk": null, "npr": null, "nzd": null, "php": 0.06866, "pkr": null, "sar": 1.013306, "sgd": 2.2067, "thb": 0.095238, "twd": 0.111634, "usd": 3.8, "vnd": null, "xdr": 5.4914, "date": "2003-11-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2036, "cad": null, "chf": 2.924, "cny": null, "egp": null, "eur": 4.5249, "gbp": 6.4767, "hkd": 0.489548, "idr": 0.000446, "inr": null, "jpy": 0.034885, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068308, "pkr": null, "sar": 1.013171, "sgd": 2.2036, "thb": 0.095215, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-24", "rate_type": "buying"}, {"aed": null, "aud": 2.748, "bnd": 2.2041, "cad": 2.9165, "chf": 2.9243, "cny": null, "egp": null, "eur": 4.5252, "gbp": 6.48, "hkd": 0.48959, "idr": 0.000447, "inr": null, "jpy": 0.034896, "khr": 0.000947, "krw": 0.003159, "mmk": null, "npr": null, "nzd": null, "php": 0.068327, "pkr": null, "sar": 1.013212, "sgd": 2.2042, "thb": 0.09525, "twd": 0.111568, "usd": 3.8, "vnd": 0.000243, "xdr": 5.4847, "date": "2003-11-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2046, "cad": null, "chf": 2.9248, "cny": null, "egp": null, "eur": 4.5269, "gbp": 6.4809, "hkd": 0.48962, "idr": 0.000448, "inr": null, "jpy": 0.034907, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068345, "pkr": null, "sar": 1.013274, "sgd": 2.2046, "thb": 0.095286, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2056, "cad": null, "chf": 2.9283, "cny": null, "egp": null, "eur": 4.529, "gbp": 6.4977, "hkd": 0.489117, "idr": 0.000446, "inr": null, "jpy": 0.034853, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068118, "pkr": null, "sar": 1.013274, "sgd": 2.2056, "thb": 0.095166, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-27", "rate_type": "buying"}, {"aed": null, "aud": 2.7484, "bnd": 2.2065, "cad": 2.9063, "chf": 2.9288, "cny": null, "egp": null, "eur": 4.5296, "gbp": 6.4978, "hkd": 0.489186, "idr": 0.000446, "inr": null, "jpy": 0.034866, "khr": 0.000947, "krw": 0.00316, "mmk": null, "npr": null, "nzd": null, "php": 0.068137, "pkr": null, "sar": 1.013266, "sgd": 2.2064, "thb": 0.095202, "twd": 0.111176, "usd": 3.8, "vnd": 0.000243, "xdr": 5.4693, "date": "2003-11-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.207, "cad": null, "chf": 2.9291, "cny": null, "egp": null, "eur": 4.531, "gbp": 6.4977, "hkd": 0.489261, "idr": 0.000447, "inr": null, "jpy": 0.034878, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068155, "pkr": null, "sar": 1.013274, "sgd": 2.207, "thb": 0.095238, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2012, "cad": null, "chf": 2.9248, "cny": null, "egp": null, "eur": 4.529, "gbp": 6.5147, "hkd": 0.489213, "idr": 0.000447, "inr": null, "jpy": 0.03471, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06818, "pkr": null, "sar": 1.013171, "sgd": 2.2012, "thb": 0.095166, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-28", "rate_type": "buying"}, {"aed": null, "aud": 2.7411, "bnd": 2.2017, "cad": 2.9072, "chf": 2.9256, "cny": null, "egp": null, "eur": 4.529, "gbp": 6.5138, "hkd": 0.489243, "idr": 0.000447, "inr": null, "jpy": 0.034717, "khr": 0.000947, "krw": 0.003157, "mmk": null, "npr": null, "nzd": null, "php": 0.068192, "pkr": null, "sar": 1.013225, "sgd": 2.2016, "thb": 0.09519, "twd": 0.111079, "usd": 3.8, "vnd": 0.000243, "xdr": 5.4704, "date": "2003-11-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2022, "cad": null, "chf": 2.9265, "cny": null, "egp": null, "eur": 4.529, "gbp": 6.5147, "hkd": 0.489285, "idr": 0.000448, "inr": null, "jpy": 0.034725, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068204, "pkr": null, "sar": 1.013274, "sgd": 2.2022, "thb": 0.095215, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2046, "cad": null, "chf": 2.949, "cny": null, "egp": null, "eur": 4.5683, "gbp": 6.5531, "hkd": 0.489428, "idr": 0.000447, "inr": null, "jpy": 0.034608, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06837, "pkr": null, "sar": 1.013274, "sgd": 2.2046, "thb": 0.095119, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-01", "rate_type": "buying"}, {"aed": null, "aud": 2.7548, "bnd": 2.2051, "cad": 2.9233, "chf": 2.9493, "cny": null, "egp": null, "eur": 4.5701, "gbp": 6.5539, "hkd": 0.489464, "idr": 0.000447, "inr": null, "jpy": 0.034616, "khr": 0.000947, "krw": 0.003157, "mmk": null, "npr": null, "nzd": null, "php": 0.068376, "pkr": null, "sar": 1.013279, "sgd": 2.2051, "thb": 0.095155, "twd": 0.111046, "usd": 3.8, "vnd": 0.000243, "xdr": 5.4704, "date": "2003-12-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2056, "cad": null, "chf": 2.9499, "cny": null, "egp": null, "eur": 4.5704, "gbp": 6.5574, "hkd": 0.4895, "idr": 0.000447, "inr": null, "jpy": 0.034624, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068382, "pkr": null, "sar": 1.013377, "sgd": 2.2056, "thb": 0.09519, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.206, "cad": null, "chf": 2.9317, "cny": null, "egp": null, "eur": 4.5537, "gbp": 6.5359, "hkd": 0.489452, "idr": 0.000447, "inr": null, "jpy": 0.034767, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068382, "pkr": null, "sar": 1.013274, "sgd": 2.206, "thb": 0.095166, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-02", "rate_type": "buying"}, {"aed": null, "aud": 2.7696, "bnd": 2.2065, "cad": 2.9158, "chf": 2.932, "cny": null, "egp": null, "eur": 4.5537, "gbp": 6.5368, "hkd": 0.489483, "idr": 0.000447, "inr": null, "jpy": 0.034775, "khr": 0.000947, "krw": 0.003175, "mmk": null, "npr": null, "nzd": null, "php": 0.068419, "pkr": null, "sar": 1.013279, "sgd": 2.2067, "thb": 0.095202, "twd": 0.111372, "usd": 3.8, "vnd": 0.000243, "xdr": 5.5132, "date": "2003-12-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2075, "cad": null, "chf": 2.9326, "cny": null, "egp": null, "eur": 4.5537, "gbp": 6.5359, "hkd": 0.489524, "idr": 0.000447, "inr": null, "jpy": 0.034783, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068456, "pkr": null, "sar": 1.013377, "sgd": 2.2075, "thb": 0.095238, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2099, "cad": null, "chf": 2.9499, "cny": null, "egp": null, "eur": 4.5914, "gbp": 6.5703, "hkd": 0.489452, "idr": 0.000448, "inr": null, "jpy": 0.034914, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068567, "pkr": null, "sar": 1.013171, "sgd": 2.2099, "thb": 0.095215, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-03", "rate_type": "buying"}, {"aed": null, "aud": 2.7826, "bnd": 2.2104, "cad": 2.9272, "chf": 2.9502, "cny": null, "egp": null, "eur": 4.5917, "gbp": 6.5712, "hkd": 0.48952, "idr": 0.000448, "inr": null, "jpy": 0.034926, "khr": 0.000947, "krw": 0.003179, "mmk": null, "npr": null, "nzd": null, "php": 0.06858, "pkr": null, "sar": 1.013252, "sgd": 2.2105, "thb": 0.095238, "twd": 0.111405, "usd": 3.8, "vnd": 0.000243, "xdr": 5.4986, "date": "2003-12-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2109, "cad": null, "chf": 2.9507, "cny": null, "egp": null, "eur": 4.5935, "gbp": 6.5703, "hkd": 0.489572, "idr": 0.000448, "inr": null, "jpy": 0.034939, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068592, "pkr": null, "sar": 1.013274, "sgd": 2.2109, "thb": 0.095262, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2134, "cad": null, "chf": 2.942, "cny": null, "egp": null, "eur": 4.5851, "gbp": 6.5488, "hkd": 0.489333, "idr": 0.000447, "inr": null, "jpy": 0.035094, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068691, "pkr": null, "sar": 1.013171, "sgd": 2.2134, "thb": 0.095203, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-04", "rate_type": "buying"}, {"aed": null, "aud": 2.7947, "bnd": 2.2139, "cad": 2.9171, "chf": 2.9422, "cny": null, "egp": null, "eur": 4.586, "gbp": 6.5499, "hkd": 0.489363, "idr": 0.000447, "inr": null, "jpy": 0.035102, "khr": 0.000947, "krw": 0.003186, "mmk": null, "npr": null, "nzd": null, "php": 0.068704, "pkr": null, "sar": 1.013252, "sgd": 2.2141, "thb": 0.095238, "twd": 0.111437, "usd": 3.8, "vnd": 0.000243, "xdr": 5.538, "date": "2003-12-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2148, "cad": null, "chf": 2.9429, "cny": null, "egp": null, "eur": 4.5872, "gbp": 6.5488, "hkd": 0.489404, "idr": 0.000447, "inr": null, "jpy": 0.03511, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068716, "pkr": null, "sar": 1.013274, "sgd": 2.2148, "thb": 0.095273, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2119, "cad": null, "chf": 2.9464, "cny": null, "egp": null, "eur": 4.5914, "gbp": 6.5445, "hkd": 0.489285, "idr": 0.000447, "inr": null, "jpy": 0.035085, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068617, "pkr": null, "sar": 1.013171, "sgd": 2.2119, "thb": 0.095238, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-05", "rate_type": "buying"}, {"aed": null, "aud": 2.7913, "bnd": 2.2129, "cad": 2.896, "chf": 2.9472, "cny": null, "egp": null, "eur": 4.5919, "gbp": 6.5444, "hkd": 0.489325, "idr": 0.000447, "inr": null, "jpy": 0.035093, "khr": 0.000947, "krw": 0.003184, "mmk": null, "npr": null, "nzd": null, "php": 0.068635, "pkr": null, "sar": 1.013252, "sgd": 2.2126, "thb": 0.095274, "twd": 0.111388, "usd": 3.8, "vnd": 0.000243, "xdr": 5.5276, "date": "2003-12-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2134, "cad": null, "chf": 2.9481, "cny": null, "egp": null, "eur": 4.5935, "gbp": 6.5445, "hkd": 0.489356, "idr": 0.000447, "inr": null, "jpy": 0.035101, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068654, "pkr": null, "sar": 1.013274, "sgd": 2.2134, "thb": 0.09531, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2188, "cad": null, "chf": 2.9744, "cny": null, "egp": null, "eur": 4.6189, "gbp": 6.5703, "hkd": 0.489476, "idr": 0.000447, "inr": null, "jpy": 0.035293, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068642, "pkr": null, "sar": 1.013274, "sgd": 2.2188, "thb": 0.095262, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-08", "rate_type": "buying"}, {"aed": null, "aud": 2.8073, "bnd": 2.2193, "cad": 2.9142, "chf": 2.9751, "cny": null, "egp": null, "eur": 4.6197, "gbp": 6.5693, "hkd": 0.489492, "idr": 0.000447, "inr": null, "jpy": 0.035301, "khr": 0.000947, "krw": 0.003199, "mmk": null, "npr": null, "nzd": null, "php": 0.068648, "pkr": null, "sar": 1.013279, "sgd": 2.2195, "thb": 0.095286, "twd": 0.111568, "usd": 3.8, "vnd": 0.000243, "xdr": 5.5271, "date": "2003-12-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2202, "cad": null, "chf": 2.9753, "cny": null, "egp": null, "eur": 4.6211, "gbp": 6.5703, "hkd": 0.4895, "idr": 0.000447, "inr": null, "jpy": 0.035309, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068654, "pkr": null, "sar": 1.013377, "sgd": 2.2202, "thb": 0.09531, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2207, "cad": null, "chf": 2.9976, "cny": null, "egp": null, "eur": 4.6425, "gbp": 6.5876, "hkd": 0.489213, "idr": 0.000447, "inr": null, "jpy": 0.035408, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068703, "pkr": null, "sar": 1.013274, "sgd": 2.2207, "thb": 0.095273, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-09", "rate_type": "buying"}, {"aed": null, "aud": 2.8092, "bnd": 2.2217, "cad": 2.9243, "chf": 2.9986, "cny": null, "egp": null, "eur": 4.6438, "gbp": 6.5894, "hkd": 0.489221, "idr": 0.000447, "inr": null, "jpy": 0.035413, "khr": 0.000947, "krw": 0.003199, "mmk": null, "npr": null, "nzd": null, "php": 0.068722, "pkr": null, "sar": 1.013279, "sgd": 2.2216, "thb": 0.09531, "twd": 0.111699, "usd": 3.8, "vnd": 0.000243, "xdr": 5.5586, "date": "2003-12-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2222, "cad": null, "chf": 2.9994, "cny": null, "egp": null, "eur": 4.6447, "gbp": 6.592, "hkd": 0.489237, "idr": 0.000447, "inr": null, "jpy": 0.035418, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068741, "pkr": null, "sar": 1.013377, "sgd": 2.2222, "thb": 0.095345, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2178, "cad": null, "chf": 2.9994, "cny": null, "egp": null, "eur": 4.6447, "gbp": 6.6269, "hkd": 0.489476, "idr": 0.000447, "inr": null, "jpy": 0.035398, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06866, "pkr": null, "sar": 1.013274, "sgd": 2.2178, "thb": 0.095477, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-10", "rate_type": "buying"}, {"aed": null, "aud": 2.8145, "bnd": 2.2183, "cad": 2.9064, "chf": 3.0003, "cny": null, "egp": null, "eur": 4.6453, "gbp": 6.6289, "hkd": 0.489501, "idr": 0.000447, "inr": null, "jpy": 0.035406, "khr": 0.000947, "krw": 0.003208, "mmk": null, "npr": null, "nzd": null, "php": 0.068666, "pkr": null, "sar": 1.013279, "sgd": 2.2183, "thb": 0.095501, "twd": 0.111765, "usd": 3.8, "vnd": 0.000243, "xdr": 5.5753, "date": "2003-12-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2188, "cad": null, "chf": 3.0012, "cny": null, "egp": null, "eur": 4.6468, "gbp": 6.6313, "hkd": 0.489524, "idr": 0.000448, "inr": null, "jpy": 0.035415, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068673, "pkr": null, "sar": 1.013377, "sgd": 2.2188, "thb": 0.095526, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2158, "cad": null, "chf": 2.9949, "cny": null, "egp": null, "eur": 4.6361, "gbp": 6.6138, "hkd": 0.489428, "idr": 0.000447, "inr": null, "jpy": 0.035081, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068542, "pkr": null, "sar": 1.013171, "sgd": 2.2158, "thb": 0.095501, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-11", "rate_type": "buying"}, {"aed": null, "aud": 2.8004, "bnd": 2.2168, "cad": 2.9038, "chf": 2.9951, "cny": null, "egp": null, "eur": 4.6358, "gbp": 6.6131, "hkd": 0.489448, "idr": 0.000447, "inr": null, "jpy": 0.035089, "khr": 0.000947, "krw": 0.003195, "mmk": null, "npr": null, "nzd": null, "php": 0.068555, "pkr": null, "sar": 1.013252, "sgd": 2.2166, "thb": 0.095537, "twd": 0.111683, "usd": 3.8, "vnd": 0.000243, "xdr": 5.5621, "date": "2003-12-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2173, "cad": null, "chf": 2.9958, "cny": null, "egp": null, "eur": 4.6361, "gbp": 6.6138, "hkd": 0.489452, "idr": 0.000447, "inr": null, "jpy": 0.035097, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068567, "pkr": null, "sar": 1.013274, "sgd": 2.2173, "thb": 0.095573, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2202, "cad": null, "chf": 2.9913, "cny": null, "egp": null, "eur": 4.6404, "gbp": 6.6357, "hkd": 0.489428, "idr": 0.000447, "inr": null, "jpy": 0.035188, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068505, "pkr": null, "sar": 1.013171, "sgd": 2.2202, "thb": 0.095766, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-12", "rate_type": "buying"}, {"aed": null, "aud": 2.8107, "bnd": 2.2207, "cad": 2.8835, "chf": 2.9922, "cny": null, "egp": null, "eur": 4.6425, "gbp": 6.6346, "hkd": 0.489464, "idr": 0.000447, "inr": null, "jpy": 0.035193, "khr": 0.000947, "krw": 0.003207, "mmk": null, "npr": null, "nzd": null, "php": 0.068524, "pkr": null, "sar": 1.013252, "sgd": 2.2209, "thb": 0.095778, "twd": 0.111634, "usd": 3.8, "vnd": 0.000243, "xdr": 5.5489, "date": "2003-12-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2217, "cad": null, "chf": 2.9931, "cny": null, "egp": null, "eur": 4.6425, "gbp": 6.6357, "hkd": 0.4895, "idr": 0.000448, "inr": null, "jpy": 0.035198, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068542, "pkr": null, "sar": 1.013274, "sgd": 2.2217, "thb": 0.09579, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2232, "cad": null, "chf": 2.9842, "cny": null, "egp": null, "eur": 4.6361, "gbp": 6.6181, "hkd": 0.489476, "idr": 0.000448, "inr": null, "jpy": 0.035169, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068487, "pkr": null, "sar": 1.013171, "sgd": 2.2232, "thb": 0.095839, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-15", "rate_type": "buying"}, {"aed": null, "aud": 2.8122, "bnd": 2.2237, "cad": 2.8825, "chf": 2.9852, "cny": null, "egp": null, "eur": 4.6375, "gbp": 6.6211, "hkd": 0.489501, "idr": 0.000448, "inr": null, "jpy": 0.035175, "khr": 0.000947, "krw": 0.003209, "mmk": null, "npr": null, "nzd": null, "php": 0.068502, "pkr": null, "sar": 1.013252, "sgd": 2.2238, "thb": 0.095851, "twd": 0.111666, "usd": 3.8, "vnd": 0.000243, "xdr": 5.5687, "date": "2003-12-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2242, "cad": null, "chf": 2.986, "cny": null, "egp": null, "eur": 4.6382, "gbp": 6.6225, "hkd": 0.489524, "idr": 0.000448, "inr": null, "jpy": 0.035182, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068518, "pkr": null, "sar": 1.013274, "sgd": 2.2242, "thb": 0.095863, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2242, "cad": null, "chf": 3.0102, "cny": null, "egp": null, "eur": 4.6795, "gbp": 6.6401, "hkd": 0.489476, "idr": 0.000448, "inr": null, "jpy": 0.035264, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068425, "pkr": null, "sar": 1.013171, "sgd": 2.2242, "thb": 0.095815, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-16", "rate_type": "buying"}, {"aed": null, "aud": 2.8259, "bnd": 2.2252, "cad": 2.8917, "chf": 3.0116, "cny": null, "egp": null, "eur": 4.681, "gbp": 6.6392, "hkd": 0.489508, "idr": 0.000448, "inr": null, "jpy": 0.035272, "khr": 0.000947, "krw": 0.003198, "mmk": null, "npr": null, "nzd": null, "php": 0.068444, "pkr": null, "sar": 1.013252, "sgd": 2.2251, "thb": 0.095839, "twd": 0.111732, "usd": 3.8, "vnd": 0.000243, "xdr": 5.558, "date": "2003-12-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 3.013, "cny": null, "egp": null, "eur": 4.6816, "gbp": 6.6401, "hkd": 0.489548, "idr": 0.000448, "inr": null, "jpy": 0.03528, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068462, "pkr": null, "sar": 1.013274, "sgd": 2.2257, "thb": 0.095863, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2237, "cad": null, "chf": 3.0175, "cny": null, "egp": null, "eur": 4.6838, "gbp": 6.6622, "hkd": 0.489428, "idr": 0.000448, "inr": null, "jpy": 0.035332, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068468, "pkr": null, "sar": 1.013274, "sgd": 2.2237, "thb": 0.095742, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8221, "bnd": 2.2242, "cad": 2.8598, "chf": 3.0177, "cny": null, "egp": null, "eur": 4.6841, "gbp": 6.6656, "hkd": 0.489464, "idr": 0.000448, "inr": null, "jpy": 0.035337, "khr": 0.000947, "krw": 0.003197, "mmk": null, "npr": null, "nzd": null, "php": 0.068481, "pkr": null, "sar": 1.013279, "sgd": 2.2242, "thb": 0.095778, "twd": 0.111699, "usd": 3.8, "vnd": 0.000243, "xdr": 5.5842, "date": "2003-12-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2247, "cad": null, "chf": 3.0184, "cny": null, "egp": null, "eur": 4.686, "gbp": 6.6667, "hkd": 0.4895, "idr": 0.000448, "inr": null, "jpy": 0.035342, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068493, "pkr": null, "sar": 1.013377, "sgd": 2.2247, "thb": 0.095815, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2237, "cad": null, "chf": 3.0294, "cny": null, "egp": null, "eur": 4.7125, "gbp": 6.7114, "hkd": 0.489404, "idr": 0.000448, "inr": null, "jpy": 0.035352, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068642, "pkr": null, "sar": 1.013171, "sgd": 2.2237, "thb": 0.09579, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-18", "rate_type": "buying"}, {"aed": null, "aud": 2.8152, "bnd": 2.2242, "cad": 2.8646, "chf": 3.0304, "cny": null, "egp": null, "eur": 4.7139, "gbp": 6.7119, "hkd": 0.489438, "idr": 0.000448, "inr": null, "jpy": 0.03536, "khr": 0.000947, "krw": 0.003196, "mmk": null, "npr": null, "nzd": null, "php": 0.068654, "pkr": null, "sar": 1.013171, "sgd": 2.2244, "thb": 0.095827, "twd": 0.111634, "usd": 3.8, "vnd": 0.000243, "xdr": 5.583, "date": "2003-12-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2252, "cad": null, "chf": 3.0312, "cny": null, "egp": null, "eur": 4.7148, "gbp": 6.7114, "hkd": 0.489476, "idr": 0.000448, "inr": null, "jpy": 0.035369, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068666, "pkr": null, "sar": 1.013171, "sgd": 2.2252, "thb": 0.095863, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2247, "cad": null, "chf": 3.0377, "cny": null, "egp": null, "eur": 4.7148, "gbp": 6.7204, "hkd": 0.489285, "idr": 0.000447, "inr": null, "jpy": 0.035293, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068617, "pkr": null, "sar": 1.013274, "sgd": 2.2247, "thb": 0.095815, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8107, "bnd": 2.2252, "cad": 2.8555, "chf": 3.0379, "cny": null, "egp": null, "eur": 4.7162, "gbp": 6.7228, "hkd": 0.489325, "idr": 0.000447, "inr": null, "jpy": 0.035301, "khr": 0.000947, "krw": 0.003192, "mmk": null, "npr": null, "nzd": null, "php": 0.068629, "pkr": null, "sar": 1.013279, "sgd": 2.2252, "thb": 0.095851, "twd": 0.111601, "usd": 3.8, "vnd": 0.000243, "xdr": 5.605, "date": "2003-12-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 3.0386, "cny": null, "egp": null, "eur": 4.717, "gbp": 6.7249, "hkd": 0.489356, "idr": 0.000447, "inr": null, "jpy": 0.035309, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068642, "pkr": null, "sar": 1.013377, "sgd": 2.2257, "thb": 0.095887, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2232, "cad": null, "chf": 3.0294, "cny": null, "egp": null, "eur": 4.7059, "gbp": 6.7069, "hkd": 0.489356, "idr": 0.000447, "inr": null, "jpy": 0.035237, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068481, "pkr": null, "sar": 1.013274, "sgd": 2.2232, "thb": 0.095839, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-22", "rate_type": "buying"}, {"aed": null, "aud": 2.7917, "bnd": 2.2237, "cad": 2.8409, "chf": 3.0299, "cny": null, "egp": null, "eur": 4.7071, "gbp": 6.7095, "hkd": 0.489394, "idr": 0.000447, "inr": null, "jpy": 0.035246, "khr": 0.000947, "krw": 0.003186, "mmk": null, "npr": null, "nzd": null, "php": 0.068499, "pkr": null, "sar": 1.013279, "sgd": 2.2239, "thb": 0.095863, "twd": 0.111584, "usd": 3.8, "vnd": 0.000243, "xdr": 5.6025, "date": "2003-12-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2247, "cad": null, "chf": 3.0303, "cny": null, "egp": null, "eur": 4.7081, "gbp": 6.7114, "hkd": 0.489428, "idr": 0.000447, "inr": null, "jpy": 0.035254, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068518, "pkr": null, "sar": 1.013377, "sgd": 2.2247, "thb": 0.095887, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2247, "cad": null, "chf": 3.023, "cny": null, "egp": null, "eur": 4.7125, "gbp": 6.7024, "hkd": 0.48938, "idr": 0.000447, "inr": null, "jpy": 0.035359, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068388, "pkr": null, "sar": 1.013171, "sgd": 2.2247, "thb": 0.095863, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-23", "rate_type": "buying"}, {"aed": null, "aud": 2.7947, "bnd": 2.2257, "cad": 2.8553, "chf": 3.0234, "cny": null, "egp": null, "eur": 4.7128, "gbp": 6.7042, "hkd": 0.489451, "idr": 0.000447, "inr": null, "jpy": 0.035367, "khr": 0.000947, "krw": 0.003173, "mmk": null, "npr": null, "nzd": null, "php": 0.068404, "pkr": null, "sar": 1.013171, "sgd": 2.2255, "thb": 0.095875, "twd": 0.111601, "usd": 3.8, "vnd": 0.000243, "xdr": 5.6081, "date": "2003-12-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2262, "cad": null, "chf": 3.0239, "cny": null, "egp": null, "eur": 4.7125, "gbp": 6.7069, "hkd": 0.489524, "idr": 0.000447, "inr": null, "jpy": 0.035375, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068419, "pkr": null, "sar": 1.013171, "sgd": 2.2262, "thb": 0.095887, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2242, "cad": null, "chf": 3.023, "cny": null, "egp": null, "eur": 4.7125, "gbp": 6.7024, "hkd": 0.48938, "idr": 0.000447, "inr": null, "jpy": 0.035352, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068345, "pkr": null, "sar": 1.013171, "sgd": 2.2242, "thb": 0.095935, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2003-12-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8103, "bnd": 2.2247, "cad": 2.8763, "chf": 3.0237, "cny": null, "egp": null, "eur": 4.7133, "gbp": 6.703, "hkd": 0.489401, "idr": 0.000447, "inr": null, "jpy": 0.03536, "khr": 0.000947, "krw": 0.003167, "mmk": null, "npr": null, "nzd": null, "php": 0.068432, "pkr": null, "sar": 1.013171, "sgd": 2.2247, "thb": 0.095947, "twd": 0.111584, "usd": 3.8, "vnd": 0.000243, "xdr": 5.6033, "date": "2003-12-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2252, "cad": null, "chf": 3.0239, "cny": null, "egp": null, "eur": 4.7148, "gbp": 6.7024, "hkd": 0.489428, "idr": 0.000448, "inr": null, "jpy": 0.035369, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068518, "pkr": null, "sar": 1.013171, "sgd": 2.2252, "thb": 0.095959, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2306, "cad": null, "chf": 3.0469, "cny": null, "egp": null, "eur": 4.7348, "gbp": 6.7385, "hkd": 0.489285, "idr": 0.000447, "inr": null, "jpy": 0.035488, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068407, "pkr": null, "sar": 1.013171, "sgd": 2.2306, "thb": 0.096008, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-26", "rate_type": "buying"}, {"aed": null, "aud": 2.8232, "bnd": 2.2316, "cad": 2.9024, "chf": 3.0478, "cny": null, "egp": null, "eur": 4.7365, "gbp": 6.741, "hkd": 0.489306, "idr": 0.000447, "inr": null, "jpy": 0.035494, "khr": 0.000947, "krw": 0.003168, "mmk": null, "npr": null, "nzd": null, "php": 0.068469, "pkr": null, "sar": 1.013171, "sgd": 2.2315, "thb": 0.096044, "twd": 0.111601, "usd": 3.8, "vnd": 0.000243, "xdr": 5.6055, "date": "2003-12-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2321, "cad": null, "chf": 3.0488, "cny": null, "egp": null, "eur": 4.7371, "gbp": 6.7431, "hkd": 0.489333, "idr": 0.000448, "inr": null, "jpy": 0.035501, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06853, "pkr": null, "sar": 1.013171, "sgd": 2.2321, "thb": 0.096081, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2277, "cad": null, "chf": 3.0321, "cny": null, "egp": null, "eur": 4.7281, "gbp": 6.7431, "hkd": 0.489333, "idr": 0.000447, "inr": null, "jpy": 0.035494, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068345, "pkr": null, "sar": 1.013274, "sgd": 2.2277, "thb": 0.095959, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-29", "rate_type": "buying"}, {"aed": null, "aud": 2.8198, "bnd": 2.2282, "cad": 2.8903, "chf": 3.0332, "cny": null, "egp": null, "eur": 4.7301, "gbp": 6.7435, "hkd": 0.489356, "idr": 0.000448, "inr": null, "jpy": 0.035499, "khr": 0.000947, "krw": 0.003164, "mmk": null, "npr": null, "nzd": null, "php": 0.068358, "pkr": null, "sar": 1.013266, "sgd": 2.2283, "thb": 0.095996, "twd": 0.111601, "usd": 3.8, "vnd": 0.000243, "xdr": 5.6055, "date": "2003-12-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2292, "cad": null, "chf": 3.034, "cny": null, "egp": null, "eur": 4.7304, "gbp": 6.7431, "hkd": 0.48938, "idr": 0.000448, "inr": null, "jpy": 0.035504, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06837, "pkr": null, "sar": 1.013274, "sgd": 2.2292, "thb": 0.096032, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2331, "cad": null, "chf": 3.0423, "cny": null, "egp": null, "eur": 4.7461, "gbp": 6.7431, "hkd": 0.489452, "idr": 0.000449, "inr": null, "jpy": 0.035507, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06837, "pkr": null, "sar": 1.013274, "sgd": 2.2331, "thb": 0.095911, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-30", "rate_type": "buying"}, {"aed": null, "aud": 2.8301, "bnd": 2.2336, "cad": 2.9035, "chf": 3.0437, "cny": null, "egp": null, "eur": 4.7479, "gbp": 6.7423, "hkd": 0.489476, "idr": 0.000449, "inr": null, "jpy": 0.035514, "khr": 0.000947, "krw": 0.003172, "mmk": null, "npr": null, "nzd": null, "php": 0.068388, "pkr": null, "sar": 1.013279, "sgd": 2.2337, "thb": 0.095947, "twd": 0.111601, "usd": 3.8, "vnd": 0.000243, "xdr": 5.6251, "date": "2003-12-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2341, "cad": null, "chf": 3.0451, "cny": null, "egp": null, "eur": 4.7483, "gbp": 6.7431, "hkd": 0.4895, "idr": 0.000449, "inr": null, "jpy": 0.035521, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068407, "pkr": null, "sar": 1.013377, "sgd": 2.2341, "thb": 0.095984, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2336, "cad": null, "chf": 3.0628, "cny": null, "egp": null, "eur": 4.7778, "gbp": 6.7659, "hkd": 0.489452, "idr": 0.000448, "inr": null, "jpy": 0.035537, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068394, "pkr": null, "sar": 1.013274, "sgd": 2.2336, "thb": 0.095911, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-31", "rate_type": "buying"}, {"aed": null, "aud": 2.851, "bnd": 2.2341, "cad": 2.9365, "chf": 3.0632, "cny": null, "egp": null, "eur": 4.7783, "gbp": 6.7678, "hkd": 0.489483, "idr": 0.000449, "inr": null, "jpy": 0.035546, "khr": 0.000947, "krw": 0.00318, "mmk": null, "npr": null, "nzd": null, "php": 0.068431, "pkr": null, "sar": 1.013279, "sgd": 2.2342, "thb": 0.095947, "twd": 0.111847, "usd": 3.8, "vnd": 0.000243, "xdr": 5.6264, "date": "2003-12-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2351, "cad": null, "chf": 3.0637, "cny": null, "egp": null, "eur": 4.7801, "gbp": 6.7705, "hkd": 0.489524, "idr": 0.000449, "inr": null, "jpy": 0.035554, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068468, "pkr": null, "sar": 1.013377, "sgd": 2.2351, "thb": 0.095984, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2356, "cad": null, "chf": 3.0609, "cny": null, "egp": null, "eur": 4.7755, "gbp": 6.7659, "hkd": 0.489428, "idr": 0.000449, "inr": null, "jpy": 0.035537, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068358, "pkr": null, "sar": 1.013171, "sgd": 2.2356, "thb": 0.095815, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-02", "rate_type": "buying"}, {"aed": null, "aud": 2.8586, "bnd": 2.2361, "cad": 2.9286, "chf": 3.0619, "cny": null, "egp": null, "eur": 4.7757, "gbp": 6.7684, "hkd": 0.489451, "idr": 0.000449, "inr": null, "jpy": 0.035546, "khr": 0.000947, "krw": 0.003179, "mmk": null, "npr": null, "nzd": null, "php": 0.068419, "pkr": null, "sar": 1.013252, "sgd": 2.2361, "thb": 0.095851, "twd": 0.111864, "usd": 3.8, "vnd": 0.000243, "xdr": 5.6467, "date": "2004-01-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2366, "cad": null, "chf": 3.0628, "cny": null, "egp": null, "eur": 4.7755, "gbp": 6.7705, "hkd": 0.489476, "idr": 0.000449, "inr": null, "jpy": 0.035554, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068481, "pkr": null, "sar": 1.013274, "sgd": 2.2366, "thb": 0.095887, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2351, "cad": null, "chf": 3.0817, "cny": null, "egp": null, "eur": 4.81, "gbp": 6.8213, "hkd": 0.489404, "idr": 0.000451, "inr": null, "jpy": 0.035521, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068542, "pkr": null, "sar": 1.013274, "sgd": 2.2351, "thb": 0.09652, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-05", "rate_type": "buying"}, {"aed": null, "aud": 2.8996, "bnd": 2.2356, "cad": 2.9532, "chf": 3.0823, "cny": null, "egp": null, "eur": 4.81, "gbp": 6.8244, "hkd": 0.489438, "idr": 0.000451, "inr": null, "jpy": 0.035529, "khr": 0.000947, "krw": 0.003182, "mmk": null, "npr": null, "nzd": null, "php": 0.068561, "pkr": null, "sar": 1.013279, "sgd": 2.2355, "thb": 0.096557, "twd": 0.112062, "usd": 3.8, "vnd": 0.000243, "xdr": 5.6467, "date": "2004-01-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2356, "cad": null, "chf": 3.0826, "cny": null, "egp": null, "eur": 4.81, "gbp": 6.8259, "hkd": 0.489476, "idr": 0.000451, "inr": null, "jpy": 0.035537, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06858, "pkr": null, "sar": 1.013377, "sgd": 2.2356, "thb": 0.096594, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2361, "cad": null, "chf": 3.0836, "cny": null, "egp": null, "eur": 4.8193, "gbp": 6.8681, "hkd": 0.489452, "idr": 0.000455, "inr": null, "jpy": 0.035795, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068865, "pkr": null, "sar": 1.013274, "sgd": 2.2361, "thb": 0.096914, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-06", "rate_type": "buying"}, {"aed": null, "aud": 2.9163, "bnd": 2.2366, "cad": 2.967, "chf": 3.084, "cny": null, "egp": null, "eur": 4.8194, "gbp": 6.867, "hkd": 0.489495, "idr": 0.000455, "inr": null, "jpy": 0.035803, "khr": 0.000947, "krw": 0.0032, "mmk": null, "npr": null, "nzd": null, "php": 0.068891, "pkr": null, "sar": 1.013266, "sgd": 2.2367, "thb": 0.096926, "twd": 0.11236, "usd": 3.8, "vnd": 0.000243, "xdr": 5.6699, "date": "2004-01-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2376, "cad": null, "chf": 3.0845, "cny": null, "egp": null, "eur": 4.8193, "gbp": 6.8681, "hkd": 0.489524, "idr": 0.000455, "inr": null, "jpy": 0.035812, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068916, "pkr": null, "sar": 1.013274, "sgd": 2.2376, "thb": 0.096939, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2376, "cad": null, "chf": 3.0798, "cny": null, "egp": null, "eur": 4.8309, "gbp": 6.9156, "hkd": 0.489452, "idr": 0.000454, "inr": null, "jpy": 0.035718, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068872, "pkr": null, "sar": 1.013274, "sgd": 2.2376, "thb": 0.097186, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9182, "bnd": 2.2381, "cad": 2.9511, "chf": 3.0807, "cny": null, "egp": null, "eur": 4.8319, "gbp": 6.9149, "hkd": 0.489483, "idr": 0.000455, "inr": null, "jpy": 0.035726, "khr": 0.000947, "krw": 0.0032, "mmk": null, "npr": null, "nzd": null, "php": 0.068897, "pkr": null, "sar": 1.013279, "sgd": 2.2381, "thb": 0.097249, "twd": 0.112426, "usd": 3.8, "vnd": 0.000243, "xdr": 5.6876, "date": "2004-01-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2386, "cad": null, "chf": 3.0817, "cny": null, "egp": null, "eur": 4.8333, "gbp": 6.9156, "hkd": 0.489524, "idr": 0.000455, "inr": null, "jpy": 0.035734, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068922, "pkr": null, "sar": 1.013377, "sgd": 2.2386, "thb": 0.097311, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2381, "cad": null, "chf": 3.0479, "cny": null, "egp": null, "eur": 4.7847, "gbp": 6.8918, "hkd": 0.489452, "idr": 0.000453, "inr": null, "jpy": 0.035785, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068685, "pkr": null, "sar": 1.013274, "sgd": 2.2381, "thb": 0.097336, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-08", "rate_type": "buying"}, {"aed": null, "aud": 2.9159, "bnd": 2.2386, "cad": 2.9424, "chf": 3.0487, "cny": null, "egp": null, "eur": 4.7863, "gbp": 6.8951, "hkd": 0.489483, "idr": 0.000453, "inr": null, "jpy": 0.035793, "khr": 0.000947, "krw": 0.003212, "mmk": null, "npr": null, "nzd": null, "php": 0.068701, "pkr": null, "sar": 1.013252, "sgd": 2.2386, "thb": 0.097386, "twd": 0.112493, "usd": 3.8, "vnd": 0.000243, "xdr": 5.6723, "date": "2004-01-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2391, "cad": null, "chf": 3.0497, "cny": null, "egp": null, "eur": 4.787, "gbp": 6.8966, "hkd": 0.489524, "idr": 0.000453, "inr": null, "jpy": 0.035802, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068716, "pkr": null, "sar": 1.013274, "sgd": 2.2391, "thb": 0.097435, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2422, "cad": null, "chf": 3.095, "cny": null, "egp": null, "eur": 4.8497, "gbp": 6.9638, "hkd": 0.489452, "idr": 0.000455, "inr": null, "jpy": 0.035782, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068778, "pkr": null, "sar": 1.013274, "sgd": 2.2422, "thb": 0.097435, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-09", "rate_type": "buying"}, {"aed": null, "aud": 2.946, "bnd": 2.2427, "cad": 2.9728, "chf": 3.0958, "cny": null, "egp": null, "eur": 4.8505, "gbp": 6.9671, "hkd": 0.489486, "idr": 0.000455, "inr": null, "jpy": 0.03579, "khr": 0.000947, "krw": 0.003216, "mmk": null, "npr": null, "nzd": null, "php": 0.068797, "pkr": null, "sar": 1.013279, "sgd": 2.2424, "thb": 0.097473, "twd": 0.112526, "usd": 3.8, "vnd": 0.000243, "xdr": 5.6593, "date": "2004-01-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2427, "cad": null, "chf": 3.0969, "cny": null, "egp": null, "eur": 4.852, "gbp": 6.9686, "hkd": 0.489524, "idr": 0.000456, "inr": null, "jpy": 0.035798, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068816, "pkr": null, "sar": 1.013377, "sgd": 2.2427, "thb": 0.097511, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2457, "cad": null, "chf": 3.1124, "cny": null, "egp": null, "eur": 4.8804, "gbp": 7.0175, "hkd": 0.489476, "idr": 0.000456, "inr": null, "jpy": 0.035697, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06876, "pkr": null, "sar": 1.013274, "sgd": 2.2457, "thb": 0.097561, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9574, "bnd": 2.2462, "cad": 2.9886, "chf": 3.1128, "cny": null, "egp": null, "eur": 4.8805, "gbp": 7.0184, "hkd": 0.489514, "idr": 0.000456, "inr": null, "jpy": 0.035706, "khr": 0.000947, "krw": 0.003227, "mmk": null, "npr": null, "nzd": null, "php": 0.068772, "pkr": null, "sar": 1.013293, "sgd": 2.2463, "thb": 0.097586, "twd": 0.11276, "usd": 3.8, "vnd": 0.000243, "xdr": 5.6914, "date": "2004-01-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2467, "cad": null, "chf": 3.1133, "cny": null, "egp": null, "eur": 4.8804, "gbp": 7.0175, "hkd": 0.489548, "idr": 0.000456, "inr": null, "jpy": 0.035714, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068784, "pkr": null, "sar": 1.013377, "sgd": 2.2467, "thb": 0.097611, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2422, "cad": null, "chf": 3.0998, "cny": null, "egp": null, "eur": 4.8473, "gbp": 7.0225, "hkd": 0.489476, "idr": 0.000457, "inr": null, "jpy": 0.035664, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068666, "pkr": null, "sar": 1.013171, "sgd": 2.2422, "thb": 0.097837, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9562, "bnd": 2.2427, "cad": 2.9816, "chf": 3.1006, "cny": null, "egp": null, "eur": 4.8475, "gbp": 7.0226, "hkd": 0.489514, "idr": 0.000457, "inr": null, "jpy": 0.035672, "khr": 0.000947, "krw": 0.003218, "mmk": null, "npr": null, "nzd": null, "php": 0.068685, "pkr": null, "sar": 1.013252, "sgd": 2.2427, "thb": 0.097862, "twd": 0.112726, "usd": 3.8, "vnd": 0.000243, "xdr": 5.7156, "date": "2004-01-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2432, "cad": null, "chf": 3.1017, "cny": null, "egp": null, "eur": 4.8473, "gbp": 7.0225, "hkd": 0.489548, "idr": 0.000457, "inr": null, "jpy": 0.035681, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068703, "pkr": null, "sar": 1.013274, "sgd": 2.2432, "thb": 0.097888, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2437, "cad": null, "chf": 3.1027, "cny": null, "egp": null, "eur": 4.8379, "gbp": 7.0126, "hkd": 0.489428, "idr": 0.000456, "inr": null, "jpy": 0.035768, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068592, "pkr": null, "sar": 1.013171, "sgd": 2.2437, "thb": 0.097611, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9517, "bnd": 2.2442, "cad": 2.9845, "chf": 3.1037, "cny": null, "egp": null, "eur": 4.8395, "gbp": 7.0131, "hkd": 0.489457, "idr": 0.000456, "inr": null, "jpy": 0.035773, "khr": 0.000947, "krw": 0.003219, "mmk": null, "npr": null, "nzd": null, "php": 0.068604, "pkr": null, "sar": 1.013266, "sgd": 2.2441, "thb": 0.097649, "twd": 0.112894, "usd": 3.8, "vnd": 0.000243, "xdr": 5.6924, "date": "2004-01-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2447, "cad": null, "chf": 3.1046, "cny": null, "egp": null, "eur": 4.8403, "gbp": 7.0126, "hkd": 0.4895, "idr": 0.000456, "inr": null, "jpy": 0.035778, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068617, "pkr": null, "sar": 1.013377, "sgd": 2.2447, "thb": 0.097687, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2411, "cad": null, "chf": 3.0826, "cny": null, "egp": null, "eur": 4.8077, "gbp": 6.9638, "hkd": 0.489428, "idr": 0.000455, "inr": null, "jpy": 0.035775, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06845, "pkr": null, "sar": 1.013274, "sgd": 2.2411, "thb": 0.097361, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-15", "rate_type": "buying"}, {"aed": null, "aud": 2.9437, "bnd": 2.2416, "cad": 2.9491, "chf": 3.0828, "cny": null, "egp": null, "eur": 4.8087, "gbp": 6.9677, "hkd": 0.48947, "idr": 0.000455, "inr": null, "jpy": 0.03578, "khr": 0.000947, "krw": 0.003205, "mmk": null, "npr": null, "nzd": null, "php": 0.068462, "pkr": null, "sar": 1.013279, "sgd": 2.2419, "thb": 0.097398, "twd": 0.112793, "usd": 3.8, "vnd": 0.000242, "xdr": 5.6829, "date": "2004-01-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2427, "cad": null, "chf": 3.0836, "cny": null, "egp": null, "eur": 4.81, "gbp": 6.9686, "hkd": 0.4895, "idr": 0.000455, "inr": null, "jpy": 0.035785, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068475, "pkr": null, "sar": 1.013377, "sgd": 2.2427, "thb": 0.097435, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2356, "cad": null, "chf": 3.0534, "cny": null, "egp": null, "eur": 4.7847, "gbp": 6.93, "hkd": 0.489452, "idr": 0.000454, "inr": null, "jpy": 0.035788, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068431, "pkr": null, "sar": 1.013171, "sgd": 2.2356, "thb": 0.097311, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-16", "rate_type": "buying"}, {"aed": null, "aud": 2.93, "bnd": 2.2361, "cad": 2.934, "chf": 3.0538, "cny": null, "egp": null, "eur": 4.785, "gbp": 6.9331, "hkd": 0.489489, "idr": 0.000454, "inr": null, "jpy": 0.035797, "khr": 0.000947, "krw": 0.003202, "mmk": null, "npr": null, "nzd": null, "php": 0.06845, "pkr": null, "sar": 1.013252, "sgd": 2.236, "thb": 0.097374, "twd": 0.112827, "usd": 3.8, "vnd": 0.000243, "xdr": 5.6707, "date": "2004-01-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2361, "cad": null, "chf": 3.0544, "cny": null, "egp": null, "eur": 4.7847, "gbp": 6.9348, "hkd": 0.489524, "idr": 0.000454, "inr": null, "jpy": 0.035805, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068468, "pkr": null, "sar": 1.013274, "sgd": 2.2361, "thb": 0.097435, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2242, "cad": null, "chf": 2.9976, "cny": null, "egp": null, "eur": 4.7015, "gbp": 6.8353, "hkd": 0.489285, "idr": 0.000454, "inr": null, "jpy": 0.035661, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068278, "pkr": null, "sar": 1.013274, "sgd": 2.2242, "thb": 0.097287, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-19", "rate_type": "buying"}, {"aed": null, "aud": 2.876, "bnd": 2.2247, "cad": 2.9188, "chf": 2.9979, "cny": null, "egp": null, "eur": 4.7027, "gbp": 6.8362, "hkd": 0.489325, "idr": 0.000454, "inr": null, "jpy": 0.035667, "khr": 0.000947, "krw": 0.003204, "mmk": null, "npr": null, "nzd": null, "php": 0.068293, "pkr": null, "sar": 1.013266, "sgd": 2.2247, "thb": 0.097324, "twd": 0.11286, "usd": 3.8, "vnd": 0.000243, "xdr": 5.6453, "date": "2004-01-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2252, "cad": null, "chf": 2.9985, "cny": null, "egp": null, "eur": 4.7037, "gbp": 6.8399, "hkd": 0.489356, "idr": 0.000455, "inr": null, "jpy": 0.035674, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068308, "pkr": null, "sar": 1.013274, "sgd": 2.2252, "thb": 0.097361, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2183, "cad": null, "chf": 2.994, "cny": null, "egp": null, "eur": 4.7037, "gbp": 6.7889, "hkd": 0.489285, "idr": 0.000451, "inr": null, "jpy": 0.035339, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068223, "pkr": null, "sar": 1.013274, "sgd": 2.2183, "thb": 0.097212, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-20", "rate_type": "buying"}, {"aed": null, "aud": 2.8798, "bnd": 2.2188, "cad": 2.919, "chf": 2.9944, "cny": null, "egp": null, "eur": 4.7042, "gbp": 6.7881, "hkd": 0.489312, "idr": 0.000452, "inr": null, "jpy": 0.035344, "khr": 0.000947, "krw": 0.003196, "mmk": null, "npr": null, "nzd": null, "php": 0.068235, "pkr": null, "sar": 1.013279, "sgd": 2.219, "thb": 0.097261, "twd": 0.112676, "usd": 3.8, "vnd": 0.000242, "xdr": 5.6455, "date": "2004-01-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2198, "cad": null, "chf": 2.9949, "cny": null, "egp": null, "eur": 4.7059, "gbp": 6.7889, "hkd": 0.489333, "idr": 0.000452, "inr": null, "jpy": 0.035349, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068247, "pkr": null, "sar": 1.013377, "sgd": 2.2198, "thb": 0.097311, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2311, "cad": null, "chf": 3.0414, "cny": null, "egp": null, "eur": 4.7755, "gbp": 6.9013, "hkd": 0.489093, "idr": 0.000452, "inr": null, "jpy": 0.035441, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068419, "pkr": null, "sar": 1.013171, "sgd": 2.2311, "thb": 0.097336, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-21", "rate_type": "buying"}, {"aed": null, "aud": 2.9182, "bnd": 2.2316, "cad": 2.9413, "chf": 3.0423, "cny": null, "egp": null, "eur": 4.7768, "gbp": 6.9019, "hkd": 0.489136, "idr": 0.000452, "inr": null, "jpy": 0.035448, "khr": 0.000947, "krw": 0.003196, "mmk": null, "npr": null, "nzd": null, "php": 0.068425, "pkr": null, "sar": 1.013252, "sgd": 2.2316, "thb": 0.097361, "twd": 0.112927, "usd": 3.8, "vnd": 0.000243, "xdr": 5.636, "date": "2004-01-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2321, "cad": null, "chf": 3.0432, "cny": null, "egp": null, "eur": 4.7778, "gbp": 6.9013, "hkd": 0.489165, "idr": 0.000452, "inr": null, "jpy": 0.035454, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068431, "pkr": null, "sar": 1.013274, "sgd": 2.2321, "thb": 0.097386, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2391, "cad": null, "chf": 3.0553, "cny": null, "egp": null, "eur": 4.7755, "gbp": 6.9348, "hkd": 0.489213, "idr": 0.00045, "inr": null, "jpy": 0.035788, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068125, "pkr": null, "sar": 1.013171, "sgd": 2.2391, "thb": 0.096766, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9384, "bnd": 2.2401, "cad": 2.8941, "chf": 3.056, "cny": null, "egp": null, "eur": 4.7768, "gbp": 6.9379, "hkd": 0.489281, "idr": 0.00045, "inr": null, "jpy": 0.035793, "khr": 0.000947, "krw": 0.003217, "mmk": null, "npr": null, "nzd": null, "php": 0.068143, "pkr": null, "sar": 1.013252, "sgd": 2.2399, "thb": 0.096803, "twd": 0.11276, "usd": 3.8, "vnd": 0.000243, "xdr": 5.6992, "date": "2004-01-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2406, "cad": null, "chf": 3.0562, "cny": null, "egp": null, "eur": 4.7778, "gbp": 6.9396, "hkd": 0.489333, "idr": 0.00045, "inr": null, "jpy": 0.035798, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068161, "pkr": null, "sar": 1.013274, "sgd": 2.2406, "thb": 0.09684, "twd": null, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2386, "cad": null, "chf": 3.0221, "cny": null, "egp": null, "eur": 4.7348, "gbp": 6.8918, "hkd": 0.489189, "idr": 0.00045, "inr": null, "jpy": 0.035795, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068088, "pkr": null, "sar": 1.013274, "sgd": 2.2386, "thb": 0.096766, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9232, "bnd": 2.2396, "cad": 2.896, "chf": 3.0227, "cny": null, "egp": null, "eur": 4.7361, "gbp": 6.8938, "hkd": 0.489249, "idr": 0.00045, "inr": null, "jpy": 0.0358, "khr": 0.000947, "krw": 0.00323, "mmk": null, "npr": null, "nzd": null, "php": 0.068113, "pkr": null, "sar": 1.013279, "sgd": 2.2395, "thb": 0.096815, "twd": 0.11323, "usd": 3.8, "vnd": 0.000242, "xdr": 5.6626, "date": "2004-01-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2401, "cad": null, "chf": 3.023, "cny": null, "egp": null, "eur": 4.7371, "gbp": 6.8966, "hkd": 0.489309, "idr": 0.00045, "inr": null, "jpy": 0.035805, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068137, "pkr": null, "sar": 1.013377, "sgd": 2.2401, "thb": 0.096864, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2401, "cad": null, "chf": 3.0572, "cny": null, "egp": null, "eur": 4.7916, "gbp": 6.9396, "hkd": 0.489356, "idr": 0.000451, "inr": null, "jpy": 0.035879, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067985, "pkr": null, "sar": 1.013171, "sgd": 2.2401, "thb": 0.097037, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9539, "bnd": 2.2411, "cad": 2.9071, "chf": 3.058, "cny": null, "egp": null, "eur": 4.7931, "gbp": 6.9392, "hkd": 0.489382, "idr": 0.000451, "inr": null, "jpy": 0.035888, "khr": 0.000947, "krw": 0.00324, "mmk": null, "npr": null, "nzd": null, "php": 0.068, "pkr": null, "sar": 1.013252, "sgd": 2.241, "thb": 0.097063, "twd": 0.113841, "usd": 3.8, "vnd": 0.000242, "xdr": 5.6425, "date": "2004-01-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2416, "cad": null, "chf": 3.059, "cny": null, "egp": null, "eur": 4.7939, "gbp": 6.9396, "hkd": 0.489404, "idr": 0.000451, "inr": null, "jpy": 0.035896, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068015, "pkr": null, "sar": 1.013274, "sgd": 2.2416, "thb": 0.097087, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2356, "cad": null, "chf": 3.0266, "cny": null, "egp": null, "eur": 4.7371, "gbp": 6.9108, "hkd": 0.489045, "idr": 0.00045, "inr": null, "jpy": 0.035809, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067616, "pkr": null, "sar": 1.013274, "sgd": 2.2356, "thb": 0.096864, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-29", "rate_type": "buying"}, {"aed": null, "aud": 2.9327, "bnd": 2.2361, "cad": 2.8652, "chf": 3.0268, "cny": null, "egp": null, "eur": 4.7377, "gbp": 6.9132, "hkd": 0.489079, "idr": 0.00045, "inr": null, "jpy": 0.035814, "khr": 0.000947, "krw": 0.003235, "mmk": null, "npr": null, "nzd": null, "php": 0.067634, "pkr": null, "sar": 1.013279, "sgd": 2.236, "thb": 0.096902, "twd": 0.113875, "usd": 3.8, "vnd": 0.000242, "xdr": 5.6739, "date": "2004-01-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2366, "cad": null, "chf": 3.0276, "cny": null, "egp": null, "eur": 4.7393, "gbp": 6.9156, "hkd": 0.489117, "idr": 0.00045, "inr": null, "jpy": 0.035819, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067652, "pkr": null, "sar": 1.013377, "sgd": 2.2366, "thb": 0.096939, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2316, "cad": null, "chf": 3.0166, "cny": null, "egp": null, "eur": 4.7148, "gbp": 6.9013, "hkd": 0.488782, "idr": 0.00045, "inr": null, "jpy": 0.035852, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067815, "pkr": null, "sar": 1.013171, "sgd": 2.2316, "thb": 0.096692, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-30", "rate_type": "buying"}, {"aed": null, "aud": 2.9026, "bnd": 2.2321, "cad": 2.8547, "chf": 3.0172, "cny": null, "egp": null, "eur": 4.7152, "gbp": 6.9018, "hkd": 0.488809, "idr": 0.00045, "inr": null, "jpy": 0.035861, "khr": 0.000947, "krw": 0.003227, "mmk": null, "npr": null, "nzd": null, "php": 0.067827, "pkr": null, "sar": 1.013252, "sgd": 2.2323, "thb": 0.096729, "twd": 0.113807, "usd": 3.8, "vnd": 0.000242, "xdr": 5.652, "date": "2004-01-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2331, "cad": null, "chf": 3.0175, "cny": null, "egp": null, "eur": 4.717, "gbp": 6.9013, "hkd": 0.48883, "idr": 0.00045, "inr": null, "jpy": 0.035869, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067839, "pkr": null, "sar": 1.013274, "sgd": 2.2331, "thb": 0.096766, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2432, "cad": null, "chf": 3.0331, "cny": null, "egp": null, "eur": 4.7551, "gbp": 6.9735, "hkd": 0.488711, "idr": 0.00045, "inr": null, "jpy": 0.036046, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067676, "pkr": null, "sar": 1.013171, "sgd": 2.2432, "thb": 0.097186, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-04", "rate_type": "buying"}, {"aed": null, "aud": 2.8992, "bnd": 2.2432, "cad": 2.8415, "chf": 3.0333, "cny": null, "egp": null, "eur": 4.7549, "gbp": 6.9721, "hkd": 0.488777, "idr": 0.00045, "inr": null, "jpy": 0.036055, "khr": 0.000947, "krw": 0.003253, "mmk": null, "npr": null, "nzd": null, "php": 0.067694, "pkr": null, "sar": 1.013252, "sgd": 2.2434, "thb": 0.097236, "twd": 0.114217, "usd": 3.8, "vnd": 0.000242, "xdr": 5.629, "date": "2004-02-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2437, "cad": null, "chf": 3.034, "cny": null, "egp": null, "eur": 4.7551, "gbp": 6.9735, "hkd": 0.48883, "idr": 0.00045, "inr": null, "jpy": 0.036063, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067712, "pkr": null, "sar": 1.013274, "sgd": 2.2437, "thb": 0.097287, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2437, "cad": null, "chf": 3.0367, "cny": null, "egp": null, "eur": 4.7596, "gbp": 6.9541, "hkd": 0.488687, "idr": 0.000449, "inr": null, "jpy": 0.036009, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067634, "pkr": null, "sar": 1.013274, "sgd": 2.2437, "thb": 0.097287, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-05", "rate_type": "buying"}, {"aed": null, "aud": 2.8912, "bnd": 2.2437, "cad": 2.8448, "chf": 3.037, "cny": null, "egp": null, "eur": 4.7599, "gbp": 6.9572, "hkd": 0.488708, "idr": 0.000449, "inr": null, "jpy": 0.036017, "khr": 0.000947, "krw": 0.003255, "mmk": null, "npr": null, "nzd": null, "php": 0.067655, "pkr": null, "sar": 1.013279, "sgd": 2.2438, "thb": 0.097311, "twd": 0.114149, "usd": 3.8, "vnd": 0.000242, "xdr": 5.667, "date": "2004-02-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2442, "cad": null, "chf": 3.0377, "cny": null, "egp": null, "eur": 4.7596, "gbp": 6.9589, "hkd": 0.488735, "idr": 0.000449, "inr": null, "jpy": 0.036026, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067676, "pkr": null, "sar": 1.013377, "sgd": 2.2442, "thb": 0.097336, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2401, "cad": null, "chf": 3.0414, "cny": null, "egp": null, "eur": 4.7687, "gbp": 6.9735, "hkd": 0.488782, "idr": 0.000449, "inr": null, "jpy": 0.035815, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067906, "pkr": null, "sar": 1.013171, "sgd": 2.2401, "thb": 0.097212, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-06", "rate_type": "buying"}, {"aed": null, "aud": 2.9011, "bnd": 2.2411, "cad": 2.8397, "chf": 3.0417, "cny": null, "egp": null, "eur": 4.7703, "gbp": 6.9724, "hkd": 0.488815, "idr": 0.000449, "inr": null, "jpy": 0.03582, "khr": 0.000947, "krw": 0.003244, "mmk": null, "npr": null, "nzd": null, "php": 0.067924, "pkr": null, "sar": 1.013252, "sgd": 2.241, "thb": 0.097236, "twd": 0.114149, "usd": 3.8, "vnd": 0.000242, "xdr": 5.6699, "date": "2004-02-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2416, "cad": null, "chf": 3.0423, "cny": null, "egp": null, "eur": 4.771, "gbp": 6.9735, "hkd": 0.488854, "idr": 0.00045, "inr": null, "jpy": 0.035825, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067942, "pkr": null, "sar": 1.013274, "sgd": 2.2416, "thb": 0.097261, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2517, "cad": null, "chf": 3.0817, "cny": null, "egp": null, "eur": 4.8309, "gbp": 7.0373, "hkd": 0.489021, "idr": 0.00045, "inr": null, "jpy": 0.035947, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067966, "pkr": null, "sar": 1.013274, "sgd": 2.2517, "thb": 0.097287, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-09", "rate_type": "buying"}, {"aed": null, "aud": 2.9437, "bnd": 2.2528, "cad": 2.8729, "chf": 3.082, "cny": null, "egp": null, "eur": 4.8308, "gbp": 7.0393, "hkd": 0.489054, "idr": 0.00045, "inr": null, "jpy": 0.035956, "khr": 0.000947, "krw": 0.003256, "mmk": null, "npr": null, "nzd": null, "php": 0.067988, "pkr": null, "sar": 1.013279, "sgd": 2.2525, "thb": 0.097311, "twd": 0.114424, "usd": 3.8, "vnd": 0.000242, "xdr": 5.6532, "date": "2004-02-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2533, "cad": null, "chf": 3.0826, "cny": null, "egp": null, "eur": 4.8309, "gbp": 7.0423, "hkd": 0.489093, "idr": 0.00045, "inr": null, "jpy": 0.035964, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068009, "pkr": null, "sar": 1.013377, "sgd": 2.2533, "thb": 0.097336, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2578, "cad": null, "chf": 3.0845, "cny": null, "egp": null, "eur": 4.8403, "gbp": 7.0822, "hkd": 0.489141, "idr": 0.000451, "inr": null, "jpy": 0.035968, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067948, "pkr": null, "sar": 1.013274, "sgd": 2.2578, "thb": 0.097361, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-10", "rate_type": "buying"}, {"aed": null, "aud": 2.9615, "bnd": 2.2584, "cad": 2.8676, "chf": 3.0855, "cny": null, "egp": null, "eur": 4.841, "gbp": 7.0851, "hkd": 0.489171, "idr": 0.000451, "inr": null, "jpy": 0.035973, "khr": 0.000947, "krw": 0.003269, "mmk": null, "npr": null, "nzd": null, "php": 0.06796, "pkr": null, "sar": 1.013279, "sgd": 2.2583, "thb": 0.097423, "twd": 0.114562, "usd": 3.8, "vnd": 0.000242, "xdr": 5.7033, "date": "2004-02-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2589, "cad": null, "chf": 3.0864, "cny": null, "egp": null, "eur": 4.8426, "gbp": 7.0872, "hkd": 0.489189, "idr": 0.000451, "inr": null, "jpy": 0.035978, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067973, "pkr": null, "sar": 1.013377, "sgd": 2.2589, "thb": 0.097486, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2691, "cad": null, "chf": 3.0741, "cny": null, "egp": null, "eur": 4.8239, "gbp": 7.1073, "hkd": 0.489045, "idr": 0.000452, "inr": null, "jpy": 0.036012, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067991, "pkr": null, "sar": 1.013171, "sgd": 2.2691, "thb": 0.097536, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9623, "bnd": 2.2701, "cad": 2.8546, "chf": 3.0748, "cny": null, "egp": null, "eur": 4.8247, "gbp": 7.1075, "hkd": 0.489067, "idr": 0.000452, "inr": null, "jpy": 0.036026, "khr": 0.000947, "krw": 0.003273, "mmk": null, "npr": null, "nzd": null, "php": 0.068003, "pkr": null, "sar": 1.013252, "sgd": 2.27, "thb": 0.097574, "twd": 0.114735, "usd": 3.8, "vnd": 0.000242, "xdr": 5.7163, "date": "2004-02-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2707, "cad": null, "chf": 3.075, "cny": null, "egp": null, "eur": 4.8263, "gbp": 7.1073, "hkd": 0.489093, "idr": 0.000452, "inr": null, "jpy": 0.036039, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068015, "pkr": null, "sar": 1.013274, "sgd": 2.2707, "thb": 0.097611, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2727, "cad": null, "chf": 3.0902, "cny": null, "egp": null, "eur": 4.878, "gbp": 7.1891, "hkd": 0.489069, "idr": 0.000451, "inr": null, "jpy": 0.03607, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067881, "pkr": null, "sar": 1.013171, "sgd": 2.2727, "thb": 0.097762, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9908, "bnd": 2.2727, "cad": 2.8894, "chf": 3.0908, "cny": null, "egp": null, "eur": 4.879, "gbp": 7.1913, "hkd": 0.489142, "idr": 0.000452, "inr": null, "jpy": 0.036079, "khr": 0.000947, "krw": 0.003275, "mmk": null, "npr": null, "nzd": null, "php": 0.0679, "pkr": null, "sar": 1.013252, "sgd": 2.2729, "thb": 0.097774, "twd": 0.114769, "usd": 3.8, "vnd": 0.000242, "xdr": 5.6983, "date": "2004-02-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2732, "cad": null, "chf": 3.0912, "cny": null, "egp": null, "eur": 4.8804, "gbp": 7.1942, "hkd": 0.489213, "idr": 0.000452, "inr": null, "jpy": 0.036087, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067918, "pkr": null, "sar": 1.013274, "sgd": 2.2732, "thb": 0.097787, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2691, "cad": null, "chf": 3.0874, "cny": null, "egp": null, "eur": 4.8662, "gbp": 7.1891, "hkd": 0.488974, "idr": 0.000451, "inr": null, "jpy": 0.036039, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067748, "pkr": null, "sar": 1.013171, "sgd": 2.2691, "thb": 0.097561, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-13", "rate_type": "buying"}, {"aed": null, "aud": 3.0041, "bnd": 2.2701, "cad": 2.8736, "chf": 3.0884, "cny": null, "egp": null, "eur": 4.8674, "gbp": 7.1883, "hkd": 0.489029, "idr": 0.000451, "inr": null, "jpy": 0.036053, "khr": 0.000947, "krw": 0.003274, "mmk": null, "npr": null, "nzd": null, "php": 0.067754, "pkr": null, "sar": 1.013252, "sgd": 2.27, "thb": 0.097599, "twd": 0.114683, "usd": 3.8, "vnd": 0.000242, "xdr": 5.7322, "date": "2004-02-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2707, "cad": null, "chf": 3.0893, "cny": null, "egp": null, "eur": 4.8685, "gbp": 7.1891, "hkd": 0.489093, "idr": 0.000451, "inr": null, "jpy": 0.036067, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06776, "pkr": null, "sar": 1.013274, "sgd": 2.2707, "thb": 0.097636, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2691, "cad": null, "chf": 3.0675, "cny": null, "egp": null, "eur": 4.8379, "gbp": 7.1582, "hkd": 0.488998, "idr": 0.000452, "inr": null, "jpy": 0.036026, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06776, "pkr": null, "sar": 1.013171, "sgd": 2.2691, "thb": 0.097561, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-16", "rate_type": "buying"}, {"aed": null, "aud": 3.003, "bnd": 2.2696, "cad": 2.8878, "chf": 3.0687, "cny": null, "egp": null, "eur": 4.8385, "gbp": 7.1588, "hkd": 0.489035, "idr": 0.000453, "inr": null, "jpy": 0.036034, "khr": 0.000947, "krw": 0.003283, "mmk": null, "npr": null, "nzd": null, "php": 0.067778, "pkr": null, "sar": 1.013252, "sgd": 2.2699, "thb": 0.097611, "twd": 0.114804, "usd": 3.8, "vnd": 0.000242, "xdr": 5.7321, "date": "2004-02-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2707, "cad": null, "chf": 3.0694, "cny": null, "egp": null, "eur": 4.8403, "gbp": 7.1582, "hkd": 0.489069, "idr": 0.000453, "inr": null, "jpy": 0.036043, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067797, "pkr": null, "sar": 1.013274, "sgd": 2.2707, "thb": 0.097661, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2655, "cad": null, "chf": 3.0788, "cny": null, "egp": null, "eur": 4.852, "gbp": 7.1788, "hkd": 0.489021, "idr": 0.000452, "inr": null, "jpy": 0.035958, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067706, "pkr": null, "sar": 1.013274, "sgd": 2.2655, "thb": 0.097311, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-02-17", "rate_type": "buying"}, {"aed": null, "aud": 3.0215, "bnd": 2.266, "cad": 2.8915, "chf": 3.0798, "cny": null, "egp": null, "eur": 4.8528, "gbp": 7.1816, "hkd": 0.489048, "idr": 0.000452, "inr": null, "jpy": 0.035964, "khr": 0.000947, "krw": 0.00328, "mmk": null, "npr": null, "nzd": null, "php": 0.067715, "pkr": null, "sar": null, "sgd": 2.2662, "thb": 0.097349, "twd": 0.114804, "usd": 3.8, "vnd": 0.000242, "xdr": 5.7167, "date": "2004-02-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2671, "cad": null, "chf": 3.0807, "cny": null, "egp": null, "eur": 4.8544, "gbp": 7.1839, "hkd": 0.489069, "idr": 0.000452, "inr": null, "jpy": 0.035971, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067724, "pkr": null, "sar": 1.013377, "sgd": 2.2671, "thb": 0.097386, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2681, "cad": null, "chf": 3.1027, "cny": null, "egp": null, "eur": 4.8828, "gbp": 7.2516, "hkd": 0.48895, "idr": 0.000452, "inr": null, "jpy": 0.035941, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067736, "pkr": null, "sar": 1.013274, "sgd": 2.2681, "thb": 0.097311, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-18", "rate_type": "buying"}, {"aed": null, "aud": 3.0315, "bnd": 2.2686, "cad": 2.8998, "chf": 3.1038, "cny": null, "egp": null, "eur": 4.8851, "gbp": 7.2506, "hkd": 0.489016, "idr": 0.000452, "inr": null, "jpy": 0.035949, "khr": 0.000947, "krw": 0.003289, "mmk": null, "npr": null, "nzd": null, "php": 0.067748, "pkr": null, "sar": 1.013279, "sgd": 2.2687, "thb": 0.097336, "twd": 0.114804, "usd": 3.8, "vnd": 0.000242, "xdr": 5.7444, "date": "2004-02-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2691, "cad": null, "chf": 3.1046, "cny": null, "egp": null, "eur": 4.8876, "gbp": 7.2516, "hkd": 0.489069, "idr": 0.000452, "inr": null, "jpy": 0.035958, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06776, "pkr": null, "sar": 1.013377, "sgd": 2.2691, "thb": 0.097361, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.263, "cad": null, "chf": 3.0665, "cny": null, "egp": null, "eur": 4.8333, "gbp": 7.1891, "hkd": 0.488974, "idr": 0.000451, "inr": null, "jpy": 0.035637, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067621, "pkr": null, "sar": 1.013274, "sgd": 2.263, "thb": 0.097162, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-19", "rate_type": "buying"}, {"aed": null, "aud": 3.0083, "bnd": 2.2635, "cad": 2.8719, "chf": 3.0676, "cny": null, "egp": null, "eur": 4.8353, "gbp": 7.1925, "hkd": 0.488998, "idr": 0.000451, "inr": null, "jpy": 0.035642, "khr": 0.000947, "krw": 0.003273, "mmk": null, "npr": null, "nzd": null, "php": 0.067634, "pkr": null, "sar": 1.013252, "sgd": 2.2634, "thb": 0.097199, "twd": 0.114648, "usd": 3.8, "vnd": 0.000242, "xdr": 5.7437, "date": "2004-02-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.264, "cad": null, "chf": 3.0684, "cny": null, "egp": null, "eur": 4.8356, "gbp": 7.1942, "hkd": 0.489021, "idr": 0.000452, "inr": null, "jpy": 0.035647, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067646, "pkr": null, "sar": 1.013274, "sgd": 2.264, "thb": 0.097237, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2584, "cad": null, "chf": 3.0713, "cny": null, "egp": null, "eur": 4.8426, "gbp": 7.2098, "hkd": 0.488854, "idr": 0.000451, "inr": null, "jpy": 0.035405, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067478, "pkr": null, "sar": 1.013274, "sgd": 2.2584, "thb": 0.097087, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-02-20", "rate_type": "buying"}, {"aed": null, "aud": 2.9995, "bnd": 2.2589, "cad": 2.8609, "chf": 3.0716, "cny": null, "egp": null, "eur": 4.8437, "gbp": 7.2122, "hkd": 0.488891, "idr": 0.000451, "inr": null, "jpy": 0.035413, "khr": 0.000947, "krw": 0.00326, "mmk": null, "npr": null, "nzd": null, "php": 0.06749, "pkr": null, "sar": 1.013279, "sgd": 2.2589, "thb": 0.097149, "twd": 0.114527, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7012, "date": "2004-02-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2594, "cad": null, "chf": 3.0722, "cny": null, "egp": null, "eur": 4.845, "gbp": 7.215, "hkd": 0.488926, "idr": 0.000452, "inr": null, "jpy": 0.035421, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067501, "pkr": null, "sar": 1.013377, "sgd": 2.2594, "thb": 0.097212, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-02-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2391, "cad": null, "chf": 3.0157, "cny": null, "egp": null, "eur": 4.7596, "gbp": 7.0771, "hkd": 0.488663, "idr": 0.000449, "inr": null, "jpy": 0.034965, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067568, "pkr": null, "sar": 1.013274, "sgd": 2.2391, "thb": 0.096766, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-02-24", "rate_type": "buying"}, {"aed": null, "aud": 2.9368, "bnd": 2.2401, "cad": 2.8404, "chf": 3.0167, "cny": null, "egp": null, "eur": 4.7608, "gbp": 7.0792, "hkd": 0.488689, "idr": 0.000449, "inr": null, "jpy": 0.034973, "khr": 0.000947, "krw": 0.003228, "mmk": null, "npr": null, "nzd": null, "php": 0.06758, "pkr": null, "sar": 1.013293, "sgd": 2.2399, "thb": 0.096815, "twd": 0.114114, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6805, "date": "2004-02-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2406, "cad": null, "chf": 3.0175, "cny": null, "egp": null, "eur": 4.7619, "gbp": 7.0822, "hkd": 0.488711, "idr": 0.000449, "inr": null, "jpy": 0.034981, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067592, "pkr": null, "sar": 1.013377, "sgd": 2.2406, "thb": 0.096864, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-02-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2502, "cad": null, "chf": 3.0618, "cny": null, "egp": null, "eur": 4.8239, "gbp": 7.1891, "hkd": 0.488448, "idr": 0.00045, "inr": null, "jpy": 0.03514, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067579, "pkr": null, "sar": 1.013274, "sgd": 2.2502, "thb": 0.096989, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-02-25", "rate_type": "buying"}, {"aed": null, "aud": 2.9665, "bnd": 2.2507, "cad": 2.86, "chf": 3.0622, "cny": null, "egp": null, "eur": 4.8239, "gbp": 7.189, "hkd": 0.488476, "idr": 0.00045, "inr": null, "jpy": 0.035148, "khr": 0.000947, "krw": 0.003247, "mmk": null, "npr": null, "nzd": null, "php": 0.06764, "pkr": null, "sar": 1.013333, "sgd": 2.2507, "thb": 0.097013, "twd": 0.114355, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6702, "date": "2004-02-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2512, "cad": null, "chf": 3.0628, "cny": null, "egp": null, "eur": 4.8239, "gbp": 7.1891, "hkd": 0.488496, "idr": 0.00045, "inr": null, "jpy": 0.035156, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0677, "pkr": null, "sar": 1.013377, "sgd": 2.2512, "thb": 0.097037, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-02-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2422, "cad": null, "chf": 3.0184, "cny": null, "egp": null, "eur": 4.7529, "gbp": 7.1327, "hkd": 0.488353, "idr": 0.00045, "inr": null, "jpy": 0.034882, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06752, "pkr": null, "sar": 1.013274, "sgd": 2.2422, "thb": 0.09679, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-02-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9368, "bnd": 2.2427, "cad": 2.8442, "chf": 3.0186, "cny": null, "egp": null, "eur": 4.7532, "gbp": 7.1347, "hkd": 0.488394, "idr": 0.00045, "inr": null, "jpy": 0.034894, "khr": 0.000947, "krw": 0.003236, "mmk": null, "npr": null, "nzd": null, "php": 0.067529, "pkr": null, "sar": 1.013333, "sgd": 2.2428, "thb": 0.096828, "twd": 0.114217, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6818, "date": "2004-02-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2437, "cad": null, "chf": 3.0193, "cny": null, "egp": null, "eur": 4.7551, "gbp": 7.1378, "hkd": 0.488424, "idr": 0.00045, "inr": null, "jpy": 0.034907, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067537, "pkr": null, "sar": 1.013377, "sgd": 2.2437, "thb": 0.096864, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-02-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2306, "cad": null, "chf": 2.9985, "cny": null, "egp": null, "eur": 4.7281, "gbp": 7.0822, "hkd": 0.48821, "idr": 0.000449, "inr": null, "jpy": 0.034697, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067454, "pkr": null, "sar": 1.013274, "sgd": 2.2306, "thb": 0.096545, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-02-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9327, "bnd": 2.2311, "cad": 2.8262, "chf": 2.9991, "cny": null, "egp": null, "eur": 4.7297, "gbp": 7.0819, "hkd": 0.488231, "idr": 0.000449, "inr": null, "jpy": 0.034703, "khr": 0.000947, "krw": 0.003227, "mmk": null, "npr": null, "nzd": null, "php": 0.067466, "pkr": null, "sar": 1.013333, "sgd": 2.2311, "thb": 0.096594, "twd": 0.113909, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6254, "date": "2004-02-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2316, "cad": null, "chf": 2.9994, "cny": null, "egp": null, "eur": 4.7304, "gbp": 7.0822, "hkd": 0.488257, "idr": 0.000449, "inr": null, "jpy": 0.03471, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067478, "pkr": null, "sar": 1.013377, "sgd": 2.2316, "thb": 0.096643, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-02-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2366, "cad": null, "chf": 3.0148, "cny": null, "egp": null, "eur": 4.7551, "gbp": 7.1124, "hkd": 0.48821, "idr": 0.00045, "inr": null, "jpy": 0.034748, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067496, "pkr": null, "sar": 1.013274, "sgd": 2.2366, "thb": 0.096766, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-01", "rate_type": "buying"}, {"aed": null, "aud": 2.9475, "bnd": 2.2371, "cad": 2.8457, "chf": 3.0158, "cny": null, "egp": null, "eur": 4.7555, "gbp": 7.1138, "hkd": 0.488231, "idr": 0.00045, "inr": null, "jpy": 0.034756, "khr": 0.000947, "krw": 0.003224, "mmk": null, "npr": null, "nzd": null, "php": 0.067502, "pkr": null, "sar": 1.013306, "sgd": 2.2373, "thb": 0.096828, "twd": 0.114046, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6243, "date": "2004-03-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2381, "cad": null, "chf": 3.0166, "cny": null, "egp": null, "eur": 4.7574, "gbp": 7.1124, "hkd": 0.488257, "idr": 0.00045, "inr": null, "jpy": 0.034764, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067507, "pkr": null, "sar": 1.013377, "sgd": 2.2381, "thb": 0.096889, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2311, "cad": null, "chf": 2.9922, "cny": null, "egp": null, "eur": 4.7259, "gbp": 7.0972, "hkd": 0.488162, "idr": 0.000448, "inr": null, "jpy": 0.03484, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067532, "pkr": null, "sar": 1.013274, "sgd": 2.2311, "thb": 0.096742, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-02", "rate_type": "buying"}, {"aed": null, "aud": 2.9353, "bnd": 2.2316, "cad": 2.8355, "chf": 2.9932, "cny": null, "egp": null, "eur": 4.7264, "gbp": 7.0959, "hkd": 0.4882, "idr": 0.000449, "inr": null, "jpy": 0.034848, "khr": 0.000947, "krw": 0.003238, "mmk": null, "npr": null, "nzd": null, "php": 0.067544, "pkr": null, "sar": 1.013306, "sgd": 2.2316, "thb": 0.096791, "twd": 0.114152, "usd": 3.8, "vnd": 0.000241, "xdr": 5.642, "date": "2004-03-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2321, "cad": null, "chf": 2.994, "cny": null, "egp": null, "eur": 4.7281, "gbp": 7.0972, "hkd": 0.488234, "idr": 0.000449, "inr": null, "jpy": 0.034856, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067556, "pkr": null, "sar": 1.013377, "sgd": 2.2321, "thb": 0.09684, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2232, "cad": null, "chf": 2.924, "cny": null, "egp": null, "eur": 4.6296, "gbp": 6.9784, "hkd": 0.487829, "idr": 0.000445, "inr": null, "jpy": 0.034489, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067568, "pkr": null, "sar": 1.013274, "sgd": 2.2232, "thb": 0.096398, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-03", "rate_type": "buying"}, {"aed": null, "aud": 2.8692, "bnd": 2.2237, "cad": 2.8199, "chf": 2.9245, "cny": null, "egp": null, "eur": 4.6309, "gbp": 6.9789, "hkd": 0.487849, "idr": 0.000446, "inr": null, "jpy": 0.034497, "khr": 0.000947, "krw": 0.003266, "mmk": null, "npr": null, "nzd": null, "php": 0.067586, "pkr": null, "sar": 1.013306, "sgd": 2.2238, "thb": 0.096459, "twd": 0.113875, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6207, "date": "2004-03-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2242, "cad": null, "chf": 2.9248, "cny": null, "egp": null, "eur": 4.6318, "gbp": 6.9784, "hkd": 0.487876, "idr": 0.000446, "inr": null, "jpy": 0.034505, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067604, "pkr": null, "sar": 1.013377, "sgd": 2.2242, "thb": 0.09652, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2237, "cad": null, "chf": 2.9283, "cny": null, "egp": null, "eur": 4.6232, "gbp": 6.9444, "hkd": 0.487615, "idr": 0.000444, "inr": null, "jpy": 0.034492, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067579, "pkr": null, "sar": 1.013274, "sgd": 2.2237, "thb": 0.096178, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-04", "rate_type": "buying"}, {"aed": null, "aud": 2.8517, "bnd": 2.2237, "cad": 2.8304, "chf": 2.9286, "cny": null, "egp": null, "eur": 4.6237, "gbp": 6.9432, "hkd": 0.48768, "idr": 0.000444, "inr": null, "jpy": 0.034498, "khr": 0.000947, "krw": 0.003243, "mmk": null, "npr": null, "nzd": null, "php": 0.067598, "pkr": null, "sar": 1.013293, "sgd": 2.2239, "thb": 0.096227, "twd": 0.113977, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5653, "date": "2004-03-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2242, "cad": null, "chf": 2.9291, "cny": null, "egp": null, "eur": 4.6253, "gbp": 6.9444, "hkd": 0.487734, "idr": 0.000444, "inr": null, "jpy": 0.034505, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067616, "pkr": null, "sar": 1.013377, "sgd": 2.2242, "thb": 0.096276, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2139, "cad": null, "chf": 2.9386, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.9252, "hkd": 0.487615, "idr": 0.000442, "inr": null, "jpy": 0.034124, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067465, "pkr": null, "sar": 1.013274, "sgd": 2.2139, "thb": 0.096008, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-05", "rate_type": "buying"}, {"aed": null, "aud": 2.851, "bnd": 2.2143, "cad": 2.8462, "chf": 2.939, "cny": null, "egp": null, "eur": 4.6358, "gbp": 6.9246, "hkd": 0.487642, "idr": 0.000443, "inr": null, "jpy": 0.034131, "khr": 0.000947, "krw": 0.003235, "mmk": null, "npr": null, "nzd": null, "php": 0.067511, "pkr": null, "sar": 1.013306, "sgd": 2.2143, "thb": 0.096044, "twd": 0.113807, "usd": 3.8, "vnd": 0.000241, "xdr": 5.577, "date": "2004-03-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2148, "cad": null, "chf": 2.9394, "cny": null, "egp": null, "eur": 4.6361, "gbp": 6.9252, "hkd": 0.487662, "idr": 0.000443, "inr": null, "jpy": 0.034139, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067556, "pkr": null, "sar": 1.013377, "sgd": 2.2148, "thb": 0.096081, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2178, "cad": null, "chf": 2.9727, "cny": null, "egp": null, "eur": 4.697, "gbp": 7.0077, "hkd": 0.487876, "idr": 0.000442, "inr": null, "jpy": 0.033871, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06746, "pkr": null, "sar": 1.013274, "sgd": 2.2178, "thb": 0.096032, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-08", "rate_type": "buying"}, {"aed": null, "aud": 2.873, "bnd": 2.2183, "cad": 2.8719, "chf": 2.973, "cny": null, "egp": null, "eur": 4.6985, "gbp": 7.0097, "hkd": 0.487883, "idr": 0.000442, "inr": null, "jpy": 0.033883, "khr": 0.000947, "krw": 0.003238, "mmk": null, "npr": null, "nzd": null, "php": 0.067469, "pkr": null, "sar": 1.013293, "sgd": 2.2183, "thb": 0.096069, "twd": 0.113705, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5659, "date": "2004-03-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2188, "cad": null, "chf": 2.9735, "cny": null, "egp": null, "eur": 4.6992, "gbp": 7.0126, "hkd": 0.4879, "idr": 0.000442, "inr": null, "jpy": 0.033895, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067478, "pkr": null, "sar": 1.013377, "sgd": 2.2188, "thb": 0.096105, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2336, "cad": null, "chf": 2.9913, "cny": null, "egp": null, "eur": 4.7259, "gbp": 7.0572, "hkd": 0.48771, "idr": 0.000445, "inr": null, "jpy": 0.034188, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067688, "pkr": null, "sar": 1.013171, "sgd": 2.2336, "thb": 0.096618, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-09", "rate_type": "buying"}, {"aed": null, "aud": 2.9, "bnd": 2.2341, "cad": 2.8809, "chf": 2.9915, "cny": null, "egp": null, "eur": 4.7278, "gbp": 7.056, "hkd": 0.48773, "idr": 0.000445, "inr": null, "jpy": 0.034196, "khr": 0.000947, "krw": 0.003255, "mmk": null, "npr": null, "nzd": null, "php": 0.067712, "pkr": null, "sar": 1.013266, "sgd": 2.2342, "thb": 0.096655, "twd": 0.11408, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6007, "date": "2004-03-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2346, "cad": null, "chf": 2.9922, "cny": null, "egp": null, "eur": 4.7281, "gbp": 7.0572, "hkd": 0.487757, "idr": 0.000445, "inr": null, "jpy": 0.034203, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067736, "pkr": null, "sar": 1.013377, "sgd": 2.2346, "thb": 0.096692, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2232, "cad": null, "chf": 2.9665, "cny": null, "egp": null, "eur": 4.6773, "gbp": 6.9444, "hkd": 0.487686, "idr": 0.000443, "inr": null, "jpy": 0.034142, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067646, "pkr": null, "sar": 1.013274, "sgd": 2.2232, "thb": 0.096447, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-10", "rate_type": "buying"}, {"aed": null, "aud": 2.8741, "bnd": 2.2237, "cad": 2.8667, "chf": 2.9668, "cny": null, "egp": null, "eur": 4.6786, "gbp": 6.9439, "hkd": 0.487711, "idr": 0.000443, "inr": null, "jpy": 0.03415, "khr": 0.000947, "krw": 0.003242, "mmk": null, "npr": null, "nzd": null, "php": 0.067652, "pkr": null, "sar": 1.013279, "sgd": 2.2239, "thb": 0.096483, "twd": 0.114012, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6007, "date": "2004-03-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2247, "cad": null, "chf": 2.9674, "cny": null, "egp": null, "eur": 4.6795, "gbp": 6.9444, "hkd": 0.487734, "idr": 0.000443, "inr": null, "jpy": 0.034157, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067658, "pkr": null, "sar": 1.013274, "sgd": 2.2247, "thb": 0.09652, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2178, "cad": null, "chf": 2.9429, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.8353, "hkd": 0.487567, "idr": 0.00044, "inr": null, "jpy": 0.034302, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06752, "pkr": null, "sar": 1.013274, "sgd": 2.2178, "thb": 0.096398, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-11", "rate_type": "buying"}, {"aed": null, "aud": 2.8206, "bnd": 2.2183, "cad": 2.8639, "chf": 2.9431, "cny": null, "egp": null, "eur": 4.6335, "gbp": 6.8345, "hkd": 0.487598, "idr": 0.00044, "inr": null, "jpy": 0.03431, "khr": 0.000947, "krw": 0.003252, "mmk": null, "npr": null, "nzd": null, "php": 0.067529, "pkr": null, "sar": 1.013306, "sgd": 2.2183, "thb": 0.096447, "twd": 0.113909, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5816, "date": "2004-03-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2188, "cad": null, "chf": 2.9438, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.8353, "hkd": 0.487638, "idr": 0.00044, "inr": null, "jpy": 0.034318, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067537, "pkr": null, "sar": 1.013377, "sgd": 2.2188, "thb": 0.096495, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2227, "cad": null, "chf": 2.9833, "cny": null, "egp": null, "eur": 4.6664, "gbp": 6.8399, "hkd": 0.487424, "idr": 0.000441, "inr": null, "jpy": 0.034244, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06752, "pkr": null, "sar": 1.013274, "sgd": 2.2227, "thb": 0.096422, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-12", "rate_type": "buying"}, {"aed": null, "aud": 2.7613, "bnd": 2.2227, "cad": 2.8792, "chf": 2.9843, "cny": null, "egp": null, "eur": 4.6679, "gbp": 6.8398, "hkd": 0.487461, "idr": 0.000441, "inr": null, "jpy": 0.034256, "khr": 0.000947, "krw": 0.003226, "mmk": null, "npr": null, "nzd": null, "php": 0.067532, "pkr": null, "sar": 1.013279, "sgd": 2.2229, "thb": 0.096447, "twd": 0.113671, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5686, "date": "2004-03-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2232, "cad": null, "chf": 2.9851, "cny": null, "egp": null, "eur": 4.6685, "gbp": 6.8399, "hkd": 0.487496, "idr": 0.000441, "inr": null, "jpy": 0.034268, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067543, "pkr": null, "sar": 1.013274, "sgd": 2.2232, "thb": 0.096471, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2178, "cad": null, "chf": 2.9656, "cny": null, "egp": null, "eur": 4.6447, "gbp": 6.8446, "hkd": 0.487591, "idr": 0.000439, "inr": null, "jpy": 0.034296, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067496, "pkr": null, "sar": 1.013274, "sgd": 2.2178, "thb": 0.0963, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-15", "rate_type": "buying"}, {"aed": null, "aud": 2.7886, "bnd": 2.2183, "cad": 2.8468, "chf": 2.9659, "cny": null, "egp": null, "eur": 4.6449, "gbp": 6.8448, "hkd": 0.48763, "idr": 0.000439, "inr": null, "jpy": 0.034304, "khr": 0.000947, "krw": 0.003228, "mmk": null, "npr": null, "nzd": null, "php": 0.067508, "pkr": null, "sar": 1.01328, "sgd": 2.2182, "thb": 0.096337, "twd": 0.113705, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5613, "date": "2004-03-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2188, "cad": null, "chf": 2.9665, "cny": null, "egp": null, "eur": 4.6447, "gbp": 6.8446, "hkd": 0.487662, "idr": 0.00044, "inr": null, "jpy": 0.034312, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06752, "pkr": null, "sar": 1.013274, "sgd": 2.2188, "thb": 0.096373, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 2.9806, "cny": null, "egp": null, "eur": 4.662, "gbp": 6.854, "hkd": 0.487638, "idr": 0.000441, "inr": null, "jpy": 0.034498, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067526, "pkr": null, "sar": 1.013274, "sgd": 2.2257, "thb": 0.096154, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-16", "rate_type": "buying"}, {"aed": null, "aud": 2.8019, "bnd": 2.2262, "cad": 2.8491, "chf": 2.9812, "cny": null, "egp": null, "eur": 4.662, "gbp": 6.8539, "hkd": 0.4877, "idr": 0.000441, "inr": null, "jpy": 0.034506, "khr": 0.000947, "krw": 0.003243, "mmk": null, "npr": null, "nzd": null, "php": 0.067532, "pkr": null, "sar": 1.0133, "sgd": 2.2261, "thb": 0.096203, "twd": 0.11394, "usd": 3.8, "vnd": 0.000241, "xdr": 5.577, "date": "2004-03-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2267, "cad": null, "chf": 2.9815, "cny": null, "egp": null, "eur": 4.662, "gbp": 6.854, "hkd": 0.487686, "idr": 0.000441, "inr": null, "jpy": 0.034514, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067537, "pkr": null, "sar": 1.013377, "sgd": 2.2267, "thb": 0.096251, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2331, "cad": null, "chf": 2.9771, "cny": null, "egp": null, "eur": 4.6685, "gbp": 6.9061, "hkd": 0.487662, "idr": 0.000443, "inr": null, "jpy": 0.034968, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067574, "pkr": null, "sar": 1.013274, "sgd": 2.2331, "thb": 0.096422, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8019, "bnd": 2.2331, "cad": 2.8491, "chf": 2.9812, "cny": null, "egp": null, "eur": 4.662, "gbp": 6.8539, "hkd": 0.487661, "idr": 0.000441, "inr": null, "jpy": 0.034506, "khr": 0.000947, "krw": 0.003243, "mmk": null, "npr": null, "nzd": null, "php": 0.067532, "pkr": null, "sar": 1.013306, "sgd": 2.2261, "thb": 0.096203, "twd": 0.113943, "usd": 3.8, "vnd": 0.000241, "xdr": 5.577, "date": "2004-03-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2336, "cad": null, "chf": 2.978, "cny": null, "egp": null, "eur": 4.6707, "gbp": 6.9061, "hkd": 0.487734, "idr": 0.000444, "inr": null, "jpy": 0.034984, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067585, "pkr": null, "sar": 1.013377, "sgd": 2.2336, "thb": 0.096447, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2452, "cad": null, "chf": 2.9842, "cny": null, "egp": null, "eur": 4.662, "gbp": 6.9348, "hkd": 0.48771, "idr": 0.000445, "inr": null, "jpy": 0.035418, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067532, "pkr": null, "sar": 1.013274, "sgd": 2.2452, "thb": 0.0963, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-03-18", "rate_type": "buying"}, {"aed": null, "aud": 2.8297, "bnd": 2.2457, "cad": 2.8414, "chf": 2.9853, "cny": null, "egp": null, "eur": 4.6636, "gbp": 6.9377, "hkd": 0.487749, "idr": 0.000445, "inr": null, "jpy": 0.035426, "khr": 0.000947, "krw": 0.003279, "mmk": null, "npr": null, "nzd": null, "php": 0.067544, "pkr": null, "sar": 1.013279, "sgd": 2.2457, "thb": 0.096324, "twd": 0.11432, "usd": 3.8, "vnd": 0.000242, "xdr": 5.577, "date": "2004-03-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2462, "cad": null, "chf": 2.986, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.9396, "hkd": 0.487781, "idr": 0.000445, "inr": null, "jpy": 0.035434, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067556, "pkr": null, "sar": 1.013274, "sgd": 2.2462, "thb": 0.096349, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-03-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2432, "cad": null, "chf": 3.0184, "cny": null, "egp": null, "eur": 4.7059, "gbp": 6.9686, "hkd": 0.487638, "idr": 0.000443, "inr": null, "jpy": 0.035428, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067454, "pkr": null, "sar": 1.013274, "sgd": 2.2432, "thb": 0.096373, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8422, "bnd": 2.2437, "cad": 2.8603, "chf": 3.0191, "cny": null, "egp": null, "eur": 4.7059, "gbp": 6.9698, "hkd": 0.48766, "idr": 0.000444, "inr": null, "jpy": 0.035436, "khr": 0.000947, "krw": 0.003276, "mmk": null, "npr": null, "nzd": null, "php": 0.067463, "pkr": null, "sar": 1.0133, "sgd": 2.2437, "thb": 0.096435, "twd": 0.114424, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6013, "date": "2004-03-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2442, "cad": null, "chf": 3.0193, "cny": null, "egp": null, "eur": 4.7059, "gbp": 6.9686, "hkd": 0.487686, "idr": 0.000444, "inr": null, "jpy": 0.035444, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067471, "pkr": null, "sar": 1.013274, "sgd": 2.2442, "thb": 0.096495, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2411, "cad": null, "chf": 2.9815, "cny": null, "egp": null, "eur": 4.649, "gbp": 6.9541, "hkd": 0.487591, "idr": 0.000444, "inr": null, "jpy": 0.035332, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067364, "pkr": null, "sar": 1.013274, "sgd": 2.2411, "thb": 0.096203, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-22", "rate_type": "buying"}, {"aed": null, "aud": 2.8293, "bnd": 2.2416, "cad": 2.8464, "chf": 2.9824, "cny": null, "egp": null, "eur": 4.6503, "gbp": 6.9565, "hkd": 0.487611, "idr": 0.000444, "inr": null, "jpy": 0.035341, "khr": 0.000947, "krw": 0.003275, "mmk": null, "npr": null, "nzd": null, "php": 0.067382, "pkr": null, "sar": 1.013279, "sgd": 2.2419, "thb": 0.096239, "twd": 0.113943, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6228, "date": "2004-03-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2427, "cad": null, "chf": 2.9833, "cny": null, "egp": null, "eur": 4.6512, "gbp": 6.9589, "hkd": 0.487638, "idr": 0.000444, "inr": null, "jpy": 0.035349, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0674, "pkr": null, "sar": 1.013377, "sgd": 2.2427, "thb": 0.096276, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2502, "cad": null, "chf": 3.023, "cny": null, "egp": null, "eur": 4.6904, "gbp": 7.0175, "hkd": 0.487543, "idr": 0.000442, "inr": null, "jpy": 0.03558, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06734, "pkr": null, "sar": 1.013274, "sgd": 2.2502, "thb": 0.096227, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-23", "rate_type": "buying"}, {"aed": null, "aud": 2.8593, "bnd": 2.2502, "cad": 2.854, "chf": 3.0234, "cny": null, "egp": null, "eur": 4.6909, "gbp": 7.0203, "hkd": 0.487551, "idr": 0.000443, "inr": null, "jpy": 0.035594, "khr": 0.000947, "krw": 0.003285, "mmk": null, "npr": null, "nzd": null, "php": 0.067346, "pkr": null, "sar": 1.013279, "sgd": 2.2503, "thb": 0.096276, "twd": 0.114286, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6242, "date": "2004-03-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2507, "cad": null, "chf": 3.0239, "cny": null, "egp": null, "eur": 4.6926, "gbp": 7.0225, "hkd": 0.487567, "idr": 0.000443, "inr": null, "jpy": 0.035607, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067352, "pkr": null, "sar": 1.013274, "sgd": 2.2507, "thb": 0.096324, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2502, "cad": null, "chf": 3.0184, "cny": null, "egp": null, "eur": 4.6816, "gbp": 7.0274, "hkd": 0.48752, "idr": 0.000443, "inr": null, "jpy": 0.035604, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0674, "pkr": null, "sar": 1.013274, "sgd": 2.2502, "thb": 0.096178, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8589, "bnd": 2.2507, "cad": 2.8547, "chf": 3.0189, "cny": null, "egp": null, "eur": 4.6829, "gbp": 7.026, "hkd": 0.487548, "idr": 0.000443, "inr": null, "jpy": 0.035612, "khr": 0.000947, "krw": 0.003291, "mmk": null, "npr": null, "nzd": null, "php": 0.067409, "pkr": null, "sar": 1.013252, "sgd": 2.2506, "thb": 0.096215, "twd": 0.114252, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6189, "date": "2004-03-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2507, "cad": null, "chf": 3.0193, "cny": null, "egp": null, "eur": 4.6838, "gbp": 7.0274, "hkd": 0.487591, "idr": 0.000443, "inr": null, "jpy": 0.035621, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067418, "pkr": null, "sar": 1.013274, "sgd": 2.2507, "thb": 0.096251, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-24", "rate_type": "selling"}, {"aed": null, "aud": 2.8259, "bnd": null, "cad": 2.8389, "chf": 2.9765, "cny": null, "egp": null, "eur": 4.6098, "gbp": 6.9342, "hkd": 0.487442, "idr": 0.00044, "inr": null, "jpy": 0.035837, "khr": null, "krw": 0.00329, "mmk": null, "npr": null, "nzd": null, "php": 0.067379, "pkr": null, "sar": 1.013279, "sgd": 2.2467, "thb": 0.096105, "twd": 0.114389, "usd": 3.8, "vnd": null, "xdr": 5.6142, "date": "2004-03-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2477, "cad": null, "chf": 2.9691, "cny": null, "egp": null, "eur": 4.6125, "gbp": 6.8823, "hkd": 0.487306, "idr": 0.00044, "inr": null, "jpy": 0.035819, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067352, "pkr": null, "sar": 1.013274, "sgd": 2.2477, "thb": 0.096008, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-26", "rate_type": "buying"}, {"aed": null, "aud": 2.8133, "bnd": 2.2477, "cad": 2.8551, "chf": 2.9694, "cny": null, "egp": null, "eur": 4.6136, "gbp": 6.8816, "hkd": 0.487329, "idr": 0.00044, "inr": null, "jpy": 0.035827, "khr": 0.000947, "krw": 0.003285, "mmk": null, "npr": null, "nzd": null, "php": 0.067364, "pkr": null, "sar": 1.013252, "sgd": 2.2479, "thb": 0.096004, "twd": 0.114114, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5808, "date": "2004-03-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2482, "cad": null, "chf": 2.97, "cny": null, "egp": null, "eur": 4.6147, "gbp": 6.8823, "hkd": 0.487353, "idr": 0.00044, "inr": null, "jpy": 0.035835, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067376, "pkr": null, "sar": 1.013274, "sgd": 2.2482, "thb": 0.096081, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2487, "cad": null, "chf": 2.949, "cny": null, "egp": null, "eur": 4.5914, "gbp": 6.8823, "hkd": 0.487329, "idr": 0.000441, "inr": null, "jpy": 0.035978, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067364, "pkr": null, "sar": 1.013274, "sgd": 2.2487, "thb": 0.096105, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-29", "rate_type": "buying"}, {"aed": null, "aud": 2.832, "bnd": 2.2492, "cad": 2.88, "chf": 2.9496, "cny": null, "egp": null, "eur": 4.5914, "gbp": 6.882, "hkd": 0.487398, "idr": 0.000441, "inr": null, "jpy": 0.035992, "khr": 0.000947, "krw": 0.003289, "mmk": null, "npr": null, "nzd": null, "php": 0.067376, "pkr": null, "sar": 1.013279, "sgd": 2.2493, "thb": 0.096142, "twd": 0.114458, "usd": 3.8, "vnd": 0.000241, "xdr": 5.588, "date": "2004-03-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2497, "cad": null, "chf": 2.9499, "cny": null, "egp": null, "eur": 4.5914, "gbp": 6.8823, "hkd": 0.487472, "idr": 0.000442, "inr": null, "jpy": 0.036005, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067388, "pkr": null, "sar": 1.013274, "sgd": 2.2497, "thb": 0.096178, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2558, "cad": null, "chf": 2.9647, "cny": null, "egp": null, "eur": 4.6275, "gbp": 6.9156, "hkd": 0.487401, "idr": 0.000442, "inr": null, "jpy": 0.035985, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06743, "pkr": null, "sar": 1.013274, "sgd": 2.2558, "thb": 0.096057, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-30", "rate_type": "buying"}, {"aed": null, "aud": 2.8464, "bnd": 2.2558, "cad": 2.9035, "chf": 2.9648, "cny": null, "egp": null, "eur": 4.6278, "gbp": 6.9181, "hkd": 0.487423, "idr": 0.000442, "inr": null, "jpy": 0.03599, "khr": 0.000947, "krw": 0.003291, "mmk": null, "npr": null, "nzd": null, "php": 0.067439, "pkr": null, "sar": 1.013306, "sgd": 2.2561, "thb": 0.096093, "twd": 0.114683, "usd": 3.8, "vnd": 0.000242, "xdr": 5.588, "date": "2004-03-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2563, "cad": null, "chf": 2.9656, "cny": null, "egp": null, "eur": 4.6296, "gbp": 6.9204, "hkd": 0.487448, "idr": 0.000442, "inr": null, "jpy": 0.035995, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067448, "pkr": null, "sar": 1.013377, "sgd": 2.2563, "thb": 0.09613, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-03-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.263, "cad": null, "chf": 2.9824, "cny": null, "egp": null, "eur": 4.6512, "gbp": 6.9638, "hkd": 0.487448, "idr": 0.000442, "inr": null, "jpy": 0.036325, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067562, "pkr": null, "sar": 1.013274, "sgd": 2.263, "thb": 0.096203, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-03-31", "rate_type": "buying"}, {"aed": null, "aud": 2.8825, "bnd": 2.2635, "cad": 2.9144, "chf": 2.9831, "cny": null, "egp": null, "eur": 4.6522, "gbp": 6.9667, "hkd": 0.487489, "idr": 0.000442, "inr": null, "jpy": 0.036334, "khr": 0.000947, "krw": 0.003308, "mmk": null, "npr": null, "nzd": null, "php": 0.06758, "pkr": null, "sar": 1.013306, "sgd": 2.2633, "thb": 0.096239, "twd": 0.114943, "usd": 3.8, "vnd": 0.000242, "xdr": 5.6056, "date": "2004-03-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2635, "cad": null, "chf": 2.9833, "cny": null, "egp": null, "eur": 4.6533, "gbp": 6.9686, "hkd": 0.48752, "idr": 0.000442, "inr": null, "jpy": 0.036343, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067598, "pkr": null, "sar": 1.013377, "sgd": 2.2635, "thb": 0.096276, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-03-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2676, "cad": null, "chf": 2.994, "cny": null, "egp": null, "eur": 4.6664, "gbp": 6.9979, "hkd": 0.487638, "idr": 0.000443, "inr": null, "jpy": 0.036395, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067621, "pkr": null, "sar": 1.013274, "sgd": 2.2676, "thb": 0.09679, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-04-01", "rate_type": "buying"}, {"aed": null, "aud": 2.8928, "bnd": 2.2681, "cad": 2.8925, "chf": 2.9948, "cny": null, "egp": null, "eur": 4.6666, "gbp": 6.9979, "hkd": 0.487661, "idr": 0.000443, "inr": null, "jpy": 0.036404, "khr": 0.000947, "krw": 0.003325, "mmk": null, "npr": null, "nzd": null, "php": 0.06764, "pkr": null, "sar": 1.01336, "sgd": 2.2683, "thb": 0.096828, "twd": 0.115292, "usd": 3.8, "vnd": 0.000242, "xdr": 5.6259, "date": "2004-04-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2691, "cad": null, "chf": 2.9958, "cny": null, "egp": null, "eur": 4.6664, "gbp": 6.9979, "hkd": 0.487686, "idr": 0.000443, "inr": null, "jpy": 0.036412, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067658, "pkr": null, "sar": 1.013377, "sgd": 2.2691, "thb": 0.096864, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2722, "cad": null, "chf": 3.0075, "cny": null, "egp": null, "eur": 4.697, "gbp": 7.0472, "hkd": 0.487924, "idr": 0.000442, "inr": null, "jpy": 0.036486, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067532, "pkr": null, "sar": 1.013274, "sgd": 2.2722, "thb": 0.096989, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-04-02", "rate_type": "buying"}, {"aed": null, "aud": 2.9085, "bnd": 2.2727, "cad": 2.9055, "chf": 3.0081, "cny": null, "egp": null, "eur": 4.6985, "gbp": 7.0477, "hkd": 0.487955, "idr": 0.000442, "inr": null, "jpy": 0.036495, "khr": 0.000947, "krw": 0.00333, "mmk": null, "npr": null, "nzd": null, "php": 0.067544, "pkr": null, "sar": 1.013306, "sgd": 2.2727, "thb": 0.097025, "twd": 0.115467, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6506, "date": "2004-04-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2732, "cad": null, "chf": 3.0084, "cny": null, "egp": null, "eur": 4.6992, "gbp": 7.0472, "hkd": 0.487995, "idr": 0.000442, "inr": null, "jpy": 0.036503, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067556, "pkr": null, "sar": 1.013377, "sgd": 2.2732, "thb": 0.097063, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-04-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2655, "cad": null, "chf": 2.9386, "cny": null, "egp": null, "eur": 4.5998, "gbp": 6.9444, "hkd": 0.487805, "idr": 0.000442, "inr": null, "jpy": 0.036385, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06746, "pkr": null, "sar": 1.013377, "sgd": 2.2655, "thb": 0.097366, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-04-05", "rate_type": "buying"}, {"aed": null, "aud": 2.8772, "bnd": 2.2655, "cad": 2.8884, "chf": 2.9391, "cny": null, "egp": null, "eur": 4.6007, "gbp": 6.9466, "hkd": 0.487962, "idr": 0.000442, "inr": null, "jpy": 0.036398, "khr": 0.000947, "krw": 0.003325, "mmk": null, "npr": null, "nzd": null, "php": 0.067472, "pkr": null, "sar": 1.01336, "sgd": 2.2657, "thb": 0.097371, "twd": 0.115362, "usd": 3.8, "vnd": 0.000242, "xdr": 5.642, "date": "2004-04-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.266, "cad": null, "chf": 2.9403, "cny": null, "egp": null, "eur": 4.6019, "gbp": 6.9493, "hkd": 0.488114, "idr": 0.000442, "inr": null, "jpy": 0.036412, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067484, "pkr": null, "sar": 1.013377, "sgd": 2.266, "thb": 0.097376, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2573, "cad": null, "chf": 2.907, "cny": null, "egp": null, "eur": 4.5537, "gbp": 6.9156, "hkd": 0.487615, "idr": 0.000443, "inr": null, "jpy": 0.035944, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06743, "pkr": null, "sar": 1.013274, "sgd": 2.2573, "thb": 0.097013, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-06", "rate_type": "buying"}, {"aed": null, "aud": 2.8582, "bnd": 2.2578, "cad": 2.8914, "chf": 2.9084, "cny": null, "egp": null, "eur": 4.5556, "gbp": 6.9154, "hkd": 0.487626, "idr": 0.000443, "inr": null, "jpy": 0.035953, "khr": 0.000947, "krw": 0.003315, "mmk": null, "npr": null, "nzd": null, "php": 0.067439, "pkr": null, "sar": 1.013279, "sgd": 2.2579, "thb": 0.09705, "twd": 0.115187, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5911, "date": "2004-04-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2584, "cad": null, "chf": 2.9095, "cny": null, "egp": null, "eur": 4.5558, "gbp": 6.9156, "hkd": 0.487638, "idr": 0.000443, "inr": null, "jpy": 0.035961, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067448, "pkr": null, "sar": 1.013377, "sgd": 2.2584, "thb": 0.097087, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2619, "cad": null, "chf": 2.9429, "cny": null, "egp": null, "eur": 4.5914, "gbp": 6.993, "hkd": 0.487543, "idr": 0.000443, "inr": null, "jpy": 0.035968, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067436, "pkr": null, "sar": 1.013274, "sgd": 2.2619, "thb": 0.097037, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-04-07", "rate_type": "buying"}, {"aed": null, "aud": 2.8852, "bnd": 2.263, "cad": 2.9, "chf": 2.943, "cny": null, "egp": null, "eur": 4.5929, "gbp": 6.9937, "hkd": 0.487586, "idr": 0.000443, "inr": null, "jpy": 0.035981, "khr": 0.000947, "krw": 0.003325, "mmk": null, "npr": null, "nzd": null, "php": 0.067526, "pkr": null, "sar": 1.013306, "sgd": 2.2628, "thb": 0.097075, "twd": 0.115397, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5879, "date": "2004-04-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2635, "cad": null, "chf": 2.9438, "cny": null, "egp": null, "eur": 4.5935, "gbp": 6.993, "hkd": 0.487615, "idr": 0.000443, "inr": null, "jpy": 0.035995, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067616, "pkr": null, "sar": 1.013377, "sgd": 2.2635, "thb": 0.097112, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2671, "cad": null, "chf": 2.9789, "cny": null, "egp": null, "eur": 4.6318, "gbp": 6.9979, "hkd": 0.487424, "idr": 0.000442, "inr": null, "jpy": 0.035947, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067616, "pkr": null, "sar": 1.013274, "sgd": 2.2671, "thb": 0.097186, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-04-08", "rate_type": "buying"}, {"aed": null, "aud": 2.9102, "bnd": 2.2681, "cad": 2.898, "chf": 2.9799, "cny": null, "egp": null, "eur": 4.6328, "gbp": 6.9983, "hkd": 0.487461, "idr": 0.000442, "inr": null, "jpy": 0.035961, "khr": 0.000947, "krw": 0.003332, "mmk": null, "npr": null, "nzd": null, "php": 0.067706, "pkr": null, "sar": 1.013306, "sgd": 2.268, "thb": 0.097224, "twd": 0.115572, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5886, "date": "2004-04-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2686, "cad": null, "chf": 2.9806, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.9979, "hkd": 0.487496, "idr": 0.000443, "inr": null, "jpy": 0.035975, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067797, "pkr": null, "sar": 1.013377, "sgd": 2.2686, "thb": 0.097261, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2655, "cad": null, "chf": 2.9595, "cny": null, "egp": null, "eur": 4.5851, "gbp": 6.9541, "hkd": 0.487377, "idr": 0.000442, "inr": null, "jpy": 0.035724, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067448, "pkr": null, "sar": 1.013274, "sgd": 2.2655, "thb": 0.096939, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-04-09", "rate_type": "buying"}, {"aed": null, "aud": 2.8994, "bnd": 2.2655, "cad": 2.8626, "chf": 2.9597, "cny": null, "egp": null, "eur": 4.586, "gbp": 6.9546, "hkd": 0.487417, "idr": 0.000443, "inr": null, "jpy": 0.035733, "khr": 0.000947, "krw": 0.003327, "mmk": null, "npr": null, "nzd": null, "php": 0.067526, "pkr": null, "sar": 1.013306, "sgd": 2.2657, "thb": 0.096976, "twd": 0.115397, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6012, "date": "2004-04-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.266, "cad": null, "chf": 2.9603, "cny": null, "egp": null, "eur": 4.5872, "gbp": 6.9541, "hkd": 0.487448, "idr": 0.000443, "inr": null, "jpy": 0.035741, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067604, "pkr": null, "sar": 1.013377, "sgd": 2.266, "thb": 0.097013, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2758, "cad": null, "chf": 2.956, "cny": null, "egp": null, "eur": 4.5851, "gbp": 6.9638, "hkd": 0.487282, "idr": 0.000442, "inr": null, "jpy": 0.035788, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067628, "pkr": null, "sar": 1.013274, "sgd": 2.2758, "thb": 0.097013, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9072, "bnd": 2.2769, "cad": 2.8604, "chf": 2.9563, "cny": null, "egp": null, "eur": 4.5864, "gbp": 6.966, "hkd": 0.48743, "idr": 0.000442, "inr": null, "jpy": 0.035797, "khr": 0.000947, "krw": 0.003328, "mmk": null, "npr": null, "nzd": null, "php": 0.067646, "pkr": null, "sar": 1.013306, "sgd": 2.2767, "thb": 0.09705, "twd": 0.115572, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5795, "date": "2004-04-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 2.9568, "cny": null, "egp": null, "eur": 4.5872, "gbp": 6.9686, "hkd": 0.487591, "idr": 0.000442, "inr": null, "jpy": 0.035805, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067664, "pkr": null, "sar": 1.013377, "sgd": 2.2774, "thb": 0.097087, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2841, "cad": null, "chf": 2.9595, "cny": null, "egp": null, "eur": 4.5851, "gbp": 6.993, "hkd": 0.487543, "idr": 0.000443, "inr": null, "jpy": 0.036149, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067942, "pkr": null, "sar": 1.013274, "sgd": 2.2841, "thb": 0.097162, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9159, "bnd": 2.2847, "cad": 2.8455, "chf": 2.9598, "cny": null, "egp": null, "eur": 4.5855, "gbp": 6.9949, "hkd": 0.487573, "idr": 0.000443, "inr": null, "jpy": 0.036158, "khr": 0.000947, "krw": 0.003332, "mmk": null, "npr": null, "nzd": null, "php": 0.067966, "pkr": null, "sar": 1.013279, "sgd": 2.2849, "thb": 0.097199, "twd": 0.115961, "usd": 3.8, "vnd": 0.000242, "xdr": 5.589, "date": "2004-04-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2857, "cad": null, "chf": 2.9603, "cny": null, "egp": null, "eur": 4.5872, "gbp": 6.9979, "hkd": 0.487615, "idr": 0.000443, "inr": null, "jpy": 0.036166, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067991, "pkr": null, "sar": 1.013377, "sgd": 2.2857, "thb": 0.097237, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2712, "cad": null, "chf": 2.9189, "cny": null, "egp": null, "eur": 4.531, "gbp": 6.8918, "hkd": 0.487401, "idr": 0.000442, "inr": null, "jpy": 0.035524, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068198, "pkr": null, "sar": 1.013274, "sgd": 2.2712, "thb": 0.09679, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-14", "rate_type": "buying"}, {"aed": null, "aud": 2.8418, "bnd": 2.2717, "cad": 2.848, "chf": 2.9196, "cny": null, "egp": null, "eur": 4.5319, "gbp": 6.8926, "hkd": 0.487436, "idr": 0.000442, "inr": null, "jpy": 0.035537, "khr": 0.000947, "krw": 0.00331, "mmk": null, "npr": null, "nzd": null, "php": 0.068217, "pkr": null, "sar": 1.013279, "sgd": 2.2719, "thb": 0.096828, "twd": 0.11553, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5666, "date": "2004-04-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2727, "cad": null, "chf": 2.9206, "cny": null, "egp": null, "eur": 4.5331, "gbp": 6.8918, "hkd": 0.487472, "idr": 0.000442, "inr": null, "jpy": 0.035551, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068235, "pkr": null, "sar": 1.013377, "sgd": 2.2727, "thb": 0.096864, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2553, "cad": null, "chf": 2.9231, "cny": null, "egp": null, "eur": 4.5331, "gbp": 6.7705, "hkd": 0.487282, "idr": 0.00044, "inr": null, "jpy": 0.034914, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067966, "pkr": null, "sar": 1.013171, "sgd": 2.2553, "thb": 0.095645, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-15", "rate_type": "buying"}, {"aed": null, "aud": 2.794, "bnd": 2.2558, "cad": 2.8266, "chf": 2.9238, "cny": null, "egp": null, "eur": 4.534, "gbp": 6.7729, "hkd": 0.487304, "idr": 0.00044, "inr": null, "jpy": 0.034922, "khr": 0.000947, "krw": 0.003283, "mmk": null, "npr": null, "nzd": null, "php": 0.067979, "pkr": null, "sar": 1.013266, "sgd": 2.2557, "thb": 0.095706, "twd": 0.11507, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5365, "date": "2004-04-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2563, "cad": null, "chf": 2.924, "cny": null, "egp": null, "eur": 4.5351, "gbp": 6.7751, "hkd": 0.487329, "idr": 0.00044, "inr": null, "jpy": 0.03493, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067991, "pkr": null, "sar": 1.013377, "sgd": 2.2563, "thb": 0.095766, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2594, "cad": null, "chf": 2.9334, "cny": null, "egp": null, "eur": 4.5537, "gbp": 6.7935, "hkd": 0.487234, "idr": 0.00044, "inr": null, "jpy": 0.034981, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068112, "pkr": null, "sar": 1.013171, "sgd": 2.2594, "thb": 0.096154, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-16", "rate_type": "buying"}, {"aed": null, "aud": 2.8126, "bnd": 2.2604, "cad": 2.8294, "chf": 2.9342, "cny": null, "egp": null, "eur": 4.5537, "gbp": 6.7935, "hkd": 0.487245, "idr": 0.00044, "inr": null, "jpy": 0.034989, "khr": 0.000947, "krw": 0.003272, "mmk": null, "npr": null, "nzd": null, "php": 0.068125, "pkr": null, "sar": 1.013252, "sgd": 2.2602, "thb": 0.096215, "twd": 0.115174, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5204, "date": "2004-04-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2609, "cad": null, "chf": 2.9351, "cny": null, "egp": null, "eur": 4.5537, "gbp": 6.7935, "hkd": 0.487258, "idr": 0.00044, "inr": null, "jpy": 0.034997, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068137, "pkr": null, "sar": 1.013274, "sgd": 2.2609, "thb": 0.096276, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2645, "cad": null, "chf": 2.9464, "cny": null, "egp": null, "eur": 4.5725, "gbp": 6.854, "hkd": 0.487258, "idr": 0.000442, "inr": null, "jpy": 0.035172, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068186, "pkr": null, "sar": 1.013171, "sgd": 2.2645, "thb": 0.096618, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8388, "bnd": 2.265, "cad": 2.8258, "chf": 2.9465, "cny": null, "egp": null, "eur": 4.5735, "gbp": 6.8554, "hkd": 0.487279, "idr": 0.000442, "inr": null, "jpy": 0.03518, "khr": 0.000947, "krw": 0.003289, "mmk": null, "npr": null, "nzd": null, "php": 0.068204, "pkr": null, "sar": 1.013252, "sgd": 2.2651, "thb": 0.096655, "twd": 0.115375, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5304, "date": "2004-04-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.266, "cad": null, "chf": 2.9472, "cny": null, "egp": null, "eur": 4.5746, "gbp": 6.854, "hkd": 0.487306, "idr": 0.000442, "inr": null, "jpy": 0.035188, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068223, "pkr": null, "sar": 1.013274, "sgd": 2.266, "thb": 0.096692, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.263, "cad": null, "chf": 2.9291, "cny": null, "egp": null, "eur": 4.5434, "gbp": 6.8446, "hkd": 0.487234, "idr": 0.000441, "inr": null, "jpy": 0.035023, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068198, "pkr": null, "sar": 1.013274, "sgd": 2.263, "thb": 0.096447, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-20", "rate_type": "buying"}, {"aed": null, "aud": 2.8175, "bnd": 2.2635, "cad": 2.8224, "chf": 2.9295, "cny": null, "egp": null, "eur": 4.5454, "gbp": 6.8478, "hkd": 0.487267, "idr": 0.000441, "inr": null, "jpy": 0.035031, "khr": 0.000947, "krw": 0.00329, "mmk": null, "npr": null, "nzd": null, "php": 0.068223, "pkr": null, "sar": 1.013279, "sgd": 2.2635, "thb": 0.096483, "twd": 0.115307, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5604, "date": "2004-04-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.264, "cad": null, "chf": 2.93, "cny": null, "egp": null, "eur": 4.5455, "gbp": 6.8493, "hkd": 0.487306, "idr": 0.000441, "inr": null, "jpy": 0.035039, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068247, "pkr": null, "sar": 1.013377, "sgd": 2.264, "thb": 0.09652, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2497, "cad": null, "chf": 2.891, "cny": null, "egp": null, "eur": 4.4964, "gbp": 6.7751, "hkd": 0.487187, "idr": 0.00044, "inr": null, "jpy": 0.034901, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068198, "pkr": null, "sar": 1.013171, "sgd": 2.2497, "thb": 0.096178, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-21", "rate_type": "buying"}, {"aed": null, "aud": 2.7772, "bnd": 2.2507, "cad": 2.7996, "chf": 2.8918, "cny": null, "egp": null, "eur": 4.496, "gbp": 6.7748, "hkd": 0.487208, "idr": 0.00044, "inr": null, "jpy": 0.034909, "khr": 0.000947, "krw": 0.003288, "mmk": null, "npr": null, "nzd": null, "php": 0.068223, "pkr": null, "sar": 1.013252, "sgd": 2.2505, "thb": 0.096203, "twd": 0.115158, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5334, "date": "2004-04-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2512, "cad": null, "chf": 2.8927, "cny": null, "egp": null, "eur": 4.4964, "gbp": 6.7751, "hkd": 0.487234, "idr": 0.00044, "inr": null, "jpy": 0.034917, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068247, "pkr": null, "sar": 1.013274, "sgd": 2.2512, "thb": 0.096227, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2422, "cad": null, "chf": 2.8969, "cny": null, "egp": null, "eur": 4.5025, "gbp": 6.7385, "hkd": 0.487234, "idr": 0.000439, "inr": null, "jpy": 0.034751, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068052, "pkr": null, "sar": 1.013171, "sgd": 2.2422, "thb": 0.095911, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-22", "rate_type": "buying"}, {"aed": null, "aud": 2.7753, "bnd": 2.2427, "cad": 2.7942, "chf": 2.8973, "cny": null, "egp": null, "eur": 4.5036, "gbp": 6.7395, "hkd": 0.487273, "idr": 0.000439, "inr": null, "jpy": 0.034757, "khr": 0.000947, "krw": 0.00328, "mmk": null, "npr": null, "nzd": null, "php": 0.06807, "pkr": null, "sar": 1.013252, "sgd": 2.2426, "thb": 0.095947, "twd": 0.114908, "usd": 3.8, "vnd": 0.000242, "xdr": 5.497, "date": "2004-04-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2432, "cad": null, "chf": 2.8977, "cny": null, "egp": null, "eur": 4.5045, "gbp": 6.7385, "hkd": 0.487306, "idr": 0.00044, "inr": null, "jpy": 0.034764, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068088, "pkr": null, "sar": 1.013274, "sgd": 2.2432, "thb": 0.095984, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2361, "cad": null, "chf": 2.9011, "cny": null, "egp": null, "eur": 4.5208, "gbp": 6.734, "hkd": 0.487211, "idr": 0.00044, "inr": null, "jpy": 0.034691, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068137, "pkr": null, "sar": 1.013274, "sgd": 2.2361, "thb": 0.095911, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-23", "rate_type": "buying"}, {"aed": null, "aud": 2.7856, "bnd": 2.2366, "cad": 2.7998, "chf": 2.9013, "cny": null, "egp": null, "eur": 4.5214, "gbp": 6.733, "hkd": 0.487248, "idr": 0.00044, "inr": null, "jpy": 0.034703, "khr": 0.000947, "krw": 0.00328, "mmk": null, "npr": null, "nzd": null, "php": 0.068161, "pkr": null, "sar": 1.013279, "sgd": 2.2369, "thb": 0.095947, "twd": 0.114839, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5028, "date": "2004-04-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2376, "cad": null, "chf": 2.9019, "cny": null, "egp": null, "eur": 4.5228, "gbp": 6.734, "hkd": 0.487282, "idr": 0.00044, "inr": null, "jpy": 0.034716, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068186, "pkr": null, "sar": 1.013377, "sgd": 2.2376, "thb": 0.095984, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2346, "cad": null, "chf": 2.8752, "cny": null, "egp": null, "eur": 4.4743, "gbp": 6.7295, "hkd": 0.487211, "idr": 0.000441, "inr": null, "jpy": 0.03485, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068253, "pkr": null, "sar": 1.013274, "sgd": 2.2346, "thb": 0.096057, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-26", "rate_type": "buying"}, {"aed": null, "aud": 2.7727, "bnd": 2.2351, "cad": 2.7913, "chf": 2.8754, "cny": null, "egp": null, "eur": 4.4756, "gbp": 6.7319, "hkd": 0.487236, "idr": 0.000441, "inr": null, "jpy": 0.034854, "khr": 0.000947, "krw": 0.003297, "mmk": null, "npr": null, "nzd": null, "php": 0.068262, "pkr": null, "sar": 1.013279, "sgd": 2.2352, "thb": 0.09613, "twd": 0.114873, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5161, "date": "2004-04-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2356, "cad": null, "chf": 2.876, "cny": null, "egp": null, "eur": 4.4763, "gbp": 6.734, "hkd": 0.487258, "idr": 0.000441, "inr": null, "jpy": 0.034859, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068272, "pkr": null, "sar": 1.013377, "sgd": 2.2356, "thb": 0.096203, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2401, "cad": null, "chf": 2.9028, "cny": null, "egp": null, "eur": 4.5004, "gbp": 6.7889, "hkd": 0.487211, "idr": 0.000441, "inr": null, "jpy": 0.034981, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068358, "pkr": null, "sar": 1.013171, "sgd": 2.2401, "thb": 0.095911, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-27", "rate_type": "buying"}, {"aed": null, "aud": 2.7879, "bnd": 2.2406, "cad": 2.8108, "chf": 2.9035, "cny": null, "egp": null, "eur": 4.5019, "gbp": 6.7893, "hkd": 0.487242, "idr": 0.000441, "inr": null, "jpy": 0.034986, "khr": 0.000947, "krw": 0.003298, "mmk": null, "npr": null, "nzd": null, "php": 0.06837, "pkr": null, "sar": 1.013252, "sgd": 2.2406, "thb": 0.09596, "twd": 0.115012, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5096, "date": "2004-04-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2411, "cad": null, "chf": 2.9044, "cny": null, "egp": null, "eur": 4.5025, "gbp": 6.7889, "hkd": 0.487282, "idr": 0.000441, "inr": null, "jpy": 0.034991, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068382, "pkr": null, "sar": 1.013274, "sgd": 2.2411, "thb": 0.096008, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2422, "cad": null, "chf": 2.9265, "cny": null, "egp": null, "eur": 4.531, "gbp": 6.812, "hkd": 0.487163, "idr": 0.00044, "inr": null, "jpy": 0.034795, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068204, "pkr": null, "sar": 1.013274, "sgd": 2.2422, "thb": 0.095598, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-28", "rate_type": "buying"}, {"aed": null, "aud": 2.7875, "bnd": 2.2427, "cad": 2.8099, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.5317, "gbp": 6.8121, "hkd": 0.487204, "idr": 0.00044, "inr": null, "jpy": 0.034803, "khr": 0.000947, "krw": 0.003288, "mmk": null, "npr": null, "nzd": null, "php": 0.068216, "pkr": null, "sar": 1.013279, "sgd": 2.2427, "thb": 0.09561, "twd": 0.114908, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5157, "date": "2004-04-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2432, "cad": null, "chf": 2.9283, "cny": null, "egp": null, "eur": 4.5331, "gbp": 6.812, "hkd": 0.487234, "idr": 0.00044, "inr": null, "jpy": 0.034811, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068229, "pkr": null, "sar": 1.013377, "sgd": 2.2432, "thb": 0.095621, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2351, "cad": null, "chf": 2.907, "cny": null, "egp": null, "eur": 4.4964, "gbp": 6.7249, "hkd": 0.487187, "idr": 0.000439, "inr": null, "jpy": 0.034467, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06807, "pkr": null, "sar": 1.013274, "sgd": 2.2351, "thb": 0.095262, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-29", "rate_type": "buying"}, {"aed": null, "aud": 2.7301, "bnd": 2.2356, "cad": 2.7635, "chf": 2.9075, "cny": null, "egp": null, "eur": 4.4962, "gbp": 6.7258, "hkd": 0.487214, "idr": 0.000439, "inr": null, "jpy": 0.034472, "khr": 0.000947, "krw": 0.003254, "mmk": null, "npr": null, "nzd": null, "php": 0.068082, "pkr": null, "sar": 1.013279, "sgd": 2.2356, "thb": 0.09531, "twd": 0.114424, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5151, "date": "2004-04-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2361, "cad": null, "chf": 2.9078, "cny": null, "egp": null, "eur": 4.4964, "gbp": 6.7249, "hkd": 0.487234, "idr": 0.000439, "inr": null, "jpy": 0.034476, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068094, "pkr": null, "sar": 1.013377, "sgd": 2.2361, "thb": 0.095358, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2302, "cad": null, "chf": 2.9455, "cny": null, "egp": null, "eur": 4.5496, "gbp": 6.7476, "hkd": 0.487092, "idr": 0.000437, "inr": null, "jpy": 0.034467, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067821, "pkr": null, "sar": 1.013274, "sgd": 2.2302, "thb": 0.094952, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-30", "rate_type": "buying"}, {"aed": null, "aud": 2.7408, "bnd": 2.2302, "cad": 2.77, "chf": 2.9459, "cny": null, "egp": null, "eur": 4.5496, "gbp": 6.748, "hkd": 0.487148, "idr": 0.000437, "inr": null, "jpy": 0.034475, "khr": 0.000947, "krw": 0.003237, "mmk": null, "npr": null, "nzd": null, "php": 0.067833, "pkr": null, "sar": 1.013279, "sgd": 2.2303, "thb": 0.094988, "twd": 0.114012, "usd": 3.8, "vnd": 0.000242, "xdr": 5.483, "date": "2004-04-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2306, "cad": null, "chf": 2.9464, "cny": null, "egp": null, "eur": 4.5496, "gbp": 6.7522, "hkd": 0.487211, "idr": 0.000437, "inr": null, "jpy": 0.034483, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067845, "pkr": null, "sar": 1.013377, "sgd": 2.2306, "thb": 0.095024, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2467, "cad": null, "chf": 2.9727, "cny": null, "egp": null, "eur": 4.6083, "gbp": 6.8353, "hkd": 0.487187, "idr": 0.000436, "inr": null, "jpy": 0.034738, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068419, "pkr": null, "sar": 1.013274, "sgd": 2.2467, "thb": 0.09519, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-05-05", "rate_type": "buying"}, {"aed": null, "aud": 2.781, "bnd": 2.2472, "cad": 2.7716, "chf": 2.9727, "cny": null, "egp": null, "eur": 4.6096, "gbp": 6.8364, "hkd": 0.487186, "idr": 0.000436, "inr": null, "jpy": 0.034751, "khr": 0.000947, "krw": 0.003252, "mmk": null, "npr": null, "nzd": null, "php": 0.068444, "pkr": null, "sar": 1.013279, "sgd": 2.247, "thb": 0.095226, "twd": 0.114338, "usd": 3.8, "vnd": 0.000242, "xdr": 5.517, "date": "2004-05-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2472, "cad": null, "chf": 2.9735, "cny": null, "egp": null, "eur": 4.6104, "gbp": 6.8353, "hkd": 0.487187, "idr": 0.000436, "inr": null, "jpy": 0.034764, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068468, "pkr": null, "sar": 1.013377, "sgd": 2.2472, "thb": 0.095262, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-05-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2523, "cad": null, "chf": 2.9753, "cny": null, "egp": null, "eur": 4.6147, "gbp": 6.8074, "hkd": 0.487187, "idr": 0.000437, "inr": null, "jpy": 0.03491, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068302, "pkr": null, "sar": 1.013274, "sgd": 2.2523, "thb": 0.095454, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-05-06", "rate_type": "buying"}, {"aed": null, "aud": 2.7759, "bnd": 2.2528, "cad": 2.7701, "chf": 2.9764, "cny": null, "egp": null, "eur": 4.6155, "gbp": 6.8083, "hkd": 0.487208, "idr": 0.000437, "inr": null, "jpy": 0.034923, "khr": 0.000947, "krw": 0.003256, "mmk": null, "npr": null, "nzd": null, "php": 0.068312, "pkr": null, "sar": 1.013252, "sgd": 2.2529, "thb": 0.095489, "twd": 0.114424, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5623, "date": "2004-05-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2538, "cad": null, "chf": 2.9771, "cny": null, "egp": null, "eur": 4.6168, "gbp": 6.8074, "hkd": 0.487234, "idr": 0.000437, "inr": null, "jpy": 0.034936, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068321, "pkr": null, "sar": 1.013274, "sgd": 2.2538, "thb": 0.095526, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-05-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2457, "cad": null, "chf": 2.956, "cny": null, "egp": null, "eur": 4.5788, "gbp": 6.8074, "hkd": 0.487187, "idr": 0.000435, "inr": null, "jpy": 0.034414, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068125, "pkr": null, "sar": 1.013171, "sgd": 2.2457, "thb": 0.095071, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-07", "rate_type": "buying"}, {"aed": null, "aud": 2.7275, "bnd": 2.2462, "cad": 2.7483, "chf": 2.9564, "cny": null, "egp": null, "eur": 4.58, "gbp": 6.8094, "hkd": 0.487211, "idr": 0.000435, "inr": null, "jpy": 0.034422, "khr": 0.000947, "krw": 0.003248, "mmk": null, "npr": null, "nzd": null, "php": 0.068149, "pkr": null, "sar": 1.013225, "sgd": 2.2463, "thb": 0.095107, "twd": 0.114286, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5577, "date": "2004-05-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2467, "cad": null, "chf": 2.9568, "cny": null, "egp": null, "eur": 4.5809, "gbp": 6.812, "hkd": 0.487234, "idr": 0.000435, "inr": null, "jpy": 0.03443, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068174, "pkr": null, "sar": 1.013274, "sgd": 2.2467, "thb": 0.095143, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-05-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2188, "cad": null, "chf": 2.9078, "cny": null, "egp": null, "eur": 4.4984, "gbp": 6.7705, "hkd": 0.487187, "idr": 0.000431, "inr": null, "jpy": 0.033733, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068137, "pkr": null, "sar": 1.013274, "sgd": 2.2188, "thb": 0.094152, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-10", "rate_type": "buying"}, {"aed": null, "aud": 2.6579, "bnd": 2.2198, "cad": 2.7365, "chf": 2.908, "cny": null, "egp": null, "eur": 4.4986, "gbp": 6.7703, "hkd": 0.487189, "idr": 0.000432, "inr": null, "jpy": 0.033737, "khr": 0.000947, "krw": 0.003209, "mmk": null, "npr": null, "nzd": null, "php": 0.068229, "pkr": null, "sar": 1.013279, "sgd": 2.2196, "thb": 0.094188, "twd": 0.113197, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5381, "date": "2004-05-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2202, "cad": null, "chf": 2.9087, "cny": null, "egp": null, "eur": 4.4984, "gbp": 6.7705, "hkd": 0.487187, "idr": 0.000432, "inr": null, "jpy": 0.033742, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068321, "pkr": null, "sar": 1.013377, "sgd": 2.2202, "thb": 0.094222, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-05-10", "rate_type": "selling"}, {"aed": null, "aud": 2.6442, "bnd": null, "cad": 2.7316, "chf": 2.9268, "cny": null, "egp": null, "eur": 4.5104, "gbp": 6.7494, "hkd": 0.487186, "idr": 0.000423, "inr": null, "jpy": 0.03353, "khr": null, "krw": 0.003197, "mmk": null, "npr": null, "nzd": null, "php": 0.0679, "pkr": null, "sar": 1.013252, "sgd": 2.2079, "thb": 0.093596, "twd": 0.112726, "usd": 3.8, "vnd": null, "xdr": 5.4715, "date": "2004-05-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2178, "cad": null, "chf": 2.9265, "cny": null, "egp": null, "eur": 4.5045, "gbp": 6.68, "hkd": 0.48714, "idr": 0.000424, "inr": null, "jpy": 0.033727, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068045, "pkr": null, "sar": 1.013171, "sgd": 2.2178, "thb": 0.093758, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-12", "rate_type": "buying"}, {"aed": null, "aud": 2.6553, "bnd": 2.2183, "cad": 2.7398, "chf": 2.9272, "cny": null, "egp": null, "eur": 4.5057, "gbp": 6.6819, "hkd": 0.487204, "idr": 0.000424, "inr": null, "jpy": 0.033734, "khr": 0.000947, "krw": 0.003216, "mmk": null, "npr": null, "nzd": null, "php": 0.068058, "pkr": null, "sar": 1.013252, "sgd": 2.2183, "thb": 0.093792, "twd": 0.113467, "usd": 3.8, "vnd": 0.000241, "xdr": 5.4645, "date": "2004-05-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2188, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.5065, "gbp": 6.6845, "hkd": 0.487258, "idr": 0.000424, "inr": null, "jpy": 0.033742, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06807, "pkr": null, "sar": 1.013274, "sgd": 2.2188, "thb": 0.093827, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2095, "cad": null, "chf": 2.9412, "cny": null, "egp": null, "eur": 4.5249, "gbp": 6.7249, "hkd": 0.487187, "idr": 0.000422, "inr": null, "jpy": 0.033433, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067887, "pkr": null, "sar": 1.013274, "sgd": 2.2095, "thb": 0.093481, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-13", "rate_type": "buying"}, {"aed": null, "aud": 2.6477, "bnd": 2.2104, "cad": 2.7353, "chf": 2.9417, "cny": null, "egp": null, "eur": 4.5266, "gbp": 6.7258, "hkd": 0.487195, "idr": 0.000422, "inr": null, "jpy": 0.03344, "khr": 0.000947, "krw": 0.003209, "mmk": null, "npr": null, "nzd": null, "php": 0.067906, "pkr": null, "sar": 1.013279, "sgd": 2.2103, "thb": 0.093538, "twd": 0.112894, "usd": 3.8, "vnd": 0.000241, "xdr": 5.4805, "date": "2004-05-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2109, "cad": null, "chf": 2.942, "cny": null, "egp": null, "eur": 4.5269, "gbp": 6.7249, "hkd": 0.487211, "idr": 0.000422, "inr": null, "jpy": 0.033448, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067924, "pkr": null, "sar": 1.013377, "sgd": 2.2109, "thb": 0.093596, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1968, "cad": null, "chf": 2.9155, "cny": null, "egp": null, "eur": 4.4903, "gbp": 6.689, "hkd": 0.487116, "idr": 0.00042, "inr": null, "jpy": 0.033121, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067881, "pkr": null, "sar": 1.013274, "sgd": 2.1968, "thb": 0.092864, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-14", "rate_type": "buying"}, {"aed": null, "aud": 2.61, "bnd": 2.1973, "cad": 2.7256, "chf": 2.9161, "cny": null, "egp": null, "eur": 4.4903, "gbp": 6.6891, "hkd": 0.487186, "idr": 0.00042, "inr": null, "jpy": 0.033126, "khr": 0.000947, "krw": 0.003189, "mmk": null, "npr": null, "nzd": null, "php": 0.067887, "pkr": null, "sar": 1.013279, "sgd": 2.1974, "thb": 0.09291, "twd": 0.112693, "usd": 3.8, "vnd": 0.000241, "xdr": 5.466, "date": "2004-05-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1983, "cad": null, "chf": 2.9163, "cny": null, "egp": null, "eur": 4.4903, "gbp": 6.689, "hkd": 0.487258, "idr": 0.00042, "inr": null, "jpy": 0.03313, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067894, "pkr": null, "sar": 1.013377, "sgd": 2.1983, "thb": 0.092955, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2085, "cad": null, "chf": 2.9551, "cny": null, "egp": null, "eur": 4.5475, "gbp": 6.7114, "hkd": 0.487187, "idr": 0.000422, "inr": null, "jpy": 0.033386, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068003, "pkr": null, "sar": 1.013274, "sgd": 2.2085, "thb": 0.093114, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-17", "rate_type": "buying"}, {"aed": null, "aud": 2.637, "bnd": 2.209, "cad": 2.7396, "chf": 2.9556, "cny": null, "egp": null, "eur": 4.5473, "gbp": 6.711, "hkd": 0.487195, "idr": 0.000422, "inr": null, "jpy": 0.03339, "khr": 0.000947, "krw": 0.003206, "mmk": null, "npr": null, "nzd": null, "php": 0.068015, "pkr": null, "sar": 1.013279, "sgd": 2.2092, "thb": 0.093149, "twd": 0.11276, "usd": 3.8, "vnd": 0.000241, "xdr": 5.4516, "date": "2004-05-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2099, "cad": null, "chf": 2.9568, "cny": null, "egp": null, "eur": 4.5475, "gbp": 6.7114, "hkd": 0.487211, "idr": 0.000423, "inr": null, "jpy": 0.033395, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068027, "pkr": null, "sar": 1.013377, "sgd": 2.2099, "thb": 0.093183, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2007, "cad": null, "chf": 2.9718, "cny": null, "egp": null, "eur": 4.562, "gbp": 6.7024, "hkd": 0.487116, "idr": 0.000418, "inr": null, "jpy": 0.033252, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067906, "pkr": null, "sar": 1.013171, "sgd": 2.2007, "thb": 0.092864, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-18", "rate_type": "buying"}, {"aed": null, "aud": 2.5945, "bnd": 2.2012, "cad": 2.7194, "chf": 2.9723, "cny": null, "egp": null, "eur": 4.5627, "gbp": 6.7049, "hkd": 0.487179, "idr": 0.000418, "inr": null, "jpy": 0.033256, "khr": 0.000947, "krw": 0.003209, "mmk": null, "npr": null, "nzd": null, "php": 0.067915, "pkr": null, "sar": 1.013252, "sgd": 2.2014, "thb": 0.092898, "twd": 0.112643, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5029, "date": "2004-05-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2022, "cad": null, "chf": 2.9727, "cny": null, "egp": null, "eur": 4.5641, "gbp": 6.7069, "hkd": 0.487234, "idr": 0.000419, "inr": null, "jpy": 0.03326, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067924, "pkr": null, "sar": 1.013274, "sgd": 2.2022, "thb": 0.092932, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2085, "cad": null, "chf": 2.9586, "cny": null, "egp": null, "eur": 4.5455, "gbp": 6.7249, "hkd": 0.487163, "idr": 0.000419, "inr": null, "jpy": 0.033465, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0681, "pkr": null, "sar": 1.013274, "sgd": 2.2085, "thb": 0.093298, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-19", "rate_type": "buying"}, {"aed": null, "aud": 2.6344, "bnd": 2.209, "cad": 2.739, "chf": 2.9593, "cny": null, "egp": null, "eur": 4.5458, "gbp": 6.7277, "hkd": 0.487214, "idr": 0.000419, "inr": null, "jpy": 0.033473, "khr": 0.000947, "krw": 0.003227, "mmk": null, "npr": null, "nzd": null, "php": 0.068119, "pkr": null, "sar": 1.013279, "sgd": 2.2088, "thb": 0.093332, "twd": 0.113163, "usd": 3.8, "vnd": 0.000241, "xdr": 5.4946, "date": "2004-05-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.209, "cad": null, "chf": 2.9595, "cny": null, "egp": null, "eur": 4.5475, "gbp": 6.7295, "hkd": 0.487258, "idr": 0.000419, "inr": null, "jpy": 0.03348, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068137, "pkr": null, "sar": 1.013377, "sgd": 2.209, "thb": 0.093366, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2143, "cad": null, "chf": 2.9656, "cny": null, "egp": null, "eur": 4.5537, "gbp": 6.7613, "hkd": 0.487686, "idr": 0.00042, "inr": null, "jpy": 0.033613, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068045, "pkr": null, "sar": 1.013274, "sgd": 2.2143, "thb": 0.093343, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-20", "rate_type": "buying"}, {"aed": null, "aud": 2.6359, "bnd": 2.2153, "cad": 2.7553, "chf": 2.9661, "cny": null, "egp": null, "eur": 4.5549, "gbp": 6.7627, "hkd": 0.487717, "idr": 0.00042, "inr": null, "jpy": 0.033621, "khr": 0.000947, "krw": 0.003234, "mmk": null, "npr": null, "nzd": null, "php": 0.068055, "pkr": null, "sar": 1.013279, "sgd": 2.2152, "thb": 0.093378, "twd": 0.113264, "usd": 3.8, "vnd": 0.000241, "xdr": 5.509, "date": "2004-05-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2158, "cad": null, "chf": 2.9665, "cny": null, "egp": null, "eur": 4.5558, "gbp": 6.7659, "hkd": 0.487757, "idr": 0.00042, "inr": null, "jpy": 0.033628, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068064, "pkr": null, "sar": 1.013377, "sgd": 2.2158, "thb": 0.093412, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2129, "cad": null, "chf": 2.9612, "cny": null, "egp": null, "eur": 4.5496, "gbp": 6.7522, "hkd": 0.48752, "idr": 0.000419, "inr": null, "jpy": 0.033694, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067991, "pkr": null, "sar": 1.013274, "sgd": 2.2129, "thb": 0.093138, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-21", "rate_type": "buying"}, {"aed": null, "aud": 2.6454, "bnd": 2.2134, "cad": 2.7724, "chf": 2.9617, "cny": null, "egp": null, "eur": 4.5496, "gbp": 6.7551, "hkd": 0.487561, "idr": 0.000419, "inr": null, "jpy": 0.033701, "khr": 0.000947, "krw": 0.003225, "mmk": null, "npr": null, "nzd": null, "php": 0.067997, "pkr": null, "sar": 1.013279, "sgd": 2.2134, "thb": 0.093172, "twd": 0.113062, "usd": 3.8, "vnd": 0.000241, "xdr": 5.4938, "date": "2004-05-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2139, "cad": null, "chf": 2.9621, "cny": null, "egp": null, "eur": 4.5496, "gbp": 6.7568, "hkd": 0.487591, "idr": 0.000419, "inr": null, "jpy": 0.033709, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068003, "pkr": null, "sar": 1.013377, "sgd": 2.2139, "thb": 0.093206, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2124, "cad": null, "chf": 2.9586, "cny": null, "egp": null, "eur": 4.5413, "gbp": 6.7843, "hkd": 0.48752, "idr": 0.000418, "inr": null, "jpy": 0.033712, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067979, "pkr": null, "sar": 1.013274, "sgd": 2.2124, "thb": 0.093183, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-24", "rate_type": "buying"}, {"aed": null, "aud": 2.648, "bnd": 2.2129, "cad": 2.7627, "chf": 2.9588, "cny": null, "egp": null, "eur": 4.5431, "gbp": 6.7851, "hkd": 0.487523, "idr": 0.000418, "inr": null, "jpy": 0.033719, "khr": 0.000947, "krw": 0.003231, "mmk": null, "npr": null, "nzd": null, "php": 0.067994, "pkr": null, "sar": 1.013279, "sgd": 2.2129, "thb": 0.093229, "twd": 0.113104, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5257, "date": "2004-05-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2134, "cad": null, "chf": 2.9595, "cny": null, "egp": null, "eur": 4.5434, "gbp": 6.7843, "hkd": 0.48752, "idr": 0.000418, "inr": null, "jpy": 0.033727, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068009, "pkr": null, "sar": 1.013377, "sgd": 2.2134, "thb": 0.093274, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.209, "cad": null, "chf": 2.9735, "cny": null, "egp": null, "eur": 4.5662, "gbp": 6.8074, "hkd": 0.487401, "idr": 0.00041, "inr": null, "jpy": 0.033602, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0679, "pkr": null, "sar": 1.013274, "sgd": 2.209, "thb": 0.093069, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-25", "rate_type": "buying"}, {"aed": null, "aud": 2.6591, "bnd": 2.2095, "cad": 2.7692, "chf": 2.9743, "cny": null, "egp": null, "eur": 4.5667, "gbp": 6.809, "hkd": 0.487454, "idr": 0.000411, "inr": null, "jpy": 0.033613, "khr": 0.000947, "krw": 0.003226, "mmk": null, "npr": null, "nzd": null, "php": 0.067912, "pkr": null, "sar": 1.013279, "sgd": 2.2097, "thb": 0.093103, "twd": 0.113028, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5065, "date": "2004-05-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2104, "cad": null, "chf": 2.9744, "cny": null, "egp": null, "eur": 4.5662, "gbp": 6.812, "hkd": 0.48752, "idr": 0.000412, "inr": null, "jpy": 0.033625, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067924, "pkr": null, "sar": 1.013377, "sgd": 2.2104, "thb": 0.093138, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2183, "cad": null, "chf": 2.9842, "cny": null, "egp": null, "eur": 4.5956, "gbp": 6.8776, "hkd": 0.487496, "idr": 0.00041, "inr": null, "jpy": 0.034004, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067887, "pkr": null, "sar": 1.013171, "sgd": 2.2183, "thb": 0.093251, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-26", "rate_type": "buying"}, {"aed": null, "aud": 2.6868, "bnd": 2.2193, "cad": 2.7736, "chf": 2.9851, "cny": null, "egp": null, "eur": 4.5955, "gbp": 6.8786, "hkd": 0.487517, "idr": 0.00041, "inr": null, "jpy": 0.034017, "khr": 0.000947, "krw": 0.003222, "mmk": null, "npr": null, "nzd": null, "php": 0.067897, "pkr": null, "sar": 1.013252, "sgd": 2.2191, "thb": 0.093274, "twd": 0.11323, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5298, "date": "2004-05-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2198, "cad": null, "chf": 2.986, "cny": null, "egp": null, "eur": 4.5956, "gbp": 6.8776, "hkd": 0.487543, "idr": 0.00041, "inr": null, "jpy": 0.034029, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067906, "pkr": null, "sar": 1.013274, "sgd": 2.2198, "thb": 0.093298, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2262, "cad": null, "chf": 2.9976, "cny": null, "egp": null, "eur": 4.6125, "gbp": 6.9156, "hkd": 0.487567, "idr": 0.000408, "inr": null, "jpy": 0.034069, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067616, "pkr": null, "sar": 1.013171, "sgd": 2.2262, "thb": 0.093251, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-27", "rate_type": "buying"}, {"aed": null, "aud": 2.6993, "bnd": 2.2267, "cad": 2.7773, "chf": 2.9986, "cny": null, "egp": null, "eur": 4.6134, "gbp": 6.9141, "hkd": 0.487605, "idr": 0.000409, "inr": null, "jpy": 0.034076, "khr": 0.000947, "krw": 0.003243, "mmk": null, "npr": null, "nzd": null, "php": 0.067622, "pkr": null, "sar": 1.013252, "sgd": 2.2266, "thb": 0.093274, "twd": 0.113298, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5491, "date": "2004-05-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2272, "cad": null, "chf": 2.9994, "cny": null, "egp": null, "eur": 4.6147, "gbp": 6.9156, "hkd": 0.487638, "idr": 0.000409, "inr": null, "jpy": 0.034084, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067628, "pkr": null, "sar": 1.013274, "sgd": 2.2272, "thb": 0.093298, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2356, "cad": null, "chf": 3.0506, "cny": null, "egp": null, "eur": 4.6598, "gbp": 6.9832, "hkd": 0.487567, "idr": 0.000409, "inr": null, "jpy": 0.034361, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068045, "pkr": null, "sar": 1.013171, "sgd": 2.2356, "thb": 0.093665, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-28", "rate_type": "buying"}, {"aed": null, "aud": 2.7282, "bnd": 2.2366, "cad": 2.7977, "chf": 3.051, "cny": null, "egp": null, "eur": 4.6617, "gbp": 6.9846, "hkd": 0.487592, "idr": 0.000409, "inr": null, "jpy": 0.034366, "khr": 0.000947, "krw": 0.00326, "mmk": null, "npr": null, "nzd": null, "php": 0.068055, "pkr": null, "sar": 1.013252, "sgd": 2.2365, "thb": 0.093688, "twd": 0.113637, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5584, "date": "2004-05-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2371, "cad": null, "chf": 3.0516, "cny": null, "egp": null, "eur": 4.662, "gbp": 6.9832, "hkd": 0.487615, "idr": 0.000409, "inr": null, "jpy": 0.034371, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068064, "pkr": null, "sar": 1.013274, "sgd": 2.2371, "thb": 0.093711, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2371, "cad": null, "chf": 3.0331, "cny": null, "egp": null, "eur": 4.6361, "gbp": 6.9735, "hkd": 0.48752, "idr": 0.00041, "inr": null, "jpy": 0.034608, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068052, "pkr": null, "sar": 1.013274, "sgd": 2.2371, "thb": 0.093758, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-31", "rate_type": "buying"}, {"aed": null, "aud": 2.7126, "bnd": 2.2376, "cad": 2.787, "chf": 3.0334, "cny": null, "egp": null, "eur": 4.6381, "gbp": 6.974, "hkd": 0.487573, "idr": 0.00041, "inr": null, "jpy": 0.034616, "khr": 0.000947, "krw": 0.003265, "mmk": null, "npr": null, "nzd": null, "php": 0.06807, "pkr": null, "sar": 1.013306, "sgd": 2.2378, "thb": 0.093792, "twd": 0.113739, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5815, "date": "2004-05-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2386, "cad": null, "chf": 3.034, "cny": null, "egp": null, "eur": 4.6382, "gbp": 6.9735, "hkd": 0.487638, "idr": 0.00041, "inr": null, "jpy": 0.034624, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068088, "pkr": null, "sar": 1.013377, "sgd": 2.2386, "thb": 0.093827, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2331, "cad": null, "chf": 3.0285, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.9638, "hkd": 0.487448, "idr": 0.000406, "inr": null, "jpy": 0.034605, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068235, "pkr": null, "sar": 1.013274, "sgd": 2.2331, "thb": 0.09355, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-01", "rate_type": "buying"}, {"aed": null, "aud": 2.71, "bnd": 2.2336, "cad": 2.7842, "chf": 3.0295, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.965, "hkd": 0.487486, "idr": 0.000406, "inr": null, "jpy": 0.034618, "khr": 0.000947, "krw": 0.00327, "mmk": null, "npr": null, "nzd": null, "php": 0.068247, "pkr": null, "sar": 1.013279, "sgd": 2.2337, "thb": 0.093573, "twd": 0.113637, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5815, "date": "2004-06-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2341, "cad": null, "chf": 3.0303, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.9686, "hkd": 0.48752, "idr": 0.000407, "inr": null, "jpy": 0.03463, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068259, "pkr": null, "sar": 1.013377, "sgd": 2.2341, "thb": 0.093596, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2267, "cad": null, "chf": 3.0525, "cny": null, "egp": null, "eur": 4.662, "gbp": 7.0077, "hkd": 0.487353, "idr": 0.0004, "inr": null, "jpy": 0.03433, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068217, "pkr": null, "sar": 1.013274, "sgd": 2.2267, "thb": 0.09332, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-02", "rate_type": "buying"}, {"aed": null, "aud": 2.6811, "bnd": 2.2267, "cad": 2.7815, "chf": 3.0533, "cny": null, "egp": null, "eur": 4.662, "gbp": 7.0068, "hkd": 0.487423, "idr": 0.0004, "inr": null, "jpy": 0.034335, "khr": 0.000947, "krw": 0.003263, "mmk": null, "npr": null, "nzd": null, "php": 0.068223, "pkr": null, "sar": 1.013279, "sgd": 2.2269, "thb": 0.093378, "twd": 0.113264, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5893, "date": "2004-06-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2272, "cad": null, "chf": 3.0544, "cny": null, "egp": null, "eur": 4.662, "gbp": 7.0077, "hkd": 0.487496, "idr": 0.0004, "inr": null, "jpy": 0.034339, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068229, "pkr": null, "sar": 1.013377, "sgd": 2.2272, "thb": 0.093435, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2292, "cad": null, "chf": 3.0331, "cny": null, "egp": null, "eur": 4.6296, "gbp": 6.9589, "hkd": 0.487448, "idr": 0.000401, "inr": null, "jpy": 0.034473, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06807, "pkr": null, "sar": 1.013171, "sgd": 2.2292, "thb": 0.093481, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-03", "rate_type": "buying"}, {"aed": null, "aud": 2.6298, "bnd": 2.2297, "cad": 2.7862, "chf": 3.0333, "cny": null, "egp": null, "eur": 4.6297, "gbp": 6.9584, "hkd": 0.487473, "idr": 0.000402, "inr": null, "jpy": 0.034481, "khr": 0.000947, "krw": 0.003271, "mmk": null, "npr": null, "nzd": null, "php": 0.068082, "pkr": null, "sar": 1.013252, "sgd": 2.2297, "thb": 0.093527, "twd": 0.113365, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5919, "date": "2004-06-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2302, "cad": null, "chf": 3.034, "cny": null, "egp": null, "eur": 4.6296, "gbp": 6.9589, "hkd": 0.487496, "idr": 0.000402, "inr": null, "jpy": 0.034489, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068094, "pkr": null, "sar": 1.013274, "sgd": 2.2302, "thb": 0.093573, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2217, "cad": null, "chf": 3.0395, "cny": null, "egp": null, "eur": 4.6404, "gbp": 6.9881, "hkd": 0.487401, "idr": 0.0004, "inr": null, "jpy": 0.034213, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067966, "pkr": null, "sar": 1.013274, "sgd": 2.2217, "thb": 0.09332, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-04", "rate_type": "buying"}, {"aed": null, "aud": 2.6279, "bnd": 2.2222, "cad": 2.7936, "chf": 3.0398, "cny": null, "egp": null, "eur": 4.6411, "gbp": 6.9892, "hkd": 0.487436, "idr": 0.0004, "inr": null, "jpy": 0.034217, "khr": 0.000947, "krw": 0.003267, "mmk": null, "npr": null, "nzd": null, "php": 0.067979, "pkr": null, "sar": 1.013279, "sgd": 2.2224, "thb": 0.093343, "twd": 0.113129, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5732, "date": "2004-06-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2232, "cad": null, "chf": 3.0404, "cny": null, "egp": null, "eur": 4.6425, "gbp": 6.9881, "hkd": 0.487472, "idr": 0.000401, "inr": null, "jpy": 0.034222, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067991, "pkr": null, "sar": 1.013377, "sgd": 2.2232, "thb": 0.093366, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2267, "cad": null, "chf": 3.075, "cny": null, "egp": null, "eur": 4.686, "gbp": 7.0175, "hkd": 0.487377, "idr": 0.000405, "inr": null, "jpy": 0.03438, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068088, "pkr": null, "sar": 1.013069, "sgd": 2.2267, "thb": 0.093596, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-07", "rate_type": "buying"}, {"aed": null, "aud": 2.6587, "bnd": 2.2277, "cad": 2.8187, "chf": 3.0754, "cny": null, "egp": null, "eur": 4.6871, "gbp": 7.0173, "hkd": 0.487442, "idr": 0.000406, "inr": null, "jpy": 0.034384, "khr": 0.000947, "krw": 0.00328, "mmk": null, "npr": null, "nzd": null, "php": 0.068103, "pkr": null, "sar": 1.013185, "sgd": 2.2276, "thb": 0.093654, "twd": 0.113501, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5734, "date": "2004-06-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2282, "cad": null, "chf": 3.076, "cny": null, "egp": null, "eur": 4.6882, "gbp": 7.0175, "hkd": 0.487496, "idr": 0.000406, "inr": null, "jpy": 0.034389, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068118, "pkr": null, "sar": 1.013274, "sgd": 2.2282, "thb": 0.093711, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2287, "cad": null, "chf": 3.0675, "cny": null, "egp": null, "eur": 4.6751, "gbp": 6.9881, "hkd": 0.487496, "idr": 0.000409, "inr": null, "jpy": 0.034564, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068131, "pkr": null, "sar": 1.013274, "sgd": 2.2287, "thb": 0.093619, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-08", "rate_type": "buying"}, {"aed": null, "aud": 2.6727, "bnd": 2.2292, "cad": 2.8224, "chf": 3.0681, "cny": null, "egp": null, "eur": 4.6763, "gbp": 6.9874, "hkd": 0.48752, "idr": 0.000409, "inr": null, "jpy": 0.034572, "khr": 0.000947, "krw": 0.00328, "mmk": null, "npr": null, "nzd": null, "php": 0.068143, "pkr": null, "sar": 1.013279, "sgd": 2.2294, "thb": 0.093654, "twd": 0.113489, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6008, "date": "2004-06-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2302, "cad": null, "chf": 3.0684, "cny": null, "egp": null, "eur": 4.6773, "gbp": 6.9881, "hkd": 0.487543, "idr": 0.00041, "inr": null, "jpy": 0.03458, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068155, "pkr": null, "sar": 1.013377, "sgd": 2.2302, "thb": 0.093688, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2292, "cad": null, "chf": 3.0609, "cny": null, "egp": null, "eur": 4.6447, "gbp": 6.9735, "hkd": 0.487472, "idr": 0.000409, "inr": null, "jpy": 0.03476, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068192, "pkr": null, "sar": 1.013171, "sgd": 2.2292, "thb": 0.093688, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-09", "rate_type": "buying"}, {"aed": null, "aud": 2.6496, "bnd": 2.2297, "cad": 2.8189, "chf": 3.0614, "cny": null, "egp": null, "eur": 4.6453, "gbp": 6.9732, "hkd": 0.487498, "idr": 0.000409, "inr": null, "jpy": 0.034768, "khr": 0.000947, "krw": 0.003293, "mmk": null, "npr": null, "nzd": null, "php": 0.068207, "pkr": null, "sar": 1.013252, "sgd": 2.2298, "thb": 0.093711, "twd": 0.113637, "usd": 3.8, "vnd": 0.000242, "xdr": 5.603, "date": "2004-06-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2306, "cad": null, "chf": 3.0618, "cny": null, "egp": null, "eur": 4.6468, "gbp": 6.9735, "hkd": 0.48752, "idr": 0.00041, "inr": null, "jpy": 0.034776, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068223, "pkr": null, "sar": 1.013274, "sgd": 2.2306, "thb": 0.093735, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2183, "cad": null, "chf": 3.0285, "cny": null, "egp": null, "eur": 4.5788, "gbp": 6.9444, "hkd": 0.487329, "idr": 0.000404, "inr": null, "jpy": 0.034536, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068155, "pkr": null, "sar": 1.013274, "sgd": 2.2183, "thb": 0.093458, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-10", "rate_type": "buying"}, {"aed": null, "aud": 2.6176, "bnd": 2.2188, "cad": 2.7955, "chf": 3.0292, "cny": null, "egp": null, "eur": 4.58, "gbp": 6.9477, "hkd": 0.487367, "idr": 0.000405, "inr": null, "jpy": 0.034541, "khr": 0.000947, "krw": 0.003278, "mmk": null, "npr": null, "nzd": null, "php": 0.068161, "pkr": null, "sar": 1.013279, "sgd": 2.219, "thb": 0.093492, "twd": 0.113407, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5847, "date": "2004-06-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2198, "cad": null, "chf": 3.0294, "cny": null, "egp": null, "eur": 4.5809, "gbp": 6.9493, "hkd": 0.487401, "idr": 0.000405, "inr": null, "jpy": 0.034545, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068168, "pkr": null, "sar": 1.013377, "sgd": 2.2198, "thb": 0.093527, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2158, "cad": null, "chf": 3.0367, "cny": null, "egp": null, "eur": 4.5809, "gbp": 6.9832, "hkd": 0.487306, "idr": 0.000405, "inr": null, "jpy": 0.034618, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068045, "pkr": null, "sar": 1.013171, "sgd": 2.2158, "thb": 0.093458, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-11", "rate_type": "buying"}, {"aed": null, "aud": 2.6385, "bnd": 2.2163, "cad": 2.7938, "chf": 3.0376, "cny": null, "egp": null, "eur": 4.5807, "gbp": 6.9825, "hkd": 0.487336, "idr": 0.000405, "inr": null, "jpy": 0.034626, "khr": 0.000947, "krw": 0.003283, "mmk": null, "npr": null, "nzd": null, "php": 0.068061, "pkr": null, "sar": 1.013252, "sgd": 2.2165, "thb": 0.093492, "twd": 0.113284, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5562, "date": "2004-06-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2173, "cad": null, "chf": 3.0377, "cny": null, "egp": null, "eur": 4.5809, "gbp": 6.9832, "hkd": 0.487377, "idr": 0.000406, "inr": null, "jpy": 0.034634, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068076, "pkr": null, "sar": 1.013274, "sgd": 2.2173, "thb": 0.093527, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.206, "cad": null, "chf": 3.0075, "cny": null, "egp": null, "eur": 4.5475, "gbp": 6.8966, "hkd": 0.487401, "idr": 0.000403, "inr": null, "jpy": 0.034277, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06796, "pkr": null, "sar": 1.013171, "sgd": 2.206, "thb": 0.093023, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-14", "rate_type": "buying"}, {"aed": null, "aud": 2.6173, "bnd": 2.207, "cad": 2.7789, "chf": 3.0084, "cny": null, "egp": null, "eur": 4.5484, "gbp": 6.8961, "hkd": 0.487408, "idr": 0.000404, "inr": null, "jpy": 0.03429, "khr": 0.000947, "krw": 0.003269, "mmk": null, "npr": null, "nzd": null, "php": 0.067969, "pkr": null, "sar": 1.013252, "sgd": 2.2069, "thb": 0.093057, "twd": 0.112894, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5562, "date": "2004-06-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2075, "cad": null, "chf": 3.0093, "cny": null, "egp": null, "eur": 4.5496, "gbp": 6.8966, "hkd": 0.487424, "idr": 0.000404, "inr": null, "jpy": 0.034302, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067979, "pkr": null, "sar": 1.013274, "sgd": 2.2075, "thb": 0.093092, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2109, "cad": null, "chf": 3.0294, "cny": null, "egp": null, "eur": 4.5914, "gbp": 6.8918, "hkd": 0.487282, "idr": 0.000404, "inr": null, "jpy": 0.034305, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067827, "pkr": null, "sar": 1.013171, "sgd": 2.2109, "thb": 0.092796, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-15", "rate_type": "buying"}, {"aed": null, "aud": 2.6005, "bnd": 2.2114, "cad": 2.7583, "chf": 3.0297, "cny": null, "egp": null, "eur": 4.5914, "gbp": 6.8945, "hkd": 0.487311, "idr": 0.000404, "inr": null, "jpy": 0.034313, "khr": 0.000947, "krw": 0.003266, "mmk": null, "npr": null, "nzd": null, "php": 0.067836, "pkr": null, "sar": 1.013252, "sgd": 2.2115, "thb": 0.09283, "twd": 0.112857, "usd": 3.8, "vnd": 0.000242, "xdr": 5.532, "date": "2004-06-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2119, "cad": null, "chf": 3.0303, "cny": null, "egp": null, "eur": 4.5914, "gbp": 6.8966, "hkd": 0.487353, "idr": 0.000404, "inr": null, "jpy": 0.034321, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067845, "pkr": null, "sar": 1.013274, "sgd": 2.2119, "thb": 0.092864, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2173, "cad": null, "chf": 3.0404, "cny": null, "egp": null, "eur": 4.6125, "gbp": 6.9589, "hkd": 0.487306, "idr": 0.000404, "inr": null, "jpy": 0.034656, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067682, "pkr": null, "sar": 1.013274, "sgd": 2.2173, "thb": 0.092887, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-16", "rate_type": "buying"}, {"aed": null, "aud": 2.6427, "bnd": 2.2178, "cad": 2.7773, "chf": 3.0407, "cny": null, "egp": null, "eur": 4.6142, "gbp": 6.962, "hkd": 0.487314, "idr": 0.000404, "inr": null, "jpy": 0.034664, "khr": 0.000947, "krw": 0.003284, "mmk": null, "npr": null, "nzd": null, "php": 0.067691, "pkr": null, "sar": 1.013279, "sgd": 2.2178, "thb": 0.092921, "twd": 0.1128, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5387, "date": "2004-06-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2183, "cad": null, "chf": 3.0414, "cny": null, "egp": null, "eur": 4.6147, "gbp": 6.9638, "hkd": 0.487329, "idr": 0.000405, "inr": null, "jpy": 0.034672, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0677, "pkr": null, "sar": 1.013377, "sgd": 2.2183, "thb": 0.092955, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2124, "cad": null, "chf": 2.9985, "cny": null, "egp": null, "eur": 4.562, "gbp": 6.9348, "hkd": 0.487234, "idr": 0.000403, "inr": null, "jpy": 0.034495, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0674, "pkr": null, "sar": 1.013274, "sgd": 2.2124, "thb": 0.092706, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-17", "rate_type": "buying"}, {"aed": null, "aud": 2.5979, "bnd": 2.2134, "cad": 2.7647, "chf": 2.9987, "cny": null, "egp": null, "eur": 4.4634, "gbp": 6.936, "hkd": 0.487273, "idr": 0.000404, "inr": null, "jpy": 0.034503, "khr": 0.000947, "krw": 0.003282, "mmk": null, "npr": null, "nzd": null, "php": 0.067412, "pkr": null, "sar": 1.013279, "sgd": 2.2132, "thb": 0.092739, "twd": 0.112601, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5526, "date": "2004-06-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2139, "cad": null, "chf": 2.9994, "cny": null, "egp": null, "eur": 4.5641, "gbp": 6.9348, "hkd": 0.487306, "idr": 0.000404, "inr": null, "jpy": 0.034511, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067424, "pkr": null, "sar": 1.013377, "sgd": 2.2139, "thb": 0.092774, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2099, "cad": null, "chf": 3.0202, "cny": null, "egp": null, "eur": 4.5579, "gbp": 6.9541, "hkd": 0.487282, "idr": 0.000404, "inr": null, "jpy": 0.034662, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067388, "pkr": null, "sar": 1.013274, "sgd": 2.2099, "thb": 0.092841, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-18", "rate_type": "buying"}, {"aed": null, "aud": 2.5888, "bnd": 2.2109, "cad": 2.7639, "chf": 3.0214, "cny": null, "egp": null, "eur": 4.5591, "gbp": 6.9569, "hkd": 0.487304, "idr": 0.000404, "inr": null, "jpy": 0.03467, "khr": 0.000947, "krw": 0.003283, "mmk": null, "npr": null, "nzd": null, "php": 0.067397, "pkr": null, "sar": 1.013279, "sgd": 2.2107, "thb": 0.092898, "twd": 0.11266, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5629, "date": "2004-06-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2114, "cad": null, "chf": 3.0221, "cny": null, "egp": null, "eur": 4.56, "gbp": 6.9589, "hkd": 0.487329, "idr": 0.000404, "inr": null, "jpy": 0.034678, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067406, "pkr": null, "sar": 1.013377, "sgd": 2.2114, "thb": 0.092955, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2139, "cad": null, "chf": 3.0534, "cny": null, "egp": null, "eur": 4.6083, "gbp": 6.9832, "hkd": 0.487306, "idr": 0.000405, "inr": null, "jpy": 0.035039, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067501, "pkr": null, "sar": 1.013171, "sgd": 2.2139, "thb": 0.092887, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-21", "rate_type": "buying"}, {"aed": null, "aud": 2.615, "bnd": 2.2143, "cad": 2.7889, "chf": 3.0542, "cny": null, "egp": null, "eur": 4.609, "gbp": 6.9865, "hkd": 0.487336, "idr": 0.000405, "inr": null, "jpy": 0.035047, "khr": 0.000947, "krw": 0.003285, "mmk": null, "npr": null, "nzd": null, "php": 0.067514, "pkr": null, "sar": 1.013239, "sgd": 2.2145, "thb": 0.092921, "twd": 0.112626, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5564, "date": "2004-06-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2153, "cad": null, "chf": 3.0553, "cny": null, "egp": null, "eur": 4.6104, "gbp": 6.9881, "hkd": 0.487377, "idr": 0.000405, "inr": null, "jpy": 0.035055, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067526, "pkr": null, "sar": 1.013274, "sgd": 2.2153, "thb": 0.092955, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.207, "cad": null, "chf": 3.0488, "cny": null, "egp": null, "eur": 4.6062, "gbp": 6.9541, "hkd": 0.487211, "idr": 0.000404, "inr": null, "jpy": 0.035, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067568, "pkr": null, "sar": 1.013171, "sgd": 2.207, "thb": 0.092683, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-22", "rate_type": "buying"}, {"aed": null, "aud": 2.6193, "bnd": 2.2075, "cad": 2.7846, "chf": 3.049, "cny": null, "egp": null, "eur": 4.6064, "gbp": 6.9572, "hkd": 0.487248, "idr": 0.000404, "inr": null, "jpy": 0.035005, "khr": 0.000947, "krw": 0.003284, "mmk": null, "npr": null, "nzd": null, "php": 0.067574, "pkr": null, "sar": 1.013225, "sgd": 2.2075, "thb": 0.092717, "twd": 0.112509, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5718, "date": "2004-06-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.208, "cad": null, "chf": 3.0497, "cny": null, "egp": null, "eur": 4.6062, "gbp": 6.9589, "hkd": 0.487282, "idr": 0.000404, "inr": null, "jpy": 0.03501, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067579, "pkr": null, "sar": 1.013274, "sgd": 2.208, "thb": 0.092751, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2114, "cad": null, "chf": 3.0469, "cny": null, "egp": null, "eur": 4.6104, "gbp": 6.9252, "hkd": 0.487211, "idr": 0.000403, "inr": null, "jpy": 0.034917, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067537, "pkr": null, "sar": 1.013274, "sgd": 2.2114, "thb": 0.092728, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-23", "rate_type": "buying"}, {"aed": null, "aud": 2.6138, "bnd": 2.2119, "cad": 2.8002, "chf": 3.0477, "cny": null, "egp": null, "eur": 4.6119, "gbp": 6.9268, "hkd": 0.487242, "idr": 0.000403, "inr": null, "jpy": 0.03493, "khr": 0.000947, "krw": 0.003276, "mmk": null, "npr": null, "nzd": null, "php": 0.067553, "pkr": null, "sar": 1.013279, "sgd": 2.2119, "thb": 0.092762, "twd": 0.11246, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5632, "date": "2004-06-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2124, "cad": null, "chf": 3.0479, "cny": null, "egp": null, "eur": 4.6125, "gbp": 6.93, "hkd": 0.487282, "idr": 0.000403, "inr": null, "jpy": 0.034943, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067568, "pkr": null, "sar": 1.013377, "sgd": 2.2124, "thb": 0.092796, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2143, "cad": null, "chf": 3.0285, "cny": null, "egp": null, "eur": 4.5851, "gbp": 6.8871, "hkd": 0.487258, "idr": 0.000403, "inr": null, "jpy": 0.035055, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067779, "pkr": null, "sar": 1.013171, "sgd": 2.2143, "thb": 0.092774, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-24", "rate_type": "buying"}, {"aed": null, "aud": 2.6207, "bnd": 2.2148, "cad": 2.7918, "chf": 3.0289, "cny": null, "egp": null, "eur": 4.5868, "gbp": 6.8905, "hkd": 0.487279, "idr": 0.000403, "inr": null, "jpy": 0.035063, "khr": 0.000947, "krw": 0.003286, "mmk": null, "npr": null, "nzd": null, "php": 0.067791, "pkr": null, "sar": 1.013252, "sgd": 2.215, "thb": 0.092807, "twd": 0.112593, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5601, "date": "2004-06-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2158, "cad": null, "chf": 3.0294, "cny": null, "egp": null, "eur": 4.5872, "gbp": 6.8918, "hkd": 0.487306, "idr": 0.000403, "inr": null, "jpy": 0.035071, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067803, "pkr": null, "sar": 1.013274, "sgd": 2.2158, "thb": 0.092841, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2277, "cad": null, "chf": 3.0506, "cny": null, "egp": null, "eur": 4.6189, "gbp": 6.9252, "hkd": 0.487353, "idr": 0.000403, "inr": null, "jpy": 0.035388, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06776, "pkr": null, "sar": 1.013171, "sgd": 2.2277, "thb": 0.093138, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-25", "rate_type": "buying"}, {"aed": null, "aud": 2.6625, "bnd": 2.2287, "cad": 2.8222, "chf": 3.0511, "cny": null, "egp": null, "eur": 4.6191, "gbp": 6.9274, "hkd": 0.487373, "idr": 0.000403, "inr": null, "jpy": 0.035398, "khr": 0.000947, "krw": 0.003301, "mmk": null, "npr": null, "nzd": null, "php": 0.067772, "pkr": null, "sar": 1.013225, "sgd": 2.2285, "thb": 0.093172, "twd": 0.112931, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5703, "date": "2004-06-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2292, "cad": null, "chf": 3.0516, "cny": null, "egp": null, "eur": 4.6211, "gbp": 6.93, "hkd": 0.487401, "idr": 0.000404, "inr": null, "jpy": 0.035408, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067785, "pkr": null, "sar": 1.013274, "sgd": 2.2292, "thb": 0.093206, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2262, "cad": null, "chf": 3.0423, "cny": null, "egp": null, "eur": 4.6232, "gbp": 6.93, "hkd": 0.487282, "idr": 0.000404, "inr": null, "jpy": 0.035306, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067652, "pkr": null, "sar": 1.013171, "sgd": 2.2262, "thb": 0.092819, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-28", "rate_type": "buying"}, {"aed": null, "aud": 2.6511, "bnd": 2.2267, "cad": 2.8149, "chf": 3.0426, "cny": null, "egp": null, "eur": 4.6237, "gbp": 6.9325, "hkd": 0.487304, "idr": 0.000404, "inr": null, "jpy": 0.035316, "khr": 0.000947, "krw": 0.003301, "mmk": null, "npr": null, "nzd": null, "php": 0.067664, "pkr": null, "sar": 1.013252, "sgd": 2.2268, "thb": 0.092853, "twd": 0.112636, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5769, "date": "2004-06-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2277, "cad": null, "chf": 3.0432, "cny": null, "egp": null, "eur": 4.6253, "gbp": 6.9348, "hkd": 0.487329, "idr": 0.000404, "inr": null, "jpy": 0.035326, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067676, "pkr": null, "sar": 1.013274, "sgd": 2.2277, "thb": 0.092887, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2202, "cad": null, "chf": 3.0404, "cny": null, "egp": null, "eur": 4.6275, "gbp": 6.9444, "hkd": 0.487187, "idr": 0.000403, "inr": null, "jpy": 0.035094, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06764, "pkr": null, "sar": 1.013274, "sgd": 2.2202, "thb": 0.092909, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-29", "rate_type": "buying"}, {"aed": null, "aud": 2.6572, "bnd": 2.2207, "cad": 2.8258, "chf": 3.0406, "cny": null, "egp": null, "eur": 4.6276, "gbp": 6.9458, "hkd": 0.487254, "idr": 0.000403, "inr": null, "jpy": 0.035101, "khr": 0.000947, "krw": 0.003297, "mmk": null, "npr": null, "nzd": null, "php": 0.067658, "pkr": null, "sar": 1.013279, "sgd": 2.2207, "thb": 0.092944, "twd": 0.112543, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5841, "date": "2004-06-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2212, "cad": null, "chf": 3.0414, "cny": null, "egp": null, "eur": 4.6275, "gbp": 6.9444, "hkd": 0.487306, "idr": 0.000403, "inr": null, "jpy": 0.035107, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067676, "pkr": null, "sar": 1.013377, "sgd": 2.2212, "thb": 0.092977, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2134, "cad": null, "chf": 3.003, "cny": null, "egp": null, "eur": 4.5914, "gbp": 6.8681, "hkd": 0.487187, "idr": 0.000404, "inr": null, "jpy": 0.034984, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067634, "pkr": null, "sar": 1.013274, "sgd": 2.2134, "thb": 0.092819, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-30", "rate_type": "buying"}, {"aed": null, "aud": 2.6173, "bnd": 2.2139, "cad": 2.8218, "chf": 3.0036, "cny": null, "egp": null, "eur": 4.5933, "gbp": 6.8719, "hkd": 0.487229, "idr": 0.000404, "inr": null, "jpy": 0.034991, "khr": 0.000947, "krw": 0.003298, "mmk": null, "npr": null, "nzd": null, "php": 0.06764, "pkr": null, "sar": 1.013279, "sgd": 2.2139, "thb": 0.092841, "twd": 0.112526, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5768, "date": "2004-06-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2143, "cad": null, "chf": 3.0039, "cny": null, "egp": null, "eur": 4.5935, "gbp": 6.8729, "hkd": 0.487258, "idr": 0.000404, "inr": null, "jpy": 0.034997, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067646, "pkr": null, "sar": 1.013377, "sgd": 2.2143, "thb": 0.092864, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2124, "cad": null, "chf": 3.034, "cny": null, "egp": null, "eur": 4.6211, "gbp": 6.9013, "hkd": 0.487187, "idr": 0.000405, "inr": null, "jpy": 0.03514, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067724, "pkr": null, "sar": 1.013171, "sgd": 2.2124, "thb": 0.093069, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-01", "rate_type": "buying"}, {"aed": null, "aud": 2.6515, "bnd": 2.2134, "cad": 2.8465, "chf": 3.0342, "cny": null, "egp": null, "eur": 4.6216, "gbp": 6.9006, "hkd": 0.487211, "idr": 0.000405, "inr": null, "jpy": 0.035148, "khr": 0.000947, "krw": 0.003292, "mmk": null, "npr": null, "nzd": null, "php": 0.067785, "pkr": null, "sar": 1.013252, "sgd": 2.2132, "thb": 0.093103, "twd": 0.112626, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5716, "date": "2004-07-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2139, "cad": null, "chf": 3.0349, "cny": null, "egp": null, "eur": 4.6232, "gbp": 6.9013, "hkd": 0.487234, "idr": 0.000405, "inr": null, "jpy": 0.035156, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067845, "pkr": null, "sar": 1.013274, "sgd": 2.2139, "thb": 0.093138, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2119, "cad": null, "chf": 3.0451, "cny": null, "egp": null, "eur": 4.6275, "gbp": 6.9156, "hkd": 0.48714, "idr": 0.000408, "inr": null, "jpy": 0.03485, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0679, "pkr": null, "sar": 1.013274, "sgd": 2.2119, "thb": 0.093001, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-02", "rate_type": "buying"}, {"aed": null, "aud": 2.6781, "bnd": 2.2124, "cad": 2.8508, "chf": 3.0458, "cny": null, "egp": null, "eur": 4.6275, "gbp": 6.9185, "hkd": 0.487198, "idr": 0.000408, "inr": null, "jpy": 0.034854, "khr": 0.000947, "krw": 0.003288, "mmk": null, "npr": null, "nzd": null, "php": 0.067909, "pkr": null, "sar": 1.013279, "sgd": 2.2124, "thb": 0.093046, "twd": 0.112593, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5816, "date": "2004-07-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2129, "cad": null, "chf": 3.046, "cny": null, "egp": null, "eur": 4.6275, "gbp": 6.9204, "hkd": 0.487258, "idr": 0.000408, "inr": null, "jpy": 0.034859, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067918, "pkr": null, "sar": 1.013377, "sgd": 2.2129, "thb": 0.093092, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2188, "cad": null, "chf": 3.0836, "cny": null, "egp": null, "eur": 4.6773, "gbp": 6.9686, "hkd": 0.48714, "idr": 0.000416, "inr": null, "jpy": 0.03501, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068015, "pkr": null, "sar": 1.013171, "sgd": 2.2188, "thb": 0.093274, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-05", "rate_type": "buying"}, {"aed": null, "aud": 2.7115, "bnd": 2.2193, "cad": 2.8719, "chf": 3.084, "cny": null, "egp": null, "eur": 4.6795, "gbp": 6.9675, "hkd": 0.487198, "idr": 0.000416, "inr": null, "jpy": 0.035015, "khr": 0.000947, "krw": 0.003297, "mmk": null, "npr": null, "nzd": null, "php": 0.068024, "pkr": null, "sar": 1.013212, "sgd": 2.219, "thb": 0.093309, "twd": 0.11276, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5713, "date": "2004-07-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2193, "cad": null, "chf": 3.0845, "cny": null, "egp": null, "eur": 4.6816, "gbp": 6.9686, "hkd": 0.487258, "idr": 0.000417, "inr": null, "jpy": 0.03502, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068033, "pkr": null, "sar": 1.013274, "sgd": 2.2193, "thb": 0.093343, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2134, "cad": null, "chf": 3.075, "cny": null, "egp": null, "eur": 4.6707, "gbp": 6.9589, "hkd": 0.487163, "idr": 0.000423, "inr": null, "jpy": 0.034662, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067918, "pkr": null, "sar": 1.013171, "sgd": 2.2134, "thb": 0.093023, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-06", "rate_type": "buying"}, {"aed": null, "aud": 2.7195, "bnd": 2.2134, "cad": 2.8728, "chf": 3.0759, "cny": null, "egp": null, "eur": 4.6738, "gbp": 6.9599, "hkd": 0.487198, "idr": 0.000423, "inr": null, "jpy": 0.03467, "khr": 0.000947, "krw": 0.00329, "mmk": null, "npr": null, "nzd": null, "php": 0.067936, "pkr": null, "sar": 1.013198, "sgd": 2.2135, "thb": 0.093057, "twd": 0.112563, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5713, "date": "2004-07-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2139, "cad": null, "chf": 3.076, "cny": null, "egp": null, "eur": 4.6751, "gbp": 6.9589, "hkd": 0.487234, "idr": 0.000424, "inr": null, "jpy": 0.034678, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067954, "pkr": null, "sar": 1.013274, "sgd": 2.2139, "thb": 0.093092, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2168, "cad": null, "chf": 3.0807, "cny": null, "egp": null, "eur": 4.6773, "gbp": 7.0028, "hkd": 0.48714, "idr": 0.000421, "inr": null, "jpy": 0.034843, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067845, "pkr": null, "sar": 1.013171, "sgd": 2.2168, "thb": 0.093046, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-07", "rate_type": "buying"}, {"aed": null, "aud": 2.7248, "bnd": 2.2173, "cad": 2.8672, "chf": 3.0809, "cny": null, "egp": null, "eur": 4.678, "gbp": 7.0055, "hkd": 0.487179, "idr": 0.000422, "inr": null, "jpy": 0.034848, "khr": 0.000947, "krw": 0.003292, "mmk": null, "npr": null, "nzd": null, "php": 0.067906, "pkr": null, "sar": 1.013252, "sgd": 2.2174, "thb": 0.09308, "twd": 0.112703, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5971, "date": "2004-07-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2178, "cad": null, "chf": 3.0817, "cny": null, "egp": null, "eur": 4.6795, "gbp": 7.0077, "hkd": 0.487211, "idr": 0.000422, "inr": null, "jpy": 0.034853, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067966, "pkr": null, "sar": 1.013274, "sgd": 2.2178, "thb": 0.093114, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2252, "cad": null, "chf": 3.0912, "cny": null, "egp": null, "eur": 4.6948, "gbp": 7.0423, "hkd": 0.487187, "idr": 0.000422, "inr": null, "jpy": 0.034955, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06793, "pkr": null, "sar": 1.013171, "sgd": 2.2252, "thb": 0.093092, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-08", "rate_type": "buying"}, {"aed": null, "aud": 2.7396, "bnd": 2.2257, "cad": 2.8743, "chf": 3.0919, "cny": null, "egp": null, "eur": 4.6957, "gbp": 7.0443, "hkd": 0.487201, "idr": 0.000422, "inr": null, "jpy": 0.034963, "khr": 0.000947, "krw": 0.003306, "mmk": null, "npr": null, "nzd": null, "php": 0.067954, "pkr": null, "sar": 1.013252, "sgd": 2.2255, "thb": 0.093126, "twd": 0.112653, "usd": 3.8, "vnd": 0.000242, "xdr": 5.6226, "date": "2004-07-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 3.0921, "cny": null, "egp": null, "eur": 4.697, "gbp": 7.0472, "hkd": 0.487211, "idr": 0.000422, "inr": null, "jpy": 0.034972, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067979, "pkr": null, "sar": 1.013274, "sgd": 2.2257, "thb": 0.09316, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2297, "cad": null, "chf": 3.1046, "cny": null, "egp": null, "eur": 4.7125, "gbp": 7.0423, "hkd": 0.487258, "idr": 0.000422, "inr": null, "jpy": 0.034994, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068003, "pkr": null, "sar": 1.013274, "sgd": 2.2297, "thb": 0.093138, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-09", "rate_type": "buying"}, {"aed": null, "aud": 2.7446, "bnd": 2.2302, "cad": 2.8896, "chf": 3.105, "cny": null, "egp": null, "eur": 4.7137, "gbp": 7.045, "hkd": 0.487258, "idr": 0.000422, "inr": null, "jpy": 0.035002, "khr": 0.000947, "krw": 0.003301, "mmk": null, "npr": null, "nzd": null, "php": 0.068033, "pkr": null, "sar": 1.013279, "sgd": 2.2302, "thb": 0.093149, "twd": 0.112683, "usd": 3.8, "vnd": 0.000242, "xdr": 5.6165, "date": "2004-07-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2306, "cad": null, "chf": 3.1056, "cny": null, "egp": null, "eur": 4.7148, "gbp": 7.0472, "hkd": 0.487258, "idr": 0.000422, "inr": null, "jpy": 0.03501, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068064, "pkr": null, "sar": 1.013377, "sgd": 2.2306, "thb": 0.09316, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2356, "cad": null, "chf": 3.1008, "cny": null, "egp": null, "eur": 4.7081, "gbp": 7.0572, "hkd": 0.487211, "idr": 0.000429, "inr": null, "jpy": 0.035195, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068186, "pkr": null, "sar": 1.013171, "sgd": 2.2356, "thb": 0.093331, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-12", "rate_type": "buying"}, {"aed": null, "aud": 2.751, "bnd": 2.2361, "cad": 2.8833, "chf": 3.1027, "cny": null, "egp": null, "eur": 4.7101, "gbp": 7.0557, "hkd": 0.487236, "idr": 0.00043, "inr": null, "jpy": 0.0352, "khr": 0.000947, "krw": 0.003311, "mmk": null, "npr": null, "nzd": null, "php": 0.068204, "pkr": null, "sar": 1.013239, "sgd": 2.2363, "thb": 0.093343, "twd": 0.11276, "usd": 3.8, "vnd": 0.000242, "xdr": 5.6276, "date": "2004-07-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2371, "cad": null, "chf": 3.1046, "cny": null, "egp": null, "eur": 4.7125, "gbp": 7.0572, "hkd": 0.487258, "idr": 0.00043, "inr": null, "jpy": 0.035205, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068223, "pkr": null, "sar": 1.013274, "sgd": 2.2371, "thb": 0.093355, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2341, "cad": null, "chf": 3.0826, "cny": null, "egp": null, "eur": 4.7015, "gbp": 7.0621, "hkd": 0.487187, "idr": 0.000427, "inr": null, "jpy": 0.034955, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068039, "pkr": null, "sar": 1.013171, "sgd": 2.2341, "thb": 0.093274, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-13", "rate_type": "buying"}, {"aed": null, "aud": 2.7579, "bnd": 2.2346, "cad": 2.8745, "chf": 3.0832, "cny": null, "egp": null, "eur": 4.7016, "gbp": 7.0617, "hkd": 0.487201, "idr": 0.000427, "inr": null, "jpy": 0.034963, "khr": 0.000947, "krw": 0.003305, "mmk": null, "npr": null, "nzd": null, "php": 0.06807, "pkr": null, "sar": 1.013225, "sgd": 2.2346, "thb": 0.093286, "twd": 0.11266, "usd": 3.8, "vnd": 0.000242, "xdr": 5.6379, "date": "2004-07-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2351, "cad": null, "chf": 3.0836, "cny": null, "egp": null, "eur": 4.7015, "gbp": 7.0621, "hkd": 0.487211, "idr": 0.000428, "inr": null, "jpy": 0.034972, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0681, "pkr": null, "sar": 1.013274, "sgd": 2.2351, "thb": 0.093298, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2331, "cad": null, "chf": 3.075, "cny": null, "egp": null, "eur": 4.6882, "gbp": 7.0572, "hkd": 0.487187, "idr": 0.000423, "inr": null, "jpy": 0.034872, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068021, "pkr": null, "sar": 1.013171, "sgd": 2.2331, "thb": 0.093206, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-14", "rate_type": "buying"}, {"aed": null, "aud": 2.758, "bnd": 2.2331, "cad": 2.8817, "chf": 3.0758, "cny": null, "egp": null, "eur": 4.6894, "gbp": 7.0595, "hkd": 0.487211, "idr": 0.000424, "inr": null, "jpy": 0.034877, "khr": 0.000947, "krw": 0.003302, "mmk": null, "npr": null, "nzd": null, "php": 0.068082, "pkr": null, "sar": 1.013252, "sgd": 2.2333, "thb": 0.093217, "twd": 0.112553, "usd": 3.8, "vnd": 0.000242, "xdr": 5.6259, "date": "2004-07-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2336, "cad": null, "chf": 3.076, "cny": null, "egp": null, "eur": 4.6904, "gbp": 7.0621, "hkd": 0.487234, "idr": 0.000424, "inr": null, "jpy": 0.034882, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068143, "pkr": null, "sar": 1.013274, "sgd": 2.2336, "thb": 0.093229, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 3.0902, "cny": null, "egp": null, "eur": 4.7015, "gbp": 7.0423, "hkd": 0.487163, "idr": 0.000422, "inr": null, "jpy": 0.034675, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067851, "pkr": null, "sar": 1.013171, "sgd": 2.2257, "thb": 0.093046, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-15", "rate_type": "buying"}, {"aed": null, "aud": 2.7522, "bnd": 2.2262, "cad": 2.8706, "chf": 3.0906, "cny": null, "egp": null, "eur": 4.7035, "gbp": 7.0429, "hkd": 0.487204, "idr": 0.000422, "inr": null, "jpy": 0.034683, "khr": 0.000947, "krw": 0.003268, "mmk": null, "npr": null, "nzd": null, "php": 0.067912, "pkr": null, "sar": 1.013252, "sgd": 2.2263, "thb": 0.093057, "twd": 0.11224, "usd": 3.8, "vnd": 0.000242, "xdr": 5.6208, "date": "2004-07-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2267, "cad": null, "chf": 3.0912, "cny": null, "egp": null, "eur": 4.7037, "gbp": 7.0423, "hkd": 0.487234, "idr": 0.000422, "inr": null, "jpy": 0.034691, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067973, "pkr": null, "sar": 1.013274, "sgd": 2.2267, "thb": 0.093069, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2272, "cad": null, "chf": 3.0769, "cny": null, "egp": null, "eur": 4.6992, "gbp": 7.0373, "hkd": 0.487163, "idr": 0.000425, "inr": null, "jpy": 0.034716, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067785, "pkr": null, "sar": 1.013274, "sgd": 2.2272, "thb": 0.092955, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-16", "rate_type": "buying"}, {"aed": null, "aud": 2.7465, "bnd": 2.2277, "cad": 2.8769, "chf": 3.0772, "cny": null, "egp": null, "eur": 4.6995, "gbp": 7.0401, "hkd": 0.487186, "idr": 0.000426, "inr": null, "jpy": 0.034722, "khr": 0.000947, "krw": 0.003264, "mmk": null, "npr": null, "nzd": null, "php": 0.067845, "pkr": null, "sar": 1.013279, "sgd": 2.2277, "thb": 0.092989, "twd": 0.112137, "usd": 3.8, "vnd": 0.000242, "xdr": 5.6156, "date": "2004-07-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2282, "cad": null, "chf": 3.0779, "cny": null, "egp": null, "eur": 4.6992, "gbp": 7.0423, "hkd": 0.487211, "idr": 0.000426, "inr": null, "jpy": 0.034729, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067906, "pkr": null, "sar": 1.013377, "sgd": 2.2282, "thb": 0.093023, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2356, "cad": null, "chf": 3.1008, "cny": null, "egp": null, "eur": 4.7326, "gbp": 7.1225, "hkd": 0.48714, "idr": 0.000428, "inr": null, "jpy": 0.035, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067954, "pkr": null, "sar": 1.013274, "sgd": 2.2356, "thb": 0.093206, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-19", "rate_type": "buying"}, {"aed": null, "aud": 2.7879, "bnd": 2.2361, "cad": 2.9044, "chf": 3.1023, "cny": null, "egp": null, "eur": 4.7327, "gbp": 7.1233, "hkd": 0.487192, "idr": 0.000428, "inr": null, "jpy": 0.035005, "khr": 0.000947, "krw": 0.00328, "mmk": null, "npr": null, "nzd": null, "php": 0.067972, "pkr": null, "sar": 1.013279, "sgd": 2.2361, "thb": 0.093217, "twd": 0.112227, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6125, "date": "2004-07-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2366, "cad": null, "chf": 3.1037, "cny": null, "egp": null, "eur": 4.7326, "gbp": 7.1225, "hkd": 0.487258, "idr": 0.000428, "inr": null, "jpy": 0.03501, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067991, "pkr": null, "sar": 1.013377, "sgd": 2.2366, "thb": 0.093229, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2316, "cad": null, "chf": 3.0883, "cny": null, "egp": null, "eur": 4.7214, "gbp": 7.0872, "hkd": 0.487187, "idr": 0.000423, "inr": null, "jpy": 0.034994, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067948, "pkr": null, "sar": 1.013274, "sgd": 2.2316, "thb": 0.093092, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-20", "rate_type": "buying"}, {"aed": null, "aud": 2.781, "bnd": 2.2326, "cad": 2.9032, "chf": 3.0892, "cny": null, "egp": null, "eur": 4.723, "gbp": 7.0906, "hkd": 0.487189, "idr": 0.000424, "inr": null, "jpy": 0.035002, "khr": 0.000981, "krw": 0.003267, "mmk": null, "npr": null, "nzd": null, "php": 0.067957, "pkr": null, "sar": 1.013279, "sgd": 2.2324, "thb": 0.093126, "twd": 0.11193, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6355, "date": "2004-07-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2331, "cad": null, "chf": 3.0893, "cny": null, "egp": null, "eur": 4.7237, "gbp": 7.0922, "hkd": 0.487187, "idr": 0.000424, "inr": null, "jpy": 0.03501, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067966, "pkr": null, "sar": 1.013377, "sgd": 2.2331, "thb": 0.09316, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2262, "cad": null, "chf": 3.0525, "cny": null, "egp": null, "eur": 4.6773, "gbp": 7.0323, "hkd": 0.487163, "idr": 0.000423, "inr": null, "jpy": 0.035, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067954, "pkr": null, "sar": 1.013171, "sgd": 2.2262, "thb": 0.092977, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-21", "rate_type": "buying"}, {"aed": null, "aud": 2.7605, "bnd": 2.2267, "cad": 2.892, "chf": 3.0528, "cny": null, "egp": null, "eur": 4.6789, "gbp": 7.0344, "hkd": 0.487198, "idr": 0.000423, "inr": null, "jpy": 0.035009, "khr": 0.000981, "krw": 0.003279, "mmk": null, "npr": null, "nzd": null, "php": 0.067963, "pkr": null, "sar": 1.013252, "sgd": 2.2268, "thb": 0.093, "twd": 0.111963, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6314, "date": "2004-07-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2277, "cad": null, "chf": 3.0534, "cny": null, "egp": null, "eur": 4.6795, "gbp": 7.0373, "hkd": 0.487234, "idr": 0.000423, "inr": null, "jpy": 0.035017, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067973, "pkr": null, "sar": 1.013274, "sgd": 2.2277, "thb": 0.093023, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2134, "cad": null, "chf": 3.0367, "cny": null, "egp": null, "eur": 4.6598, "gbp": 6.993, "hkd": 0.487116, "idr": 0.000419, "inr": null, "jpy": 0.03463, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067821, "pkr": null, "sar": 1.013274, "sgd": 2.2134, "thb": 0.092706, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-22", "rate_type": "buying"}, {"aed": null, "aud": 2.7123, "bnd": 2.2139, "cad": 2.8706, "chf": 3.0378, "cny": null, "egp": null, "eur": 4.6611, "gbp": 6.993, "hkd": 0.487186, "idr": 0.000419, "inr": null, "jpy": 0.034638, "khr": 0.000981, "krw": 0.003266, "mmk": null, "npr": null, "nzd": null, "php": 0.067833, "pkr": null, "sar": 1.013279, "sgd": 2.2139, "thb": 0.092728, "twd": 0.111793, "usd": 3.8, "vnd": 0.000242, "xdr": 5.6012, "date": "2004-07-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2143, "cad": null, "chf": 3.0386, "cny": null, "egp": null, "eur": 4.662, "gbp": 6.993, "hkd": 0.487258, "idr": 0.000419, "inr": null, "jpy": 0.034646, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067845, "pkr": null, "sar": 1.013377, "sgd": 2.2143, "thb": 0.092751, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2099, "cad": null, "chf": 3.0404, "cny": null, "egp": null, "eur": 4.6512, "gbp": 7.0028, "hkd": 0.487163, "idr": 0.000421, "inr": null, "jpy": 0.034621, "khr": 0.000975, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067791, "pkr": null, "sar": 1.013171, "sgd": 2.2099, "thb": 0.092615, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-23", "rate_type": "buying"}, {"aed": null, "aud": 2.7134, "bnd": 2.2104, "cad": 2.8852, "chf": 3.0415, "cny": null, "egp": null, "eur": 4.6518, "gbp": 7.0025, "hkd": 0.487176, "idr": 0.000421, "inr": null, "jpy": 0.034627, "khr": 0.000981, "krw": 0.003265, "mmk": null, "npr": null, "nzd": null, "php": 0.0678, "pkr": null, "sar": 1.013252, "sgd": 2.2105, "thb": 0.092638, "twd": 0.111758, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5939, "date": "2004-07-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2109, "cad": null, "chf": 3.0423, "cny": null, "egp": null, "eur": 4.6533, "gbp": 7.0028, "hkd": 0.487187, "idr": 0.000421, "inr": null, "jpy": 0.034634, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067809, "pkr": null, "sar": 1.013274, "sgd": 2.2109, "thb": 0.09266, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2046, "cad": null, "chf": 3.0066, "cny": null, "egp": null, "eur": 4.6104, "gbp": 6.9784, "hkd": 0.487163, "idr": 0.000418, "inr": null, "jpy": 0.03464, "khr": 0.000975, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067785, "pkr": null, "sar": 1.013274, "sgd": 2.2046, "thb": 0.092345, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-26", "rate_type": "buying"}, {"aed": null, "aud": 2.7035, "bnd": 2.2056, "cad": 2.8796, "chf": 3.007, "cny": null, "egp": null, "eur": 4.6104, "gbp": 6.9778, "hkd": 0.487198, "idr": 0.000418, "inr": null, "jpy": 0.034645, "khr": 0.000981, "krw": 0.003271, "mmk": null, "npr": null, "nzd": null, "php": 0.067794, "pkr": null, "sar": 1.013279, "sgd": 2.2055, "thb": 0.092368, "twd": 0.111535, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5734, "date": "2004-07-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.206, "cad": null, "chf": 3.0075, "cny": null, "egp": null, "eur": 4.6104, "gbp": 6.9784, "hkd": 0.487234, "idr": 0.000418, "inr": null, "jpy": 0.034649, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067803, "pkr": null, "sar": 1.013377, "sgd": 2.206, "thb": 0.09239, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.206, "cad": null, "chf": 3.0039, "cny": null, "egp": null, "eur": 4.6125, "gbp": 7.0028, "hkd": 0.487163, "idr": 0.000416, "inr": null, "jpy": 0.034574, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067708, "pkr": null, "sar": 1.013274, "sgd": 2.206, "thb": 0.092144, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-27", "rate_type": "buying"}, {"aed": null, "aud": 2.705, "bnd": 2.207, "cad": 2.8536, "chf": 3.0044, "cny": null, "egp": null, "eur": 4.6136, "gbp": 7.0045, "hkd": 0.487198, "idr": 0.000416, "inr": null, "jpy": 0.034578, "khr": 0.000981, "krw": 0.003266, "mmk": null, "npr": null, "nzd": null, "php": 0.067769, "pkr": null, "sar": 1.013279, "sgd": 2.2069, "thb": 0.092177, "twd": 0.11128, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5751, "date": "2004-07-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2075, "cad": null, "chf": 3.0048, "cny": null, "egp": null, "eur": 4.6147, "gbp": 7.0077, "hkd": 0.487234, "idr": 0.000416, "inr": null, "jpy": 0.034583, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067829, "pkr": null, "sar": 1.013377, "sgd": 2.2075, "thb": 0.092211, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2026, "cad": null, "chf": 2.9806, "cny": null, "egp": null, "eur": 4.5851, "gbp": 6.93, "hkd": 0.487163, "idr": 0.000417, "inr": null, "jpy": 0.034228, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067833, "pkr": null, "sar": 1.013171, "sgd": 2.2026, "thb": 0.09171, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-28", "rate_type": "buying"}, {"aed": null, "aud": 2.6663, "bnd": 2.2036, "cad": 2.8474, "chf": 2.9812, "cny": null, "egp": null, "eur": 4.5864, "gbp": 6.9329, "hkd": 0.487192, "idr": 0.000417, "inr": null, "jpy": 0.034236, "khr": 0.000981, "krw": 0.003252, "mmk": null, "npr": null, "nzd": null, "php": 0.067845, "pkr": null, "sar": 1.013252, "sgd": 2.2034, "thb": 0.091732, "twd": 0.111074, "usd": 3.8, "vnd": 0.000242, "xdr": 5.5793, "date": "2004-07-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2041, "cad": null, "chf": 2.9815, "cny": null, "egp": null, "eur": 4.5872, "gbp": 6.9348, "hkd": 0.487234, "idr": 0.000417, "inr": null, "jpy": 0.034244, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067857, "pkr": null, "sar": 1.013274, "sgd": 2.2041, "thb": 0.091754, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2026, "cad": null, "chf": 2.9797, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.93, "hkd": 0.487187, "idr": 0.000415, "inr": null, "jpy": 0.034014, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067845, "pkr": null, "sar": 1.013274, "sgd": 2.2026, "thb": 0.091721, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-29", "rate_type": "buying"}, {"aed": null, "aud": 2.6518, "bnd": 2.2031, "cad": 2.8579, "chf": 2.9803, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.9316, "hkd": 0.487217, "idr": 0.000415, "inr": null, "jpy": 0.034021, "khr": 0.000981, "krw": 0.003253, "mmk": null, "npr": null, "nzd": null, "php": 0.067863, "pkr": null, "sar": 1.013279, "sgd": 2.2032, "thb": 0.091765, "twd": 0.111241, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5346, "date": "2004-07-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2036, "cad": null, "chf": 2.9806, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.9348, "hkd": 0.487258, "idr": 0.000415, "inr": null, "jpy": 0.034029, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067881, "pkr": null, "sar": 1.013274, "sgd": 2.2036, "thb": 0.09181, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2026, "cad": null, "chf": 2.9682, "cny": null, "egp": null, "eur": 4.5767, "gbp": 6.9061, "hkd": 0.487187, "idr": 0.000414, "inr": null, "jpy": 0.033941, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067869, "pkr": null, "sar": 1.013274, "sgd": 2.2026, "thb": 0.091788, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-30", "rate_type": "buying"}, {"aed": null, "aud": 2.6572, "bnd": 2.2036, "cad": 2.8657, "chf": 2.9689, "cny": null, "egp": null, "eur": 4.5777, "gbp": 6.9073, "hkd": 0.487211, "idr": 0.000414, "inr": null, "jpy": 0.033951, "khr": 0.000981, "krw": 0.003245, "mmk": null, "npr": null, "nzd": null, "php": 0.067887, "pkr": null, "sar": 1.013279, "sgd": 2.2034, "thb": 0.091854, "twd": 0.111225, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5296, "date": "2004-07-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2041, "cad": null, "chf": 2.9691, "cny": null, "egp": null, "eur": 4.5788, "gbp": 6.9061, "hkd": 0.487234, "idr": 0.000414, "inr": null, "jpy": 0.033962, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067906, "pkr": null, "sar": 1.013377, "sgd": 2.2041, "thb": 0.091921, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2143, "cad": null, "chf": 2.9824, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.9252, "hkd": 0.487187, "idr": 0.000417, "inr": null, "jpy": 0.034234, "khr": 0.000975, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068027, "pkr": null, "sar": 1.013171, "sgd": 2.2143, "thb": 0.09201, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-02", "rate_type": "buying"}, {"aed": null, "aud": 2.6663, "bnd": 2.2148, "cad": 2.8613, "chf": 2.9833, "cny": null, "egp": null, "eur": 4.5838, "gbp": 6.9253, "hkd": 0.487201, "idr": 0.000417, "inr": null, "jpy": 0.034239, "khr": 0.000981, "krw": 0.00326, "mmk": null, "npr": null, "nzd": null, "php": 0.068039, "pkr": null, "sar": 1.013266, "sgd": 2.2148, "thb": 0.092032, "twd": 0.111404, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5395, "date": "2004-08-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2153, "cad": null, "chf": 2.9842, "cny": null, "egp": null, "eur": 4.5851, "gbp": 6.9252, "hkd": 0.487211, "idr": 0.000417, "inr": null, "jpy": 0.034244, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068052, "pkr": null, "sar": 1.013377, "sgd": 2.2153, "thb": 0.092054, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2119, "cad": null, "chf": 2.9709, "cny": null, "egp": null, "eur": 4.5683, "gbp": 6.9396, "hkd": 0.487163, "idr": 0.000415, "inr": null, "jpy": 0.03433, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068076, "pkr": null, "sar": 1.013274, "sgd": 2.2119, "thb": 0.091898, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-03", "rate_type": "buying"}, {"aed": null, "aud": 2.6686, "bnd": 2.2124, "cad": 2.8557, "chf": 2.9712, "cny": null, "egp": null, "eur": 4.5701, "gbp": 6.942, "hkd": 0.487229, "idr": 0.000415, "inr": null, "jpy": 0.034338, "khr": 0.000989, "krw": 0.003267, "mmk": null, "npr": null, "nzd": null, "php": 0.068088, "pkr": null, "sar": 1.013279, "sgd": 2.2125, "thb": 0.091932, "twd": 0.111503, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5513, "date": "2004-08-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2129, "cad": null, "chf": 2.9718, "cny": null, "egp": null, "eur": 4.5704, "gbp": 6.9444, "hkd": 0.487282, "idr": 0.000415, "inr": null, "jpy": 0.034346, "khr": 0.000995, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0681, "pkr": null, "sar": 1.013377, "sgd": 2.2129, "thb": 0.091965, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2065, "cad": null, "chf": 2.9647, "cny": null, "egp": null, "eur": 4.5704, "gbp": 6.9204, "hkd": 0.487187, "idr": 0.000413, "inr": null, "jpy": 0.034157, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067991, "pkr": null, "sar": 1.013274, "sgd": 2.2065, "thb": 0.091721, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-04", "rate_type": "buying"}, {"aed": null, "aud": 2.6701, "bnd": 2.2075, "cad": 2.881, "chf": 2.9659, "cny": null, "egp": null, "eur": 4.5718, "gbp": 6.9209, "hkd": 0.487183, "idr": 0.000413, "inr": null, "jpy": 0.034162, "khr": 0.000984, "krw": 0.003257, "mmk": null, "npr": null, "nzd": null, "php": 0.068, "pkr": null, "sar": 1.013279, "sgd": 2.2074, "thb": 0.091754, "twd": 0.111241, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5364, "date": "2004-08-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.208, "cad": null, "chf": 2.9665, "cny": null, "egp": null, "eur": 4.5725, "gbp": 6.9252, "hkd": 0.487187, "idr": 0.000414, "inr": null, "jpy": 0.034167, "khr": 0.000989, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068009, "pkr": null, "sar": 1.013377, "sgd": 2.208, "thb": 0.091788, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2075, "cad": null, "chf": 2.9789, "cny": null, "egp": null, "eur": 4.5788, "gbp": 6.9348, "hkd": 0.487163, "idr": 0.000413, "inr": null, "jpy": 0.034225, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067997, "pkr": null, "sar": 1.013171, "sgd": 2.2075, "thb": 0.09161, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-05", "rate_type": "buying"}, {"aed": null, "aud": 2.6762, "bnd": 2.208, "cad": 2.8892, "chf": 2.9793, "cny": null, "egp": null, "eur": 4.58, "gbp": 6.9367, "hkd": 0.487189, "idr": 0.000413, "inr": null, "jpy": 0.034233, "khr": 0.000986, "krw": 0.003265, "mmk": null, "npr": null, "nzd": null, "php": 0.068006, "pkr": null, "sar": 1.013252, "sgd": 2.208, "thb": 0.091655, "twd": 0.111258, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5328, "date": "2004-08-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2085, "cad": null, "chf": 2.9797, "cny": null, "egp": null, "eur": 4.5809, "gbp": 6.9396, "hkd": 0.487211, "idr": 0.000413, "inr": null, "jpy": 0.03424, "khr": 0.000992, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068015, "pkr": null, "sar": 1.013274, "sgd": 2.2085, "thb": 0.091699, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2046, "cad": null, "chf": 2.9806, "cny": null, "egp": null, "eur": 4.5851, "gbp": 6.93, "hkd": 0.487187, "idr": 0.000413, "inr": null, "jpy": 0.034014, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068161, "pkr": null, "sar": 1.013171, "sgd": 2.2046, "thb": 0.091632, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-06", "rate_type": "buying"}, {"aed": null, "aud": 2.6705, "bnd": 2.2046, "cad": 2.88, "chf": 2.9821, "cny": null, "egp": null, "eur": 4.586, "gbp": 6.9293, "hkd": 0.487223, "idr": 0.000413, "inr": null, "jpy": 0.034021, "khr": 0.000986, "krw": 0.00326, "mmk": null, "npr": null, "nzd": null, "php": 0.068223, "pkr": null, "sar": 1.013252, "sgd": 2.2048, "thb": 0.091666, "twd": 0.111254, "usd": 3.8, "vnd": 0.000241, "xdr": 5.544, "date": "2004-08-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2051, "cad": null, "chf": 2.9833, "cny": null, "egp": null, "eur": 4.5872, "gbp": 6.93, "hkd": 0.487258, "idr": 0.000413, "inr": null, "jpy": 0.034029, "khr": 0.000992, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068284, "pkr": null, "sar": 1.013274, "sgd": 2.2051, "thb": 0.091699, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2148, "cad": null, "chf": 3.034, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.9979, "hkd": 0.487306, "idr": 0.000415, "inr": null, "jpy": 0.034448, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06821, "pkr": null, "sar": 1.013274, "sgd": 2.2148, "thb": 0.091788, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-09", "rate_type": "buying"}, {"aed": null, "aud": 2.7206, "bnd": 2.2153, "cad": 2.8978, "chf": 3.0349, "cny": null, "egp": null, "eur": 4.6668, "gbp": 6.9994, "hkd": 0.487336, "idr": 0.000415, "inr": null, "jpy": 0.034455, "khr": 0.000985, "krw": 0.003284, "mmk": null, "npr": null, "nzd": null, "php": 0.068229, "pkr": null, "sar": 1.013279, "sgd": 2.2152, "thb": 0.09181, "twd": 0.11147, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5395, "date": "2004-08-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2153, "cad": null, "chf": 3.0358, "cny": null, "egp": null, "eur": 4.6685, "gbp": 7.0028, "hkd": 0.487377, "idr": 0.000415, "inr": null, "jpy": 0.034461, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068247, "pkr": null, "sar": 1.013377, "sgd": 2.2153, "thb": 0.091832, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2183, "cad": null, "chf": 3.0294, "cny": null, "egp": null, "eur": 4.662, "gbp": 6.9979, "hkd": 0.487211, "idr": 0.000412, "inr": null, "jpy": 0.034367, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068182, "pkr": null, "sar": 1.013171, "sgd": 2.2183, "thb": 0.091832, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-10", "rate_type": "buying"}, {"aed": null, "aud": 2.7187, "bnd": 2.2188, "cad": 2.8861, "chf": 3.031, "cny": null, "egp": null, "eur": 4.6639, "gbp": 6.9975, "hkd": 0.487236, "idr": 0.000413, "inr": null, "jpy": 0.034372, "khr": 0.000986, "krw": 0.003291, "mmk": null, "npr": null, "nzd": null, "php": 0.068244, "pkr": null, "sar": 1.013252, "sgd": 2.2188, "thb": 0.091854, "twd": 0.111445, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5863, "date": "2004-08-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2193, "cad": null, "chf": 3.0321, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.9979, "hkd": 0.487258, "idr": 0.000413, "inr": null, "jpy": 0.034377, "khr": 0.000992, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068305, "pkr": null, "sar": 1.013274, "sgd": 2.2193, "thb": 0.091876, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2134, "cad": null, "chf": 3.0111, "cny": null, "egp": null, "eur": 4.649, "gbp": 6.9444, "hkd": 0.487234, "idr": 0.000412, "inr": null, "jpy": 0.034114, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068192, "pkr": null, "sar": 1.013274, "sgd": 2.2134, "thb": 0.091511, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-11", "rate_type": "buying"}, {"aed": null, "aud": 2.7062, "bnd": 2.2134, "cad": 2.8772, "chf": 3.0115, "cny": null, "egp": null, "eur": 4.6491, "gbp": 6.9462, "hkd": 0.487261, "idr": 0.000412, "inr": null, "jpy": 0.034122, "khr": 0.000986, "krw": 0.003279, "mmk": null, "npr": null, "nzd": null, "php": 0.068253, "pkr": null, "sar": 1.013279, "sgd": 2.2135, "thb": 0.091544, "twd": 0.111284, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5879, "date": "2004-08-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2139, "cad": null, "chf": 3.012, "cny": null, "egp": null, "eur": 4.649, "gbp": 6.9493, "hkd": 0.487282, "idr": 0.000412, "inr": null, "jpy": 0.03413, "khr": 0.000992, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068314, "pkr": null, "sar": 1.013377, "sgd": 2.2139, "thb": 0.091578, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2188, "cad": null, "chf": 3.0157, "cny": null, "egp": null, "eur": 4.649, "gbp": 6.9589, "hkd": 0.487353, "idr": 0.00041, "inr": null, "jpy": 0.034302, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068278, "pkr": null, "sar": 1.013171, "sgd": 2.2188, "thb": 0.091501, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-12", "rate_type": "buying"}, {"aed": null, "aud": 2.7142, "bnd": 2.2193, "cad": 2.8689, "chf": 3.0167, "cny": null, "egp": null, "eur": 4.6493, "gbp": 6.9618, "hkd": 0.487358, "idr": 0.00041, "inr": null, "jpy": 0.03431, "khr": 0.000985, "krw": 0.003267, "mmk": null, "npr": null, "nzd": null, "php": 0.06829, "pkr": null, "sar": 1.013252, "sgd": 2.2195, "thb": 0.091533, "twd": 0.111284, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5739, "date": "2004-08-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2202, "cad": null, "chf": 3.0175, "cny": null, "egp": null, "eur": 4.649, "gbp": 6.9638, "hkd": 0.487377, "idr": 0.000411, "inr": null, "jpy": 0.034318, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068302, "pkr": null, "sar": 1.013274, "sgd": 2.2202, "thb": 0.091566, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2119, "cad": null, "chf": 3.0202, "cny": null, "egp": null, "eur": 4.6468, "gbp": 6.9156, "hkd": 0.487211, "idr": 0.000409, "inr": null, "jpy": 0.034007, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06818, "pkr": null, "sar": 1.013171, "sgd": 2.2119, "thb": 0.091434, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-13", "rate_type": "buying"}, {"aed": null, "aud": 2.6936, "bnd": 2.2124, "cad": 2.8551, "chf": 3.0208, "cny": null, "egp": null, "eur": 4.6468, "gbp": 6.9185, "hkd": 0.487236, "idr": 0.000409, "inr": null, "jpy": 0.034012, "khr": 0.000985, "krw": 0.003268, "mmk": null, "npr": null, "nzd": null, "php": 0.068186, "pkr": null, "sar": 1.013252, "sgd": 2.2122, "thb": 0.091467, "twd": 0.11114, "usd": 3.8, "vnd": 0.000241, "xdr": 5.583, "date": "2004-08-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2124, "cad": null, "chf": 3.0211, "cny": null, "egp": null, "eur": 4.6468, "gbp": 6.9204, "hkd": 0.487258, "idr": 0.000409, "inr": null, "jpy": 0.034017, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068192, "pkr": null, "sar": 1.013274, "sgd": 2.2124, "thb": 0.091501, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2139, "cad": null, "chf": 3.0656, "cny": null, "egp": null, "eur": 4.7015, "gbp": 6.9979, "hkd": 0.487163, "idr": 0.00041, "inr": null, "jpy": 0.034355, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068259, "pkr": null, "sar": 1.013171, "sgd": 2.2139, "thb": 0.091434, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-16", "rate_type": "buying"}, {"aed": null, "aud": 2.7263, "bnd": 2.2143, "cad": 2.8965, "chf": 3.0659, "cny": null, "egp": null, "eur": 4.7023, "gbp": 7.0004, "hkd": 0.487217, "idr": 0.00041, "inr": null, "jpy": 0.034363, "khr": 0.000985, "krw": 0.003281, "mmk": null, "npr": null, "nzd": null, "php": 0.068269, "pkr": null, "sar": 1.013252, "sgd": 2.2141, "thb": 0.091467, "twd": 0.111197, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5621, "date": "2004-08-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2143, "cad": null, "chf": 3.0665, "cny": null, "egp": null, "eur": 4.7037, "gbp": 7.0028, "hkd": 0.487282, "idr": 0.00041, "inr": null, "jpy": 0.034371, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068278, "pkr": null, "sar": 1.013274, "sgd": 2.2143, "thb": 0.091501, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2178, "cad": null, "chf": 3.0628, "cny": null, "egp": null, "eur": 4.697, "gbp": 6.993, "hkd": 0.487187, "idr": 0.000409, "inr": null, "jpy": 0.034374, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068174, "pkr": null, "sar": 1.013274, "sgd": 2.2178, "thb": 0.091501, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-17", "rate_type": "buying"}, {"aed": null, "aud": 2.7297, "bnd": 2.2178, "cad": 2.9075, "chf": 3.0635, "cny": null, "egp": null, "eur": 4.697, "gbp": 6.9949, "hkd": 0.487211, "idr": 0.000409, "inr": null, "jpy": 0.034381, "khr": 0.000983, "krw": 0.003281, "mmk": null, "npr": null, "nzd": null, "php": 0.068186, "pkr": null, "sar": 1.013279, "sgd": 2.218, "thb": 0.091522, "twd": 0.111119, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5986, "date": "2004-08-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2183, "cad": null, "chf": 3.0637, "cny": null, "egp": null, "eur": 4.697, "gbp": 6.9979, "hkd": 0.487234, "idr": 0.000409, "inr": null, "jpy": 0.034389, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068198, "pkr": null, "sar": 1.013377, "sgd": 2.2183, "thb": 0.091544, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2168, "cad": null, "chf": 3.0534, "cny": null, "egp": null, "eur": 4.6904, "gbp": 6.9493, "hkd": 0.48714, "idr": 0.000409, "inr": null, "jpy": 0.03453, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068174, "pkr": null, "sar": 1.013274, "sgd": 2.2168, "thb": 0.091522, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-18", "rate_type": "buying"}, {"aed": null, "aud": 2.7206, "bnd": 2.2168, "cad": 2.9096, "chf": 3.0539, "cny": null, "egp": null, "eur": 4.6921, "gbp": 6.9506, "hkd": 0.487198, "idr": 0.000409, "inr": null, "jpy": 0.034534, "khr": 0.000983, "krw": 0.003282, "mmk": null, "npr": null, "nzd": null, "php": 0.068186, "pkr": null, "sar": 1.013279, "sgd": 2.217, "thb": 0.091555, "twd": 0.111999, "usd": 3.8, "vnd": 0.000241, "xdr": 5.598, "date": "2004-08-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2173, "cad": null, "chf": 3.0544, "cny": null, "egp": null, "eur": 4.6926, "gbp": 6.9541, "hkd": 0.487258, "idr": 0.00041, "inr": null, "jpy": 0.034539, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068198, "pkr": null, "sar": 1.013377, "sgd": 2.2173, "thb": 0.091589, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2168, "cad": null, "chf": 3.0497, "cny": null, "egp": null, "eur": 4.686, "gbp": 6.9252, "hkd": 0.487187, "idr": 0.00041, "inr": null, "jpy": 0.034672, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068015, "pkr": null, "sar": 1.013274, "sgd": 2.2168, "thb": 0.091544, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-19", "rate_type": "buying"}, {"aed": null, "aud": 2.7161, "bnd": 2.2173, "cad": 2.9156, "chf": 3.0509, "cny": null, "egp": null, "eur": 4.6875, "gbp": 6.9282, "hkd": 0.487211, "idr": 0.00041, "inr": null, "jpy": 0.034676, "khr": 0.000983, "krw": 0.003286, "mmk": null, "npr": null, "nzd": null, "php": 0.068076, "pkr": null, "sar": 1.013279, "sgd": 2.2174, "thb": 0.091566, "twd": 0.111333, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5963, "date": "2004-08-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2178, "cad": null, "chf": 3.0516, "cny": null, "egp": null, "eur": 4.6882, "gbp": 6.93, "hkd": 0.487234, "idr": 0.00041, "inr": null, "jpy": 0.034681, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068137, "pkr": null, "sar": 1.013377, "sgd": 2.2178, "thb": 0.091589, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2242, "cad": null, "chf": 3.0581, "cny": null, "egp": null, "eur": 4.7015, "gbp": 6.9638, "hkd": 0.487211, "idr": 0.000412, "inr": null, "jpy": 0.034827, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068125, "pkr": null, "sar": 1.013274, "sgd": 2.2242, "thb": 0.09171, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-20", "rate_type": "buying"}, {"aed": null, "aud": 2.7533, "bnd": 2.2247, "cad": 2.9288, "chf": 3.059, "cny": null, "egp": null, "eur": 4.7033, "gbp": 6.965, "hkd": 0.487236, "idr": 0.000412, "inr": null, "jpy": 0.034832, "khr": 0.000984, "krw": 0.003294, "mmk": null, "npr": null, "nzd": null, "php": 0.068137, "pkr": null, "sar": 1.013279, "sgd": 2.2246, "thb": 0.091732, "twd": 0.111627, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6056, "date": "2004-08-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2252, "cad": null, "chf": 3.06, "cny": null, "egp": null, "eur": 4.7037, "gbp": 6.9638, "hkd": 0.487258, "idr": 0.000412, "inr": null, "jpy": 0.034837, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068149, "pkr": null, "sar": 1.013377, "sgd": 2.2252, "thb": 0.091754, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2282, "cad": null, "chf": 3.034, "cny": null, "egp": null, "eur": 4.6729, "gbp": 6.9013, "hkd": 0.487187, "idr": 0.000411, "inr": null, "jpy": 0.034789, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068112, "pkr": null, "sar": 1.013171, "sgd": 2.2282, "thb": 0.091677, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-23", "rate_type": "buying"}, {"aed": null, "aud": 2.7434, "bnd": 2.2282, "cad": 2.9227, "chf": 3.0347, "cny": null, "egp": null, "eur": 4.6732, "gbp": 6.9027, "hkd": 0.487214, "idr": 0.000411, "inr": null, "jpy": 0.034797, "khr": 0.000983, "krw": 0.003295, "mmk": null, "npr": null, "nzd": null, "php": 0.068125, "pkr": null, "sar": 1.013239, "sgd": 2.2283, "thb": 0.09171, "twd": 0.11161, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5993, "date": "2004-08-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2287, "cad": null, "chf": 3.0358, "cny": null, "egp": null, "eur": 4.6729, "gbp": 6.9013, "hkd": 0.487234, "idr": 0.000411, "inr": null, "jpy": 0.034805, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068137, "pkr": null, "sar": 1.013274, "sgd": 2.2287, "thb": 0.091743, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2198, "cad": null, "chf": 2.9922, "cny": null, "egp": null, "eur": 4.6104, "gbp": 6.8587, "hkd": 0.487187, "idr": 0.000409, "inr": null, "jpy": 0.034542, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06793, "pkr": null, "sar": 1.013171, "sgd": 2.2198, "thb": 0.091533, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-24", "rate_type": "buying"}, {"aed": null, "aud": 2.7018, "bnd": 2.2202, "cad": 2.9118, "chf": 2.9932, "cny": null, "egp": null, "eur": 4.6117, "gbp": 6.8605, "hkd": 0.487186, "idr": 0.000409, "inr": null, "jpy": 0.034549, "khr": 0.000983, "krw": 0.00329, "mmk": null, "npr": null, "nzd": null, "php": 0.067942, "pkr": null, "sar": 1.013266, "sgd": 2.2202, "thb": 0.091555, "twd": 0.111535, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5843, "date": "2004-08-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2207, "cad": null, "chf": 2.994, "cny": null, "egp": null, "eur": 4.6125, "gbp": 6.8634, "hkd": 0.487187, "idr": 0.000409, "inr": null, "jpy": 0.034555, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067954, "pkr": null, "sar": 1.013377, "sgd": 2.2207, "thb": 0.091578, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2202, "cad": null, "chf": 2.9833, "cny": null, "egp": null, "eur": 4.5851, "gbp": 6.8166, "hkd": 0.487163, "idr": 0.00041, "inr": null, "jpy": 0.034675, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067781, "pkr": null, "sar": 1.013274, "sgd": 2.2202, "thb": 0.091566, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-25", "rate_type": "buying"}, {"aed": null, "aud": 2.6849, "bnd": 2.2207, "cad": 2.909, "chf": 2.9838, "cny": null, "egp": null, "eur": 4.5866, "gbp": 6.8189, "hkd": 0.487189, "idr": 0.00041, "inr": null, "jpy": 0.034678, "khr": 0.000983, "krw": 0.003284, "mmk": null, "npr": null, "nzd": null, "php": 0.067841, "pkr": null, "sar": 1.013279, "sgd": 2.2207, "thb": 0.091599, "twd": 0.111633, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5582, "date": "2004-08-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2212, "cad": null, "chf": 2.9842, "cny": null, "egp": null, "eur": 4.5872, "gbp": 6.8213, "hkd": 0.487211, "idr": 0.00041, "inr": null, "jpy": 0.034681, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067902, "pkr": null, "sar": 1.013377, "sgd": 2.2212, "thb": 0.091632, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2183, "cad": null, "chf": 2.9815, "cny": null, "egp": null, "eur": 4.5893, "gbp": 6.8213, "hkd": 0.487163, "idr": 0.000408, "inr": null, "jpy": 0.034508, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067779, "pkr": null, "sar": 1.013274, "sgd": 2.2183, "thb": 0.091149, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-26", "rate_type": "buying"}, {"aed": null, "aud": 2.6807, "bnd": 2.2188, "cad": 2.91, "chf": 2.9817, "cny": null, "egp": null, "eur": 4.5898, "gbp": 6.821, "hkd": 0.487204, "idr": 0.000409, "inr": null, "jpy": 0.034513, "khr": 0.000984, "krw": 0.003286, "mmk": null, "npr": null, "nzd": null, "php": 0.067794, "pkr": null, "sar": 1.013279, "sgd": 2.2187, "thb": 0.091182, "twd": 0.111489, "usd": 3.8, "vnd": 0.000241, "xdr": 5.545, "date": "2004-08-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2188, "cad": null, "chf": 2.9824, "cny": null, "egp": null, "eur": 4.5914, "gbp": 6.8213, "hkd": 0.487234, "idr": 0.000409, "inr": null, "jpy": 0.034517, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067809, "pkr": null, "sar": 1.013377, "sgd": 2.2188, "thb": 0.091214, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2207, "cad": null, "chf": 2.9895, "cny": null, "egp": null, "eur": 4.6041, "gbp": 6.8353, "hkd": 0.487187, "idr": 0.000409, "inr": null, "jpy": 0.034754, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067652, "pkr": null, "sar": 1.013274, "sgd": 2.2207, "thb": 0.091237, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-27", "rate_type": "buying"}, {"aed": null, "aud": 2.6838, "bnd": 2.2207, "cad": 2.9078, "chf": 2.9901, "cny": null, "egp": null, "eur": 4.6052, "gbp": 6.8366, "hkd": 0.487183, "idr": 0.000409, "inr": null, "jpy": 0.034759, "khr": 0.000983, "krw": 0.003299, "mmk": null, "npr": null, "nzd": null, "php": 0.06767, "pkr": null, "sar": 1.013306, "sgd": 2.2209, "thb": 0.091291, "twd": 0.111617, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5431, "date": "2004-08-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2212, "cad": null, "chf": 2.9904, "cny": null, "egp": null, "eur": 4.6062, "gbp": 6.8353, "hkd": 0.487187, "idr": 0.000409, "inr": null, "jpy": 0.034764, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067688, "pkr": null, "sar": 1.013377, "sgd": 2.2212, "thb": 0.091346, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2163, "cad": null, "chf": 2.9612, "cny": null, "egp": null, "eur": 4.562, "gbp": 6.7981, "hkd": 0.487163, "idr": 0.000406, "inr": null, "jpy": 0.03447, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06755, "pkr": null, "sar": 1.013171, "sgd": 2.2163, "thb": 0.091171, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-30", "rate_type": "buying"}, {"aed": null, "aud": 2.6537, "bnd": 2.2168, "cad": 2.8848, "chf": 2.9619, "cny": null, "egp": null, "eur": 4.5621, "gbp": 6.8007, "hkd": 0.487179, "idr": 0.000406, "inr": null, "jpy": 0.034478, "khr": 0.000984, "krw": 0.003294, "mmk": null, "npr": null, "nzd": null, "php": 0.067559, "pkr": null, "sar": 1.013252, "sgd": 2.2166, "thb": 0.091182, "twd": 0.111548, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5542, "date": "2004-08-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2168, "cad": null, "chf": 2.9621, "cny": null, "egp": null, "eur": 4.562, "gbp": 6.8027, "hkd": 0.487187, "idr": 0.000406, "inr": null, "jpy": 0.034486, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067568, "pkr": null, "sar": 1.013274, "sgd": 2.2168, "thb": 0.091193, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2237, "cad": null, "chf": 3.0039, "cny": null, "egp": null, "eur": 4.6318, "gbp": 6.8493, "hkd": 0.487163, "idr": 0.000405, "inr": null, "jpy": 0.034786, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067543, "pkr": null, "sar": 1.013274, "sgd": 2.2237, "thb": 0.09128, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-01", "rate_type": "buying"}, {"aed": null, "aud": 2.68, "bnd": 2.2242, "cad": 2.8936, "chf": 3.0038, "cny": null, "egp": null, "eur": 4.6322, "gbp": 6.8506, "hkd": 0.487192, "idr": 0.000405, "inr": null, "jpy": 0.034791, "khr": 0.000984, "krw": 0.003301, "mmk": null, "npr": null, "nzd": null, "php": 0.067604, "pkr": null, "sar": 1.013279, "sgd": 2.2242, "thb": 0.091313, "twd": 0.111837, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5402, "date": "2004-09-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2247, "cad": null, "chf": 3.0039, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.854, "hkd": 0.487234, "idr": 0.000406, "inr": null, "jpy": 0.034795, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067664, "pkr": null, "sar": 1.013377, "sgd": 2.2247, "thb": 0.091346, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2267, "cad": null, "chf": 3.013, "cny": null, "egp": null, "eur": 4.6296, "gbp": 6.812, "hkd": 0.487163, "idr": 0.000407, "inr": null, "jpy": 0.034678, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067546, "pkr": null, "sar": 1.013274, "sgd": 2.2267, "thb": 0.091214, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-02", "rate_type": "buying"}, {"aed": null, "aud": 2.6625, "bnd": 2.2272, "cad": 2.9064, "chf": 3.0134, "cny": null, "egp": null, "eur": 4.6299, "gbp": 6.8117, "hkd": 0.487189, "idr": 0.000407, "inr": null, "jpy": 0.034684, "khr": 0.000984, "krw": 0.0033, "mmk": null, "npr": null, "nzd": null, "php": 0.067606, "pkr": null, "sar": 1.013279, "sgd": 2.2272, "thb": 0.091247, "twd": 0.111877, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5681, "date": "2004-09-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2277, "cad": null, "chf": 3.0139, "cny": null, "egp": null, "eur": 4.6296, "gbp": 6.812, "hkd": 0.487211, "idr": 0.000408, "inr": null, "jpy": 0.034691, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067666, "pkr": null, "sar": 1.013377, "sgd": 2.2277, "thb": 0.09128, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2311, "cad": null, "chf": 3.013, "cny": null, "egp": null, "eur": 4.6253, "gbp": 6.8074, "hkd": 0.487234, "idr": 0.000409, "inr": null, "jpy": 0.034678, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0677, "pkr": null, "sar": 1.013274, "sgd": 2.2311, "thb": 0.091489, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-03", "rate_type": "buying"}, {"aed": null, "aud": 2.6537, "bnd": 2.2316, "cad": 2.9203, "chf": 3.0138, "cny": null, "egp": null, "eur": 4.6256, "gbp": 6.8075, "hkd": 0.487245, "idr": 0.000409, "inr": null, "jpy": 0.034683, "khr": 0.000984, "krw": 0.003309, "mmk": null, "npr": null, "nzd": null, "php": 0.067712, "pkr": null, "sar": 1.013306, "sgd": 2.2319, "thb": 0.091511, "twd": 0.112128, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5627, "date": "2004-09-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2326, "cad": null, "chf": 3.0148, "cny": null, "egp": null, "eur": 4.6275, "gbp": 6.8074, "hkd": 0.487258, "idr": 0.00041, "inr": null, "jpy": 0.034687, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067724, "pkr": null, "sar": 1.013377, "sgd": 2.2326, "thb": 0.091533, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2287, "cad": null, "chf": 2.9913, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.7476, "hkd": 0.48714, "idr": 0.000409, "inr": null, "jpy": 0.034423, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067736, "pkr": null, "sar": 1.013274, "sgd": 2.2287, "thb": 0.091303, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-06", "rate_type": "buying"}, {"aed": null, "aud": 2.6264, "bnd": 2.2292, "cad": 2.9272, "chf": 2.9926, "cny": null, "egp": null, "eur": 4.5841, "gbp": 6.7503, "hkd": 0.487211, "idr": 0.000409, "inr": null, "jpy": 0.034428, "khr": 0.000984, "krw": 0.003298, "mmk": null, "npr": null, "nzd": null, "php": 0.067748, "pkr": null, "sar": 1.013279, "sgd": 2.2293, "thb": 0.091324, "twd": 0.111996, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5632, "date": "2004-09-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2302, "cad": null, "chf": 2.9931, "cny": null, "egp": null, "eur": 4.5851, "gbp": 6.7522, "hkd": 0.487282, "idr": 0.00041, "inr": null, "jpy": 0.034433, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06776, "pkr": null, "sar": 1.013377, "sgd": 2.2302, "thb": 0.091346, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2302, "cad": null, "chf": 2.9886, "cny": null, "egp": null, "eur": 4.5809, "gbp": 6.7705, "hkd": 0.487163, "idr": 0.000409, "inr": null, "jpy": 0.034505, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067688, "pkr": null, "sar": 1.013274, "sgd": 2.2302, "thb": 0.091193, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-07", "rate_type": "buying"}, {"aed": null, "aud": 2.6359, "bnd": 2.2302, "cad": 2.9232, "chf": 2.9894, "cny": null, "egp": null, "eur": 4.5822, "gbp": 6.7714, "hkd": 0.487201, "idr": 0.000409, "inr": null, "jpy": 0.034513, "khr": 0.000984, "krw": 0.003297, "mmk": null, "npr": null, "nzd": null, "php": 0.0677, "pkr": null, "sar": 1.013252, "sgd": 2.2302, "thb": 0.091226, "twd": 0.111946, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5632, "date": "2004-09-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2302, "cad": null, "chf": 2.9904, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.7705, "hkd": 0.487234, "idr": 0.000409, "inr": null, "jpy": 0.03452, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067712, "pkr": null, "sar": 1.013274, "sgd": 2.2302, "thb": 0.091258, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2361, "cad": null, "chf": 2.9967, "cny": null, "egp": null, "eur": 4.5998, "gbp": 6.7476, "hkd": 0.487187, "idr": 0.00041, "inr": null, "jpy": 0.034738, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067706, "pkr": null, "sar": 1.013274, "sgd": 2.2361, "thb": 0.091214, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-08", "rate_type": "buying"}, {"aed": null, "aud": 2.6237, "bnd": 2.2366, "cad": 2.9475, "chf": 2.9976, "cny": null, "egp": null, "eur": 4.6001, "gbp": 6.7513, "hkd": 0.487211, "idr": 0.00041, "inr": null, "jpy": 0.034743, "khr": 0.000983, "krw": 0.003306, "mmk": null, "npr": null, "nzd": null, "php": 0.067721, "pkr": null, "sar": 1.013279, "sgd": 2.2368, "thb": 0.091247, "twd": 0.112127, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5423, "date": "2004-09-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2371, "cad": null, "chf": 2.9985, "cny": null, "egp": null, "eur": 4.5998, "gbp": 6.7522, "hkd": 0.487234, "idr": 0.00041, "inr": null, "jpy": 0.034748, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067736, "pkr": null, "sar": 1.013377, "sgd": 2.2371, "thb": 0.09128, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2366, "cad": null, "chf": 3.0157, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.7889, "hkd": 0.487234, "idr": 0.000409, "inr": null, "jpy": 0.034754, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067736, "pkr": null, "sar": 1.013171, "sgd": 2.2366, "thb": 0.09128, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-09", "rate_type": "buying"}, {"aed": null, "aud": 2.6385, "bnd": 2.2376, "cad": 2.944, "chf": 3.0166, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.7883, "hkd": 0.487261, "idr": 0.00041, "inr": null, "jpy": 0.034762, "khr": 0.000984, "krw": 0.003314, "mmk": null, "npr": null, "nzd": null, "php": 0.067754, "pkr": null, "sar": 1.013252, "sgd": 2.2375, "thb": 0.091313, "twd": 0.112128, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5355, "date": "2004-09-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2381, "cad": null, "chf": 3.0175, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.7889, "hkd": 0.487282, "idr": 0.00041, "inr": null, "jpy": 0.03477, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067772, "pkr": null, "sar": 1.013274, "sgd": 2.2381, "thb": 0.091346, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2361, "cad": null, "chf": 3.0211, "cny": null, "egp": null, "eur": 4.6533, "gbp": 6.7935, "hkd": 0.487187, "idr": 0.000408, "inr": null, "jpy": 0.034545, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067712, "pkr": null, "sar": 1.013274, "sgd": 2.2361, "thb": 0.091368, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-10", "rate_type": "buying"}, {"aed": null, "aud": 2.6241, "bnd": 2.2366, "cad": 2.9521, "chf": 3.0216, "cny": null, "egp": null, "eur": 4.6537, "gbp": 6.7952, "hkd": 0.487211, "idr": 0.000408, "inr": null, "jpy": 0.03455, "khr": 0.000984, "krw": 0.003317, "mmk": null, "npr": null, "nzd": null, "php": 0.067718, "pkr": null, "sar": 1.013279, "sgd": 2.2366, "thb": 0.091401, "twd": 0.112029, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5587, "date": "2004-09-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2371, "cad": null, "chf": 3.0221, "cny": null, "egp": null, "eur": 4.6533, "gbp": 6.7981, "hkd": 0.487234, "idr": 0.000408, "inr": null, "jpy": 0.034555, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067724, "pkr": null, "sar": 1.013377, "sgd": 2.2371, "thb": 0.091434, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2351, "cad": null, "chf": 3.0221, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.8306, "hkd": 0.487163, "idr": 0.000409, "inr": null, "jpy": 0.034678, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067658, "pkr": null, "sar": 1.013274, "sgd": 2.2351, "thb": 0.091423, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-13", "rate_type": "buying"}, {"aed": null, "aud": 2.6511, "bnd": 2.2356, "cad": 2.9443, "chf": 3.0222, "cny": null, "egp": null, "eur": 4.6641, "gbp": 6.8328, "hkd": 0.487229, "idr": 0.00041, "inr": null, "jpy": 0.034684, "khr": 0.000983, "krw": 0.003318, "mmk": null, "npr": null, "nzd": null, "php": 0.06767, "pkr": null, "sar": 1.013279, "sgd": 2.2358, "thb": 0.091445, "twd": 0.112099, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5619, "date": "2004-09-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2366, "cad": null, "chf": 3.023, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.8353, "hkd": 0.487282, "idr": 0.00041, "inr": null, "jpy": 0.034691, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067682, "pkr": null, "sar": 1.013377, "sgd": 2.2366, "thb": 0.091467, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2437, "cad": null, "chf": 3.0202, "cny": null, "egp": null, "eur": 4.662, "gbp": 6.8353, "hkd": 0.487163, "idr": 0.000414, "inr": null, "jpy": 0.034571, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067616, "pkr": null, "sar": 1.013171, "sgd": 2.2437, "thb": 0.091832, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-14", "rate_type": "buying"}, {"aed": null, "aud": 2.6598, "bnd": 2.2442, "cad": 2.9205, "chf": 3.021, "cny": null, "egp": null, "eur": 4.6628, "gbp": 6.8358, "hkd": 0.487198, "idr": 0.000415, "inr": null, "jpy": 0.03458, "khr": 0.000984, "krw": 0.003318, "mmk": null, "npr": null, "nzd": null, "php": 0.067628, "pkr": null, "sar": 1.013252, "sgd": 2.2444, "thb": 0.091865, "twd": 0.112081, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5744, "date": "2004-09-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2452, "cad": null, "chf": 3.0221, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.8399, "hkd": 0.487234, "idr": 0.000415, "inr": null, "jpy": 0.03459, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06764, "pkr": null, "sar": 1.013274, "sgd": 2.2452, "thb": 0.091898, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2477, "cad": null, "chf": 3.0139, "cny": null, "egp": null, "eur": 4.649, "gbp": 6.812, "hkd": 0.487258, "idr": 0.000419, "inr": null, "jpy": 0.034621, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067712, "pkr": null, "sar": 1.013171, "sgd": 2.2477, "thb": 0.092032, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-15", "rate_type": "buying"}, {"aed": null, "aud": 2.6594, "bnd": 2.2487, "cad": 2.9347, "chf": 3.0143, "cny": null, "egp": null, "eur": 4.6501, "gbp": 6.8136, "hkd": 0.487267, "idr": 0.000419, "inr": null, "jpy": 0.034629, "khr": 0.000981, "krw": 0.003321, "mmk": null, "npr": null, "nzd": null, "php": 0.067721, "pkr": null, "sar": 1.013252, "sgd": 2.2485, "thb": 0.092065, "twd": 0.112393, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5707, "date": "2004-09-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2492, "cad": null, "chf": 3.0148, "cny": null, "egp": null, "eur": 4.6512, "gbp": 6.8166, "hkd": 0.487282, "idr": 0.000419, "inr": null, "jpy": 0.034637, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06773, "pkr": null, "sar": 1.013274, "sgd": 2.2492, "thb": 0.092099, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2482, "cad": null, "chf": 2.9931, "cny": null, "egp": null, "eur": 4.6168, "gbp": 6.7568, "hkd": 0.487187, "idr": 0.000417, "inr": null, "jpy": 0.034574, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06767, "pkr": null, "sar": 1.013171, "sgd": 2.2482, "thb": 0.092054, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-16", "rate_type": "buying"}, {"aed": null, "aud": 2.6465, "bnd": 2.2487, "cad": 2.9313, "chf": 2.9937, "cny": null, "egp": null, "eur": 4.6176, "gbp": 6.7591, "hkd": 0.487211, "idr": 0.000417, "inr": null, "jpy": 0.034578, "khr": 0.000981, "krw": 0.003317, "mmk": null, "npr": null, "nzd": null, "php": 0.067682, "pkr": null, "sar": 1.013252, "sgd": 2.2489, "thb": 0.092077, "twd": 0.112333, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5696, "date": "2004-09-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2497, "cad": null, "chf": 2.994, "cny": null, "egp": null, "eur": 4.6189, "gbp": 6.7613, "hkd": 0.487234, "idr": 0.000417, "inr": null, "jpy": 0.034583, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067694, "pkr": null, "sar": 1.013274, "sgd": 2.2497, "thb": 0.092099, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2492, "cad": null, "chf": 2.9949, "cny": null, "egp": null, "eur": 4.6318, "gbp": 6.812, "hkd": 0.48714, "idr": 0.000421, "inr": null, "jpy": 0.034681, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067585, "pkr": null, "sar": 1.013171, "sgd": 2.2492, "thb": 0.092054, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-17", "rate_type": "buying"}, {"aed": null, "aud": 2.6528, "bnd": 2.2502, "cad": 2.9456, "chf": 2.9959, "cny": null, "egp": null, "eur": 4.6328, "gbp": 6.8149, "hkd": 0.487198, "idr": 0.000421, "inr": null, "jpy": 0.034686, "khr": 0.000983, "krw": 0.003318, "mmk": null, "npr": null, "nzd": null, "php": 0.067646, "pkr": null, "sar": 1.013252, "sgd": 2.25, "thb": 0.092077, "twd": 0.112388, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5561, "date": "2004-09-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2507, "cad": null, "chf": 2.9967, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.8166, "hkd": 0.487258, "idr": 0.000421, "inr": null, "jpy": 0.034691, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067706, "pkr": null, "sar": 1.013274, "sgd": 2.2507, "thb": 0.092099, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2472, "cad": null, "chf": 2.9904, "cny": null, "egp": null, "eur": 4.6232, "gbp": 6.8027, "hkd": 0.487163, "idr": 0.00042, "inr": null, "jpy": 0.034533, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067579, "pkr": null, "sar": 1.013274, "sgd": 2.2472, "thb": 0.092032, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-20", "rate_type": "buying"}, {"aed": null, "aud": 2.6549, "bnd": 2.2477, "cad": 2.9243, "chf": 2.9908, "cny": null, "egp": null, "eur": 4.624, "gbp": 6.8037, "hkd": 0.487192, "idr": 0.00042, "inr": null, "jpy": 0.034539, "khr": 0.000981, "krw": 0.003314, "mmk": null, "npr": null, "nzd": null, "php": 0.067589, "pkr": null, "sar": 1.013279, "sgd": 2.2475, "thb": 0.092065, "twd": 0.112194, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5665, "date": "2004-09-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2482, "cad": null, "chf": 2.9913, "cny": null, "egp": null, "eur": 4.6253, "gbp": 6.8027, "hkd": 0.487234, "idr": 0.000421, "inr": null, "jpy": 0.034545, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067598, "pkr": null, "sar": 1.013377, "sgd": 2.2482, "thb": 0.092099, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2452, "cad": null, "chf": 2.986, "cny": null, "egp": null, "eur": 4.6275, "gbp": 6.7843, "hkd": 0.487163, "idr": 0.000423, "inr": null, "jpy": 0.034511, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067397, "pkr": null, "sar": 1.013171, "sgd": 2.2452, "thb": 0.091887, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-21", "rate_type": "buying"}, {"aed": null, "aud": 2.6602, "bnd": 2.2457, "cad": 2.9342, "chf": 2.9867, "cny": null, "egp": null, "eur": 4.6276, "gbp": 6.7847, "hkd": 0.487192, "idr": 0.000423, "inr": null, "jpy": 0.034519, "khr": 0.000981, "krw": 0.003316, "mmk": null, "npr": null, "nzd": null, "php": 0.067457, "pkr": null, "sar": 1.013252, "sgd": 2.2456, "thb": 0.09191, "twd": 0.112028, "usd": 3.8, "vnd": 0.000241, "xdr": 5.55, "date": "2004-09-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2462, "cad": null, "chf": 2.9869, "cny": null, "egp": null, "eur": 4.6296, "gbp": 6.7843, "hkd": 0.487234, "idr": 0.000423, "inr": null, "jpy": 0.034527, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067517, "pkr": null, "sar": 1.013274, "sgd": 2.2462, "thb": 0.091932, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2497, "cad": null, "chf": 3.0276, "cny": null, "egp": null, "eur": 4.6816, "gbp": 6.8306, "hkd": 0.487187, "idr": 0.000417, "inr": null, "jpy": 0.034599, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067478, "pkr": null, "sar": 1.013274, "sgd": 2.2497, "thb": 0.09201, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-22", "rate_type": "buying"}, {"aed": null, "aud": 2.6796, "bnd": 2.2502, "cad": 2.9504, "chf": 3.0278, "cny": null, "egp": null, "eur": 4.6835, "gbp": 6.8307, "hkd": 0.487211, "idr": 0.000418, "inr": null, "jpy": 0.034607, "khr": 0.000985, "krw": 0.003318, "mmk": null, "npr": null, "nzd": null, "php": 0.067484, "pkr": null, "sar": 1.013279, "sgd": 2.2503, "thb": 0.092032, "twd": 0.112127, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5754, "date": "2004-09-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2507, "cad": null, "chf": 3.0285, "cny": null, "egp": null, "eur": 4.6838, "gbp": 6.8306, "hkd": 0.487234, "idr": 0.000418, "inr": null, "jpy": 0.034615, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06749, "pkr": null, "sar": 1.013377, "sgd": 2.2507, "thb": 0.092054, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2416, "cad": null, "chf": 3.0184, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.8213, "hkd": 0.487234, "idr": 0.000416, "inr": null, "jpy": 0.034299, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06736, "pkr": null, "sar": 1.013274, "sgd": 2.2416, "thb": 0.091765, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-23", "rate_type": "buying"}, {"aed": null, "aud": 2.6906, "bnd": 2.2422, "cad": 2.9592, "chf": 3.0186, "cny": null, "egp": null, "eur": 4.6651, "gbp": 6.8201, "hkd": 0.487254, "idr": 0.000416, "inr": null, "jpy": 0.034305, "khr": 0.000983, "krw": 0.003313, "mmk": null, "npr": null, "nzd": null, "php": 0.06742, "pkr": null, "sar": 1.013279, "sgd": 2.2422, "thb": 0.091799, "twd": 0.111946, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5687, "date": "2004-09-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2427, "cad": null, "chf": 3.0193, "cny": null, "egp": null, "eur": 4.6664, "gbp": 6.8213, "hkd": 0.487282, "idr": 0.000416, "inr": null, "jpy": 0.034312, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06748, "pkr": null, "sar": 1.013377, "sgd": 2.2427, "thb": 0.091832, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2452, "cad": null, "chf": 3.0157, "cny": null, "egp": null, "eur": 4.6664, "gbp": 6.8259, "hkd": 0.487187, "idr": 0.000417, "inr": null, "jpy": 0.034358, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067394, "pkr": null, "sar": 1.013171, "sgd": 2.2452, "thb": 0.091799, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-24", "rate_type": "buying"}, {"aed": null, "aud": 2.7047, "bnd": 2.2462, "cad": 2.9677, "chf": 3.0165, "cny": null, "egp": null, "eur": 4.6677, "gbp": 6.8277, "hkd": 0.487242, "idr": 0.000417, "inr": null, "jpy": 0.034364, "khr": 0.000983, "krw": 0.003311, "mmk": null, "npr": null, "nzd": null, "php": 0.067397, "pkr": null, "sar": 1.013252, "sgd": 2.246, "thb": 0.091821, "twd": 0.11188, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5816, "date": "2004-09-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2467, "cad": null, "chf": 3.0175, "cny": null, "egp": null, "eur": 4.6707, "gbp": 6.8306, "hkd": 0.487306, "idr": 0.000417, "inr": null, "jpy": 0.034371, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0674, "pkr": null, "sar": 1.013274, "sgd": 2.2467, "thb": 0.091843, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2477, "cad": null, "chf": 3.0139, "cny": null, "egp": null, "eur": 4.6664, "gbp": 6.8634, "hkd": 0.487163, "idr": 0.000415, "inr": null, "jpy": 0.034346, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067274, "pkr": null, "sar": 1.013171, "sgd": 2.2477, "thb": 0.091589, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-27", "rate_type": "buying"}, {"aed": null, "aud": 2.7054, "bnd": 2.2482, "cad": 2.9779, "chf": 3.0148, "cny": null, "egp": null, "eur": 4.667, "gbp": 6.8641, "hkd": 0.487229, "idr": 0.000416, "inr": null, "jpy": 0.03435, "khr": 0.000981, "krw": 0.003306, "mmk": null, "npr": null, "nzd": null, "php": 0.067334, "pkr": null, "sar": 1.013252, "sgd": 2.2483, "thb": 0.091621, "twd": 0.111788, "usd": 3.8, "vnd": 0.000241, "xdr": 5.579, "date": "2004-09-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2487, "cad": null, "chf": 3.0157, "cny": null, "egp": null, "eur": 4.6685, "gbp": 6.8634, "hkd": 0.487282, "idr": 0.000416, "inr": null, "jpy": 0.034355, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067394, "pkr": null, "sar": 1.013274, "sgd": 2.2487, "thb": 0.091655, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2416, "cad": null, "chf": 3.012, "cny": null, "egp": null, "eur": 4.6707, "gbp": 6.8823, "hkd": 0.487211, "idr": 0.000412, "inr": null, "jpy": 0.034133, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067328, "pkr": null, "sar": 1.013274, "sgd": 2.2416, "thb": 0.091346, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-28", "rate_type": "buying"}, {"aed": null, "aud": 2.7161, "bnd": 2.2422, "cad": 2.9852, "chf": 3.0129, "cny": null, "egp": null, "eur": 4.6715, "gbp": 6.8812, "hkd": 0.48722, "idr": 0.000412, "inr": null, "jpy": 0.034139, "khr": 0.000984, "krw": 0.003306, "mmk": null, "npr": null, "nzd": null, "php": 0.067388, "pkr": null, "sar": 1.013252, "sgd": 2.2421, "thb": 0.091379, "twd": 0.11193, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5707, "date": "2004-09-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2427, "cad": null, "chf": 3.0139, "cny": null, "egp": null, "eur": 4.6729, "gbp": 6.8823, "hkd": 0.487234, "idr": 0.000413, "inr": null, "jpy": 0.034145, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067448, "pkr": null, "sar": 1.013274, "sgd": 2.2427, "thb": 0.091412, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2432, "cad": null, "chf": 3.0184, "cny": null, "egp": null, "eur": 4.6838, "gbp": 6.8871, "hkd": 0.487187, "idr": 0.000414, "inr": null, "jpy": 0.034197, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06746, "pkr": null, "sar": 1.013171, "sgd": 2.2432, "thb": 0.091434, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-29", "rate_type": "buying"}, {"aed": null, "aud": 2.7267, "bnd": 2.2437, "cad": 2.9878, "chf": 3.0189, "cny": null, "egp": null, "eur": 4.685, "gbp": 6.89, "hkd": 0.487229, "idr": 0.000414, "inr": null, "jpy": 0.034202, "khr": 0.000984, "krw": 0.003287, "mmk": null, "npr": null, "nzd": null, "php": 0.067466, "pkr": null, "sar": 1.013252, "sgd": 2.2435, "thb": 0.091467, "twd": 0.111669, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5776, "date": "2004-09-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2437, "cad": null, "chf": 3.0193, "cny": null, "egp": null, "eur": 4.686, "gbp": 6.8918, "hkd": 0.487258, "idr": 0.000414, "inr": null, "jpy": 0.034207, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067471, "pkr": null, "sar": 1.013274, "sgd": 2.2437, "thb": 0.091501, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2472, "cad": null, "chf": 3.0139, "cny": null, "egp": null, "eur": 4.6816, "gbp": 6.8353, "hkd": 0.487211, "idr": 0.000414, "inr": null, "jpy": 0.034256, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067507, "pkr": null, "sar": 1.013171, "sgd": 2.2472, "thb": 0.09161, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-30", "rate_type": "buying"}, {"aed": null, "aud": 2.7221, "bnd": 2.2477, "cad": 2.9915, "chf": 3.0146, "cny": null, "egp": null, "eur": 4.6826, "gbp": 6.8347, "hkd": 0.487248, "idr": 0.000414, "inr": null, "jpy": 0.034264, "khr": 0.000981, "krw": 0.003295, "mmk": null, "npr": null, "nzd": null, "php": 0.067517, "pkr": null, "sar": 1.013252, "sgd": 2.2475, "thb": 0.091644, "twd": 0.111806, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5803, "date": "2004-09-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2477, "cad": null, "chf": 3.0148, "cny": null, "egp": null, "eur": 4.6838, "gbp": 6.8353, "hkd": 0.487282, "idr": 0.000414, "inr": null, "jpy": 0.034271, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067526, "pkr": null, "sar": 1.013274, "sgd": 2.2477, "thb": 0.091677, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2528, "cad": null, "chf": 3.0469, "cny": null, "egp": null, "eur": 4.7214, "gbp": 6.8776, "hkd": 0.487282, "idr": 0.000415, "inr": null, "jpy": 0.034492, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067532, "pkr": null, "sar": 1.013274, "sgd": 2.2528, "thb": 0.091699, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-01", "rate_type": "buying"}, {"aed": null, "aud": 2.7575, "bnd": 2.2533, "cad": 3.0119, "chf": 3.0472, "cny": null, "egp": null, "eur": 4.7221, "gbp": 6.8772, "hkd": 0.487323, "idr": 0.000416, "inr": null, "jpy": 0.0345, "khr": 0.000983, "krw": 0.003309, "mmk": null, "npr": null, "nzd": null, "php": 0.067541, "pkr": null, "sar": 1.013279, "sgd": 2.2535, "thb": 0.091732, "twd": 0.112022, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5822, "date": "2004-10-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2543, "cad": null, "chf": 3.0479, "cny": null, "egp": null, "eur": 4.7237, "gbp": 6.8776, "hkd": 0.487353, "idr": 0.000416, "inr": null, "jpy": 0.034508, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06755, "pkr": null, "sar": 1.013377, "sgd": 2.2543, "thb": 0.091765, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2528, "cad": null, "chf": 3.0276, "cny": null, "egp": null, "eur": 4.697, "gbp": 6.8074, "hkd": 0.487163, "idr": 0.000414, "inr": null, "jpy": 0.034315, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067496, "pkr": null, "sar": 1.013274, "sgd": 2.2528, "thb": 0.091699, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-04", "rate_type": "buying"}, {"aed": null, "aud": 2.7423, "bnd": 2.2533, "cad": 3.0074, "chf": 3.0285, "cny": null, "egp": null, "eur": 4.6976, "gbp": 6.81, "hkd": 0.487236, "idr": 0.000414, "inr": null, "jpy": 0.034319, "khr": 0.000981, "krw": 0.003306, "mmk": null, "npr": null, "nzd": null, "php": 0.067502, "pkr": null, "sar": 1.013279, "sgd": 2.2533, "thb": 0.091721, "twd": 0.112061, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5822, "date": "2004-10-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2538, "cad": null, "chf": 3.0294, "cny": null, "egp": null, "eur": 4.6992, "gbp": 6.812, "hkd": 0.487306, "idr": 0.000414, "inr": null, "jpy": 0.034324, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067507, "pkr": null, "sar": 1.013377, "sgd": 2.2538, "thb": 0.091743, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2533, "cad": null, "chf": 3.0012, "cny": null, "egp": null, "eur": 4.662, "gbp": 6.7843, "hkd": 0.487258, "idr": 0.000419, "inr": null, "jpy": 0.034274, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067532, "pkr": null, "sar": 1.013274, "sgd": 2.2533, "thb": 0.091788, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-05", "rate_type": "buying"}, {"aed": null, "aud": 2.7389, "bnd": 2.2538, "cad": 2.9862, "chf": 3.0017, "cny": null, "egp": null, "eur": 4.6622, "gbp": 6.7841, "hkd": 0.487286, "idr": 0.000419, "inr": null, "jpy": 0.034282, "khr": 0.000983, "krw": 0.003309, "mmk": null, "npr": null, "nzd": null, "php": 0.067538, "pkr": null, "sar": 1.013279, "sgd": 2.254, "thb": 0.09181, "twd": 0.112128, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5744, "date": "2004-10-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2548, "cad": null, "chf": 3.0021, "cny": null, "egp": null, "eur": 4.662, "gbp": 6.7843, "hkd": 0.487306, "idr": 0.000419, "inr": null, "jpy": 0.03429, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067543, "pkr": null, "sar": 1.013377, "sgd": 2.2548, "thb": 0.091832, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2497, "cad": null, "chf": 3.0111, "cny": null, "egp": null, "eur": 4.6795, "gbp": 6.7797, "hkd": 0.487234, "idr": 0.000417, "inr": null, "jpy": 0.034197, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067507, "pkr": null, "sar": 1.013171, "sgd": 2.2497, "thb": 0.09171, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-06", "rate_type": "buying"}, {"aed": null, "aud": 2.7522, "bnd": 2.2502, "cad": 3.011, "chf": 3.0124, "cny": null, "egp": null, "eur": 4.6807, "gbp": 6.78, "hkd": 0.487286, "idr": 0.000417, "inr": null, "jpy": 0.034202, "khr": 0.000981, "krw": 0.003305, "mmk": null, "npr": null, "nzd": null, "php": 0.067514, "pkr": null, "sar": 1.013252, "sgd": 2.2502, "thb": 0.091732, "twd": 0.112128, "usd": 3.8, "vnd": 0.000241, "xdr": 5.566, "date": "2004-10-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2507, "cad": null, "chf": 3.013, "cny": null, "egp": null, "eur": 4.6816, "gbp": 6.7797, "hkd": 0.487353, "idr": 0.000418, "inr": null, "jpy": 0.034207, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06752, "pkr": null, "sar": 1.013274, "sgd": 2.2507, "thb": 0.091754, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2467, "cad": null, "chf": 3.0048, "cny": null, "egp": null, "eur": 4.6707, "gbp": 6.7705, "hkd": 0.487306, "idr": 0.000417, "inr": null, "jpy": 0.034151, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06743, "pkr": null, "sar": 1.013274, "sgd": 2.2467, "thb": 0.091758, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-07", "rate_type": "buying"}, {"aed": null, "aud": 2.7541, "bnd": 2.2477, "cad": 3.0134, "chf": 3.0053, "cny": null, "egp": null, "eur": 4.6704, "gbp": 6.7693, "hkd": 0.487317, "idr": 0.000418, "inr": null, "jpy": 0.034156, "khr": 0.000981, "krw": 0.0033, "mmk": null, "npr": null, "nzd": null, "php": 0.067439, "pkr": null, "sar": 1.013279, "sgd": 2.2475, "thb": 0.091781, "twd": 0.112029, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5649, "date": "2004-10-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2482, "cad": null, "chf": 3.0057, "cny": null, "egp": null, "eur": 4.6707, "gbp": 6.7705, "hkd": 0.487329, "idr": 0.000418, "inr": null, "jpy": 0.03416, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067448, "pkr": null, "sar": 1.013377, "sgd": 2.2482, "thb": 0.091803, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2553, "cad": null, "chf": 3.0111, "cny": null, "egp": null, "eur": 4.6773, "gbp": 6.7751, "hkd": 0.487662, "idr": 0.000418, "inr": null, "jpy": 0.034281, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067364, "pkr": null, "sar": 1.013171, "sgd": 2.2553, "thb": 0.091854, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-08", "rate_type": "buying"}, {"aed": null, "aud": 2.7617, "bnd": 2.2553, "cad": 3.0131, "chf": 3.0124, "cny": null, "egp": null, "eur": 4.677, "gbp": 6.7773, "hkd": 0.487711, "idr": 0.000418, "inr": null, "jpy": 0.034285, "khr": 0.000984, "krw": 0.003304, "mmk": null, "npr": null, "nzd": null, "php": 0.06737, "pkr": null, "sar": 1.013252, "sgd": 2.2554, "thb": 0.091898, "twd": 0.112128, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5653, "date": "2004-10-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2558, "cad": null, "chf": 3.0139, "cny": null, "egp": null, "eur": 4.6773, "gbp": 6.7797, "hkd": 0.487757, "idr": 0.000419, "inr": null, "jpy": 0.03429, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067376, "pkr": null, "sar": 1.013274, "sgd": 2.2558, "thb": 0.091943, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2568, "cad": null, "chf": 3.0358, "cny": null, "egp": null, "eur": 4.7103, "gbp": 6.812, "hkd": 0.487638, "idr": 0.000419, "inr": null, "jpy": 0.0347, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067416, "pkr": null, "sar": 1.013274, "sgd": 2.2568, "thb": 0.092032, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-11", "rate_type": "buying"}, {"aed": null, "aud": 2.7845, "bnd": 2.2573, "cad": 3.0313, "chf": 3.037, "cny": null, "egp": null, "eur": 4.7107, "gbp": 6.8142, "hkd": 0.487642, "idr": 0.000419, "inr": null, "jpy": 0.034705, "khr": 0.000981, "krw": 0.003314, "mmk": null, "npr": null, "nzd": null, "php": 0.067423, "pkr": null, "sar": 1.013279, "sgd": 2.2573, "thb": 0.092054, "twd": 0.11236, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5765, "date": "2004-10-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2578, "cad": null, "chf": 3.0377, "cny": null, "egp": null, "eur": 4.7103, "gbp": 6.8166, "hkd": 0.487662, "idr": 0.000419, "inr": null, "jpy": 0.03471, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067429, "pkr": null, "sar": 1.013377, "sgd": 2.2578, "thb": 0.092077, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2548, "cad": null, "chf": 3.0321, "cny": null, "egp": null, "eur": 4.6992, "gbp": 6.8213, "hkd": 0.487638, "idr": 0.000417, "inr": null, "jpy": 0.03463, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067454, "pkr": null, "sar": 1.013171, "sgd": 2.2548, "thb": 0.091898, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-12", "rate_type": "buying"}, {"aed": null, "aud": 2.786, "bnd": 2.2553, "cad": 3.0284, "chf": 3.0331, "cny": null, "egp": null, "eur": 4.6993, "gbp": 6.8221, "hkd": 0.487711, "idr": 0.000417, "inr": null, "jpy": 0.034635, "khr": 0.000981, "krw": 0.003309, "mmk": null, "npr": null, "nzd": null, "php": 0.067455, "pkr": null, "sar": 1.013252, "sgd": 2.2553, "thb": 0.091921, "twd": 0.112227, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5765, "date": "2004-10-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2558, "cad": null, "chf": 3.034, "cny": null, "egp": null, "eur": 4.6992, "gbp": 6.8213, "hkd": 0.487781, "idr": 0.000417, "inr": null, "jpy": 0.03464, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067456, "pkr": null, "sar": 1.013274, "sgd": 2.2558, "thb": 0.091943, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2553, "cad": null, "chf": 3.0221, "cny": null, "egp": null, "eur": 4.6773, "gbp": 6.8027, "hkd": 0.487543, "idr": 0.000416, "inr": null, "jpy": 0.034608, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06734, "pkr": null, "sar": 1.013171, "sgd": 2.2553, "thb": 0.091832, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-13", "rate_type": "buying"}, {"aed": null, "aud": 2.7704, "bnd": 2.2563, "cad": 3.0238, "chf": 3.0225, "cny": null, "egp": null, "eur": 4.6786, "gbp": 6.8028, "hkd": 0.48757, "idr": 0.000416, "inr": null, "jpy": 0.034613, "khr": 0.000981, "krw": 0.003315, "mmk": null, "npr": null, "nzd": null, "php": 0.067349, "pkr": null, "sar": 1.013225, "sgd": 2.2561, "thb": 0.091876, "twd": 0.112194, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5766, "date": "2004-10-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2568, "cad": null, "chf": 3.023, "cny": null, "egp": null, "eur": 4.6795, "gbp": 6.8027, "hkd": 0.487591, "idr": 0.000416, "inr": null, "jpy": 0.034618, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067358, "pkr": null, "sar": 1.013274, "sgd": 2.2568, "thb": 0.091921, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2548, "cad": null, "chf": 3.0349, "cny": null, "egp": null, "eur": 4.6948, "gbp": 6.8166, "hkd": 0.487638, "idr": 0.000415, "inr": null, "jpy": 0.034608, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067328, "pkr": null, "sar": 1.013171, "sgd": 2.2548, "thb": 0.091632, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-14", "rate_type": "buying"}, {"aed": null, "aud": 2.756, "bnd": 2.2553, "cad": 3.0242, "chf": 3.0351, "cny": null, "egp": null, "eur": 4.6945, "gbp": 6.8183, "hkd": 0.487692, "idr": 0.000415, "inr": null, "jpy": 0.034616, "khr": 0.000983, "krw": 0.00331, "mmk": null, "npr": null, "nzd": null, "php": 0.067331, "pkr": null, "sar": 1.013252, "sgd": 2.2555, "thb": 0.091666, "twd": 0.112095, "usd": 3.8, "vnd": 0.000241, "xdr": 5.578, "date": "2004-10-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2563, "cad": null, "chf": 3.0358, "cny": null, "egp": null, "eur": 4.6948, "gbp": 6.8213, "hkd": 0.487757, "idr": 0.000415, "inr": null, "jpy": 0.034624, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067334, "pkr": null, "sar": 1.013274, "sgd": 2.2563, "thb": 0.091699, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2609, "cad": null, "chf": 3.0516, "cny": null, "egp": null, "eur": 4.7081, "gbp": 6.8259, "hkd": 0.487948, "idr": 0.000417, "inr": null, "jpy": 0.034703, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067382, "pkr": null, "sar": 1.013274, "sgd": 2.2609, "thb": 0.091788, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-15", "rate_type": "buying"}, {"aed": null, "aud": 2.7719, "bnd": 2.2609, "cad": 3.0231, "chf": 3.0526, "cny": null, "egp": null, "eur": 4.7084, "gbp": 6.8263, "hkd": 0.487952, "idr": 0.000417, "inr": null, "jpy": 0.034706, "khr": 0.000983, "krw": 0.003319, "mmk": null, "npr": null, "nzd": null, "php": 0.067391, "pkr": null, "sar": 1.013279, "sgd": 2.261, "thb": 0.091843, "twd": 0.11221, "usd": 3.8, "vnd": 0.000241, "xdr": 5.5963, "date": "2004-10-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2614, "cad": null, "chf": 3.0534, "cny": null, "egp": null, "eur": 4.7103, "gbp": 6.8259, "hkd": 0.487972, "idr": 0.000417, "inr": null, "jpy": 0.03471, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0674, "pkr": null, "sar": 1.013377, "sgd": 2.2614, "thb": 0.091898, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2635, "cad": null, "chf": 3.0807, "cny": null, "egp": null, "eur": 4.7416, "gbp": 6.854, "hkd": 0.487829, "idr": 0.000418, "inr": null, "jpy": 0.034767, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06737, "pkr": null, "sar": 1.013171, "sgd": 2.2635, "thb": 0.091566, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-18", "rate_type": "buying"}, {"aed": null, "aud": 2.7776, "bnd": 2.2645, "cad": 3.0327, "chf": 3.081, "cny": null, "egp": null, "eur": 4.743, "gbp": 6.8563, "hkd": 0.487886, "idr": 0.000418, "inr": null, "jpy": 0.034771, "khr": 0.000981, "krw": 0.003322, "mmk": null, "npr": null, "nzd": null, "php": 0.067379, "pkr": null, "sar": 1.013252, "sgd": 2.2643, "thb": 0.091588, "twd": 0.11226, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6019, "date": "2004-10-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.265, "cad": null, "chf": 3.0817, "cny": null, "egp": null, "eur": 4.7438, "gbp": 6.8587, "hkd": 0.487948, "idr": 0.000418, "inr": null, "jpy": 0.034776, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067388, "pkr": null, "sar": 1.013274, "sgd": 2.265, "thb": 0.09161, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2614, "cad": null, "chf": 3.076, "cny": null, "egp": null, "eur": 4.7348, "gbp": 6.8259, "hkd": 0.487638, "idr": 0.000417, "inr": null, "jpy": 0.034725, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067355, "pkr": null, "sar": 1.013171, "sgd": 2.2614, "thb": 0.091754, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-19", "rate_type": "buying"}, {"aed": null, "aud": 2.751, "bnd": 2.2624, "cad": 3.0187, "chf": 3.0767, "cny": null, "egp": null, "eur": 4.7348, "gbp": 6.8265, "hkd": 0.487711, "idr": 0.000417, "inr": null, "jpy": 0.034732, "khr": 0.000983, "krw": 0.003318, "mmk": null, "npr": null, "nzd": null, "php": 0.067414, "pkr": null, "sar": 1.013252, "sgd": 2.2623, "thb": 0.091776, "twd": 0.11218, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6156, "date": "2004-10-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.263, "cad": null, "chf": 3.0779, "cny": null, "egp": null, "eur": 4.7348, "gbp": 6.8259, "hkd": 0.487781, "idr": 0.000417, "inr": null, "jpy": 0.034738, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067474, "pkr": null, "sar": 1.013274, "sgd": 2.263, "thb": 0.091799, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2686, "cad": null, "chf": 3.0864, "cny": null, "egp": null, "eur": 4.7506, "gbp": 6.8399, "hkd": 0.488019, "idr": 0.000419, "inr": null, "jpy": 0.034978, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06743, "pkr": null, "sar": 1.013274, "sgd": 2.2686, "thb": 0.091854, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-20", "rate_type": "buying"}, {"aed": null, "aud": 2.7624, "bnd": 2.2691, "cad": 3.0193, "chf": 3.0877, "cny": null, "egp": null, "eur": 4.751, "gbp": 6.8442, "hkd": 0.488024, "idr": 0.000419, "inr": null, "jpy": 0.034983, "khr": 0.000981, "krw": 0.003324, "mmk": null, "npr": null, "nzd": null, "php": 0.067436, "pkr": null, "sar": 1.013279, "sgd": 2.2693, "thb": 0.091876, "twd": 0.11236, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6259, "date": "2004-10-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2696, "cad": null, "chf": 3.0893, "cny": null, "egp": null, "eur": 4.7529, "gbp": 6.8446, "hkd": 0.488019, "idr": 0.000419, "inr": null, "jpy": 0.034988, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067442, "pkr": null, "sar": 1.013274, "sgd": 2.2696, "thb": 0.091898, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2722, "cad": null, "chf": 3.1095, "cny": null, "egp": null, "eur": 4.7824, "gbp": 6.9013, "hkd": 0.488043, "idr": 0.000417, "inr": null, "jpy": 0.035214, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067478, "pkr": null, "sar": 1.013274, "sgd": 2.2722, "thb": 0.091943, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-21", "rate_type": "buying"}, {"aed": null, "aud": 2.7955, "bnd": 2.2722, "cad": 3.051, "chf": 3.1104, "cny": null, "egp": null, "eur": 4.7821, "gbp": 6.9029, "hkd": 0.488059, "idr": 0.000418, "inr": null, "jpy": 0.035219, "khr": 0.000981, "krw": 0.003328, "mmk": null, "npr": null, "nzd": null, "php": 0.067487, "pkr": null, "sar": 1.013279, "sgd": 2.2724, "thb": 0.091965, "twd": 0.112426, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6415, "date": "2004-10-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2727, "cad": null, "chf": 3.1114, "cny": null, "egp": null, "eur": 4.7824, "gbp": 6.9061, "hkd": 0.488067, "idr": 0.000418, "inr": null, "jpy": 0.035224, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067496, "pkr": null, "sar": 1.013377, "sgd": 2.2727, "thb": 0.091987, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2738, "cad": null, "chf": 3.1143, "cny": null, "egp": null, "eur": 4.7916, "gbp": 6.9444, "hkd": 0.487924, "idr": 0.000418, "inr": null, "jpy": 0.035277, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067471, "pkr": null, "sar": 1.013171, "sgd": 2.2738, "thb": 0.091876, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-22", "rate_type": "buying"}, {"aed": null, "aud": 2.7997, "bnd": 2.2743, "cad": 3.0553, "chf": 3.1145, "cny": null, "egp": null, "eur": 4.792, "gbp": 6.9455, "hkd": 0.487946, "idr": 0.000418, "inr": null, "jpy": 0.035285, "khr": 0.000983, "krw": 0.00333, "mmk": null, "npr": null, "nzd": null, "php": 0.067475, "pkr": null, "sar": 1.013252, "sgd": 2.2743, "thb": 0.09191, "twd": 0.11246, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6618, "date": "2004-10-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2748, "cad": null, "chf": 3.1153, "cny": null, "egp": null, "eur": 4.7939, "gbp": 6.9444, "hkd": 0.487972, "idr": 0.000418, "inr": null, "jpy": 0.035293, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067478, "pkr": null, "sar": 1.013274, "sgd": 2.2748, "thb": 0.091943, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 3.1636, "cny": null, "egp": null, "eur": 4.8544, "gbp": 6.9881, "hkd": 0.488043, "idr": 0.000418, "inr": null, "jpy": 0.03557, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067501, "pkr": null, "sar": 1.013274, "sgd": 2.2847, "thb": 0.092188, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-25", "rate_type": "buying"}, {"aed": null, "aud": 2.8293, "bnd": 2.2852, "cad": 3.1089, "chf": 3.166, "cny": null, "egp": null, "eur": 4.8547, "gbp": 6.9873, "hkd": 0.488074, "idr": 0.000419, "inr": null, "jpy": 0.035576, "khr": 0.000983, "krw": 0.003346, "mmk": null, "npr": null, "nzd": null, "php": 0.067508, "pkr": null, "sar": 1.013293, "sgd": 2.2852, "thb": 0.092222, "twd": 0.112593, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6626, "date": "2004-10-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2857, "cad": null, "chf": 3.1676, "cny": null, "egp": null, "eur": 4.8544, "gbp": 6.9881, "hkd": 0.488114, "idr": 0.000419, "inr": null, "jpy": 0.03558, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067514, "pkr": null, "sar": 1.013377, "sgd": 2.2857, "thb": 0.092255, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2852, "cad": null, "chf": 3.1827, "cny": null, "egp": null, "eur": 4.8733, "gbp": 7.0028, "hkd": 0.48852, "idr": 0.000419, "inr": null, "jpy": 0.035627, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067471, "pkr": null, "sar": 1.013171, "sgd": 2.2852, "thb": 0.092615, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-26", "rate_type": "buying"}, {"aed": null, "aud": 2.8456, "bnd": 2.2862, "cad": 3.1144, "chf": 3.1838, "cny": null, "egp": null, "eur": 4.8748, "gbp": 7.0051, "hkd": 0.488557, "idr": 0.000419, "inr": null, "jpy": 0.035632, "khr": 0.000983, "krw": 0.003351, "mmk": null, "npr": null, "nzd": null, "php": 0.067478, "pkr": null, "sar": 1.013252, "sgd": 2.286, "thb": 0.092649, "twd": 0.112827, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7031, "date": "2004-10-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2868, "cad": null, "chf": 3.1847, "cny": null, "egp": null, "eur": 4.8757, "gbp": 7.0077, "hkd": 0.488591, "idr": 0.000419, "inr": null, "jpy": 0.035637, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067484, "pkr": null, "sar": 1.013274, "sgd": 2.2868, "thb": 0.092683, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2784, "cad": null, "chf": 3.1566, "cny": null, "egp": null, "eur": 4.8403, "gbp": 6.9638, "hkd": 0.488234, "idr": 0.000417, "inr": null, "jpy": 0.035484, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067388, "pkr": null, "sar": 1.013274, "sgd": 2.2784, "thb": 0.092412, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-27", "rate_type": "buying"}, {"aed": null, "aud": 2.8304, "bnd": 2.2784, "cad": 3.0951, "chf": 3.158, "cny": null, "egp": null, "eur": 4.8403, "gbp": 6.9656, "hkd": 0.488275, "idr": 0.000417, "inr": null, "jpy": 0.035491, "khr": 0.000981, "krw": 0.003356, "mmk": null, "npr": null, "nzd": null, "php": 0.067391, "pkr": null, "sar": 1.013333, "sgd": 2.2787, "thb": 0.092446, "twd": 0.11276, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6978, "date": "2004-10-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2789, "cad": null, "chf": 3.1596, "cny": null, "egp": null, "eur": 4.8403, "gbp": 6.9686, "hkd": 0.488305, "idr": 0.000417, "inr": null, "jpy": 0.035497, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067394, "pkr": null, "sar": 1.013377, "sgd": 2.2789, "thb": 0.09248, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2862, "cad": null, "chf": 3.1526, "cny": null, "egp": null, "eur": 4.8333, "gbp": 6.9638, "hkd": 0.488711, "idr": 0.000418, "inr": null, "jpy": 0.035734, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067424, "pkr": null, "sar": 1.013274, "sgd": 2.2862, "thb": 0.09257, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-28", "rate_type": "buying"}, {"aed": null, "aud": 2.8434, "bnd": 2.2868, "cad": 3.1028, "chf": 3.153, "cny": null, "egp": null, "eur": 4.8338, "gbp": 6.9629, "hkd": 0.488727, "idr": 0.000418, "inr": null, "jpy": 0.037545, "khr": 0.000981, "krw": 0.003375, "mmk": null, "npr": null, "nzd": null, "php": 0.067433, "pkr": null, "sar": 1.013279, "sgd": 2.2868, "thb": 0.092593, "twd": 0.113298, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6986, "date": "2004-10-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2873, "cad": null, "chf": 3.1536, "cny": null, "egp": null, "eur": 4.8333, "gbp": 6.9638, "hkd": 0.488735, "idr": 0.000418, "inr": null, "jpy": 0.035755, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067442, "pkr": null, "sar": 1.013377, "sgd": 2.2873, "thb": 0.092615, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2862, "cad": null, "chf": 3.1626, "cny": null, "egp": null, "eur": 4.8426, "gbp": 6.9589, "hkd": 0.488496, "idr": 0.000418, "inr": null, "jpy": 0.035792, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067448, "pkr": null, "sar": 1.013274, "sgd": 2.2862, "thb": 0.092638, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-29", "rate_type": "buying"}, {"aed": null, "aud": 2.8331, "bnd": 2.2868, "cad": 3.106, "chf": 3.1639, "cny": null, "egp": null, "eur": 4.8431, "gbp": 6.9607, "hkd": 0.48851, "idr": 0.000418, "inr": null, "jpy": 0.0358, "khr": 0.000983, "krw": 0.003389, "mmk": null, "npr": null, "nzd": null, "php": 0.067451, "pkr": null, "sar": 1.013279, "sgd": 2.2868, "thb": 0.092672, "twd": 0.113637, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6762, "date": "2004-10-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2873, "cad": null, "chf": 3.1646, "cny": null, "egp": null, "eur": 4.845, "gbp": 6.9638, "hkd": 0.48852, "idr": 0.000418, "inr": null, "jpy": 0.035809, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067454, "pkr": null, "sar": 1.013377, "sgd": 2.2873, "thb": 0.092706, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 3.1736, "cny": null, "egp": null, "eur": 4.8567, "gbp": 6.9784, "hkd": 0.488424, "idr": 0.000418, "inr": null, "jpy": 0.035778, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06746, "pkr": null, "sar": 1.013171, "sgd": 2.2831, "thb": 0.092457, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-01", "rate_type": "buying"}, {"aed": null, "aud": 2.8409, "bnd": 2.2836, "cad": 3.1182, "chf": 3.1739, "cny": null, "egp": null, "eur": 4.8568, "gbp": 6.9774, "hkd": 0.488444, "idr": 0.000418, "inr": null, "jpy": 0.035783, "khr": 0.000981, "krw": 0.003405, "mmk": null, "npr": null, "nzd": null, "php": 0.06752, "pkr": null, "sar": 1.013252, "sgd": 2.2837, "thb": 0.092491, "twd": 0.113637, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6954, "date": "2004-11-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2841, "cad": null, "chf": 3.1746, "cny": null, "egp": null, "eur": 4.8591, "gbp": 6.9784, "hkd": 0.488448, "idr": 0.000418, "inr": null, "jpy": 0.035788, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067579, "pkr": null, "sar": 1.013274, "sgd": 2.2841, "thb": 0.092525, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2805, "cad": null, "chf": 3.1596, "cny": null, "egp": null, "eur": 4.8403, "gbp": 6.9638, "hkd": 0.488424, "idr": 0.000418, "inr": null, "jpy": 0.035684, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067469, "pkr": null, "sar": 1.013274, "sgd": 2.2805, "thb": 0.092514, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-02", "rate_type": "buying"}, {"aed": null, "aud": 2.8304, "bnd": 2.281, "cad": 3.1088, "chf": 3.1602, "cny": null, "egp": null, "eur": 4.8399, "gbp": 6.9641, "hkd": 0.488438, "idr": 0.000418, "inr": null, "jpy": 0.035694, "khr": 0.000983, "krw": 0.003402, "mmk": null, "npr": null, "nzd": null, "php": 0.067472, "pkr": null, "sar": 1.013279, "sgd": 2.2812, "thb": 0.092536, "twd": 0.113541, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6924, "date": "2004-11-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2821, "cad": null, "chf": 3.1616, "cny": null, "egp": null, "eur": 4.8403, "gbp": 6.9638, "hkd": 0.488448, "idr": 0.000418, "inr": null, "jpy": 0.035704, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067474, "pkr": null, "sar": 1.013377, "sgd": 2.2821, "thb": 0.092559, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2784, "cad": null, "chf": 3.1466, "cny": null, "egp": null, "eur": 4.8286, "gbp": 6.9784, "hkd": 0.488281, "idr": 0.000417, "inr": null, "jpy": 0.035768, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067388, "pkr": null, "sar": 1.013171, "sgd": 2.2784, "thb": 0.092457, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-03", "rate_type": "buying"}, {"aed": null, "aud": 2.8339, "bnd": 2.2789, "cad": 3.1012, "chf": 3.1483, "cny": null, "egp": null, "eur": 4.8283, "gbp": 6.9823, "hkd": 0.488281, "idr": 0.000417, "inr": null, "jpy": 0.035775, "khr": 0.000983, "krw": 0.003401, "mmk": null, "npr": null, "nzd": null, "php": 0.067397, "pkr": null, "sar": 1.013252, "sgd": 2.2791, "thb": 0.09248, "twd": 0.11367, "usd": 3.8, "vnd": 0.000241, "xdr": 5.6854, "date": "2004-11-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 3.1506, "cny": null, "egp": null, "eur": 4.8286, "gbp": 6.9832, "hkd": 0.488281, "idr": 0.000417, "inr": null, "jpy": 0.035782, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067406, "pkr": null, "sar": 1.013274, "sgd": 2.28, "thb": 0.092503, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2852, "cad": null, "chf": 3.1817, "cny": null, "egp": null, "eur": 4.8709, "gbp": 7.0175, "hkd": 0.488496, "idr": 0.000417, "inr": null, "jpy": 0.035748, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06743, "pkr": null, "sar": 1.013171, "sgd": 2.2852, "thb": 0.092457, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-04", "rate_type": "buying"}, {"aed": null, "aud": 2.8741, "bnd": 2.2857, "cad": 3.1495, "chf": 3.1827, "cny": null, "egp": null, "eur": 4.8714, "gbp": 7.0209, "hkd": 0.488507, "idr": 0.000417, "inr": null, "jpy": 0.035753, "khr": 0.000983, "krw": 0.003412, "mmk": null, "npr": null, "nzd": null, "php": 0.067433, "pkr": null, "sar": 1.013252, "sgd": 2.2859, "thb": 0.092491, "twd": 0.114184, "usd": 3.8, "vnd": 0.000241, "xdr": 5.686, "date": "2004-11-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2868, "cad": null, "chf": 3.1837, "cny": null, "egp": null, "eur": 4.8709, "gbp": 7.0225, "hkd": 0.48852, "idr": 0.000417, "inr": null, "jpy": 0.035758, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067436, "pkr": null, "sar": 1.013274, "sgd": 2.2868, "thb": 0.092525, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2967, "cad": null, "chf": 3.202, "cny": null, "egp": null, "eur": 4.8972, "gbp": 7.0126, "hkd": 0.488854, "idr": 0.000419, "inr": null, "jpy": 0.035859, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067403, "pkr": null, "sar": 1.013274, "sgd": 2.2967, "thb": 0.092807, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-05", "rate_type": "buying"}, {"aed": null, "aud": 2.876, "bnd": 2.2978, "cad": 3.1495, "chf": 3.2031, "cny": null, "egp": null, "eur": 4.8973, "gbp": 7.0116, "hkd": 0.488872, "idr": 0.000419, "inr": null, "jpy": 0.035864, "khr": 0.000983, "krw": 0.00342, "mmk": null, "npr": null, "nzd": null, "php": 0.067415, "pkr": null, "sar": 1.013293, "sgd": 2.2976, "thb": 0.09283, "twd": 0.114977, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7151, "date": "2004-11-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2983, "cad": null, "chf": 3.2041, "cny": null, "egp": null, "eur": 4.8972, "gbp": 7.0126, "hkd": 0.488878, "idr": 0.000419, "inr": null, "jpy": 0.035869, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067427, "pkr": null, "sar": 1.013377, "sgd": 2.2983, "thb": 0.092853, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3004, "cad": null, "chf": 3.2237, "cny": null, "egp": null, "eur": 4.9285, "gbp": 7.0472, "hkd": 0.488998, "idr": 0.000421, "inr": null, "jpy": 0.03606, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067465, "pkr": null, "sar": 1.013274, "sgd": 2.3004, "thb": 0.093149, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-08", "rate_type": "buying"}, {"aed": null, "aud": 2.8918, "bnd": 2.301, "cad": 3.1774, "chf": 3.2247, "cny": null, "egp": null, "eur": 4.9286, "gbp": 7.0488, "hkd": 0.489023, "idr": 0.000421, "inr": null, "jpy": 0.03607, "khr": 0.000983, "krw": 0.003437, "mmk": null, "npr": null, "nzd": null, "php": 0.067475, "pkr": null, "sar": 1.013293, "sgd": 2.3012, "thb": 0.093172, "twd": 0.115556, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7187, "date": "2004-11-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.302, "cad": null, "chf": 3.2258, "cny": null, "egp": null, "eur": 4.9285, "gbp": 7.0522, "hkd": 0.489045, "idr": 0.000421, "inr": null, "jpy": 0.036081, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067484, "pkr": null, "sar": 1.013377, "sgd": 2.302, "thb": 0.093194, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-11-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2994, "cad": null, "chf": 3.2154, "cny": null, "egp": null, "eur": 4.9116, "gbp": 7.0472, "hkd": 0.488687, "idr": 0.000422, "inr": null, "jpy": 0.035988, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067448, "pkr": null, "sar": 1.013274, "sgd": 2.2994, "thb": 0.093251, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-09", "rate_type": "buying"}, {"aed": null, "aud": 2.8772, "bnd": 2.2999, "cad": 3.1818, "chf": 3.216, "cny": null, "egp": null, "eur": 4.9113, "gbp": 7.0475, "hkd": 0.488702, "idr": 0.000422, "inr": null, "jpy": 0.035995, "khr": 0.000983, "krw": 0.003441, "mmk": null, "npr": null, "nzd": null, "php": 0.067454, "pkr": null, "sar": 1.013279, "sgd": 2.2998, "thb": 0.093263, "twd": 0.115496, "usd": 3.8, "vnd": 0.000242, "xdr": 5.7394, "date": "2004-11-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3004, "cad": null, "chf": 3.2165, "cny": null, "egp": null, "eur": 4.9116, "gbp": 7.0472, "hkd": 0.488711, "idr": 0.000422, "inr": null, "jpy": 0.036002, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06746, "pkr": null, "sar": 1.013377, "sgd": 2.3004, "thb": 0.093274, "twd": null, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-11-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2973, "cad": null, "chf": 3.2092, "cny": null, "egp": null, "eur": 4.8996, "gbp": 7.0472, "hkd": 0.488568, "idr": 0.00042, "inr": null, "jpy": 0.035907, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067436, "pkr": null, "sar": 1.013274, "sgd": 2.2973, "thb": 0.093424, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-10", "rate_type": "buying"}, {"aed": null, "aud": 2.889, "bnd": 2.2978, "cad": 3.1684, "chf": 3.21, "cny": null, "egp": null, "eur": 4.9007, "gbp": 7.0501, "hkd": 0.488576, "idr": 0.00042, "inr": null, "jpy": 0.035913, "khr": 0.000983, "krw": 0.003428, "mmk": null, "npr": null, "nzd": null, "php": 0.067442, "pkr": null, "sar": 1.013279, "sgd": 2.2979, "thb": 0.093446, "twd": 0.114995, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7274, "date": "2004-11-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2983, "cad": null, "chf": 3.2113, "cny": null, "egp": null, "eur": 4.902, "gbp": 7.0522, "hkd": 0.488591, "idr": 0.000421, "inr": null, "jpy": 0.03592, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067448, "pkr": null, "sar": 1.013377, "sgd": 2.2983, "thb": 0.093469, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2983, "cad": null, "chf": 3.2268, "cny": null, "egp": null, "eur": 4.9068, "gbp": 7.0126, "hkd": 0.488568, "idr": 0.000419, "inr": null, "jpy": 0.035849, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067448, "pkr": null, "sar": 1.013171, "sgd": 2.2983, "thb": 0.093769, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9057, "bnd": 2.2994, "cad": 3.1807, "chf": 3.2288, "cny": null, "egp": null, "eur": 4.9068, "gbp": 7.0146, "hkd": 0.488579, "idr": 0.000419, "inr": null, "jpy": 0.035858, "khr": 0.000981, "krw": 0.003431, "mmk": null, "npr": null, "nzd": null, "php": 0.067454, "pkr": null, "sar": 1.013198, "sgd": 2.2991, "thb": 0.093792, "twd": 0.115117, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7398, "date": "2004-11-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2999, "cad": null, "chf": 3.231, "cny": null, "egp": null, "eur": 4.9068, "gbp": 7.0175, "hkd": 0.488591, "idr": 0.00042, "inr": null, "jpy": 0.035866, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06746, "pkr": null, "sar": 1.013274, "sgd": 2.2999, "thb": 0.093816, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.301, "cad": null, "chf": 3.2331, "cny": null, "egp": null, "eur": 4.9237, "gbp": 7.0373, "hkd": 0.488591, "idr": 0.000422, "inr": null, "jpy": 0.036029, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067424, "pkr": null, "sar": 1.013171, "sgd": 2.301, "thb": 0.094152, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-17", "rate_type": "buying"}, {"aed": null, "aud": 2.9372, "bnd": 2.302, "cad": 3.179, "chf": 3.2332, "cny": null, "egp": null, "eur": 4.9229, "gbp": 7.0397, "hkd": 0.48862, "idr": 0.000422, "inr": null, "jpy": 0.036034, "khr": 0.000981, "krw": 0.003484, "mmk": null, "npr": null, "nzd": null, "php": 0.06743, "pkr": null, "sar": 1.013252, "sgd": 2.3018, "thb": 0.094199, "twd": 0.115942, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7264, "date": "2004-11-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3026, "cad": null, "chf": 3.2342, "cny": null, "egp": null, "eur": 4.9237, "gbp": 7.0423, "hkd": 0.488663, "idr": 0.000423, "inr": null, "jpy": 0.036039, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067436, "pkr": null, "sar": 1.013274, "sgd": 2.3026, "thb": 0.094246, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3089, "cad": null, "chf": 3.2669, "cny": null, "egp": null, "eur": 4.9529, "gbp": 7.0671, "hkd": 0.488854, "idr": 0.000422, "inr": null, "jpy": 0.036549, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06749, "pkr": null, "sar": 1.013171, "sgd": 2.3089, "thb": 0.09481, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-18", "rate_type": "buying"}, {"aed": null, "aud": 2.9733, "bnd": 2.3089, "cad": 3.1851, "chf": 3.2674, "cny": null, "egp": null, "eur": 4.9539, "gbp": 7.0676, "hkd": 0.488859, "idr": 0.000422, "inr": null, "jpy": 0.036558, "khr": 0.000981, "krw": 0.003552, "mmk": null, "npr": null, "nzd": null, "php": 0.067493, "pkr": null, "sar": 1.013252, "sgd": 2.3091, "thb": 0.094846, "twd": 0.116963, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7616, "date": "2004-11-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3095, "cad": null, "chf": 3.268, "cny": null, "egp": null, "eur": 4.9554, "gbp": 7.0671, "hkd": 0.488854, "idr": 0.000423, "inr": null, "jpy": 0.036567, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067496, "pkr": null, "sar": 1.013274, "sgd": 2.3095, "thb": 0.094881, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3015, "cad": null, "chf": 3.2468, "cny": null, "egp": null, "eur": 4.9261, "gbp": 7.0323, "hkd": 0.488424, "idr": 0.000422, "inr": null, "jpy": 0.036472, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06746, "pkr": null, "sar": 1.013171, "sgd": 2.3015, "thb": 0.094528, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-19", "rate_type": "buying"}, {"aed": null, "aud": 2.9482, "bnd": 2.3015, "cad": 3.1521, "chf": 3.2477, "cny": null, "egp": null, "eur": 4.9261, "gbp": 7.0355, "hkd": 0.488488, "idr": 0.000422, "inr": null, "jpy": 0.036479, "khr": 0.000983, "krw": 0.003556, "mmk": null, "npr": null, "nzd": null, "php": 0.067465, "pkr": null, "sar": 1.013252, "sgd": 2.3015, "thb": 0.094563, "twd": 0.117, "usd": 3.8, "vnd": 0.000241, "xdr": 5.763, "date": "2004-11-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3015, "cad": null, "chf": 3.2489, "cny": null, "egp": null, "eur": 4.9261, "gbp": 7.0373, "hkd": 0.488544, "idr": 0.000422, "inr": null, "jpy": 0.036486, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06747, "pkr": null, "sar": 1.013274, "sgd": 2.3015, "thb": 0.094598, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.31, "cad": null, "chf": 3.268, "cny": null, "egp": null, "eur": 4.9505, "gbp": 7.0572, "hkd": 0.48883, "idr": 0.000423, "inr": null, "jpy": 0.036775, "khr": 0.000974, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067507, "pkr": null, "sar": 1.013274, "sgd": 2.31, "thb": 0.095238, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-22", "rate_type": "buying"}, {"aed": null, "aud": 2.9705, "bnd": 2.3105, "cad": 3.1808, "chf": 3.269, "cny": null, "egp": null, "eur": 4.9518, "gbp": 7.056, "hkd": 0.488831, "idr": 0.000423, "inr": null, "jpy": 0.036783, "khr": 0.00098, "krw": 0.003575, "mmk": null, "npr": null, "nzd": null, "php": 0.06752, "pkr": null, "sar": 1.013279, "sgd": 2.3106, "thb": 0.095274, "twd": 0.117138, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7648, "date": "2004-11-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3111, "cad": null, "chf": 3.2701, "cny": null, "egp": null, "eur": 4.9529, "gbp": 7.0572, "hkd": 0.48883, "idr": 0.000423, "inr": null, "jpy": 0.03679, "khr": 0.000986, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067532, "pkr": null, "sar": 1.013377, "sgd": 2.3111, "thb": 0.09531, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3063, "cad": null, "chf": 3.2541, "cny": null, "egp": null, "eur": 4.9383, "gbp": 7.0522, "hkd": 0.488615, "idr": 0.000421, "inr": null, "jpy": 0.036751, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06752, "pkr": null, "sar": 1.013274, "sgd": 2.3063, "thb": 0.095238, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-23", "rate_type": "buying"}, {"aed": null, "aud": 2.9634, "bnd": 2.3073, "cad": 3.1987, "chf": 3.2547, "cny": null, "egp": null, "eur": 4.9402, "gbp": 7.0515, "hkd": 0.488652, "idr": 0.000421, "inr": null, "jpy": 0.036759, "khr": 0.000981, "krw": 0.003572, "mmk": null, "npr": null, "nzd": null, "php": 0.067526, "pkr": null, "sar": 1.013279, "sgd": 2.3071, "thb": 0.095274, "twd": 0.117067, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7706, "date": "2004-11-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3079, "cad": null, "chf": 3.2552, "cny": null, "egp": null, "eur": 4.9407, "gbp": 7.0522, "hkd": 0.488687, "idr": 0.000421, "inr": null, "jpy": 0.036768, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067532, "pkr": null, "sar": 1.013377, "sgd": 2.3079, "thb": 0.09531, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3121, "cad": null, "chf": 3.2798, "cny": null, "egp": null, "eur": 4.9727, "gbp": 7.0972, "hkd": 0.488663, "idr": 0.000422, "inr": null, "jpy": 0.036676, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067406, "pkr": null, "sar": 1.013274, "sgd": 2.3121, "thb": 0.095514, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-24", "rate_type": "buying"}, {"aed": null, "aud": 2.9851, "bnd": 2.3127, "cad": 3.2072, "chf": 3.2807, "cny": null, "egp": null, "eur": 4.9729, "gbp": 7.0982, "hkd": 0.488689, "idr": 0.000422, "inr": null, "jpy": 0.036694, "khr": 0.000982, "krw": 0.003565, "mmk": null, "npr": null, "nzd": null, "php": 0.067466, "pkr": null, "sar": 1.013279, "sgd": 2.3128, "thb": 0.095537, "twd": 0.117161, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7799, "date": "2004-11-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3137, "cad": null, "chf": 3.2819, "cny": null, "egp": null, "eur": 4.9727, "gbp": 7.0972, "hkd": 0.488711, "idr": 0.000423, "inr": null, "jpy": 0.036711, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067526, "pkr": null, "sar": 1.013377, "sgd": 2.3137, "thb": 0.095561, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3148, "cad": null, "chf": 3.3156, "cny": null, "egp": null, "eur": 5.005, "gbp": 7.148, "hkd": 0.488998, "idr": 0.000424, "inr": null, "jpy": 0.03694, "khr": 0.000974, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067465, "pkr": null, "sar": 1.013171, "sgd": 2.3148, "thb": 0.095827, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-25", "rate_type": "buying"}, {"aed": null, "aud": 2.9878, "bnd": 2.3154, "cad": 3.2209, "chf": 3.3163, "cny": null, "egp": null, "eur": 5.0061, "gbp": 7.1499, "hkd": 0.489007, "idr": 0.000424, "inr": null, "jpy": 0.036945, "khr": 0.00098, "krw": 0.00359, "mmk": null, "npr": null, "nzd": null, "php": 0.067475, "pkr": null, "sar": 1.013252, "sgd": 2.3155, "thb": 0.095851, "twd": 0.117793, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7989, "date": "2004-11-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3164, "cad": null, "chf": 3.3167, "cny": null, "egp": null, "eur": 5.0075, "gbp": 7.1531, "hkd": 0.489021, "idr": 0.000424, "inr": null, "jpy": 0.036951, "khr": 0.000986, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067484, "pkr": null, "sar": 1.013274, "sgd": 2.3164, "thb": 0.095875, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.318, "cad": null, "chf": 3.3356, "cny": null, "egp": null, "eur": 5.0429, "gbp": 7.1942, "hkd": 0.488782, "idr": 0.000424, "inr": null, "jpy": 0.037041, "khr": 0.000974, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067556, "pkr": null, "sar": 1.013171, "sgd": 2.318, "thb": 0.096422, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-26", "rate_type": "buying"}, {"aed": null, "aud": 3.0102, "bnd": 2.3186, "cad": 3.229, "chf": 3.3366, "cny": null, "egp": null, "eur": 5.043, "gbp": 7.1936, "hkd": 0.488815, "idr": 0.000424, "inr": null, "jpy": 0.037046, "khr": 0.00098, "krw": 0.003612, "mmk": null, "npr": null, "nzd": null, "php": 0.067574, "pkr": null, "sar": 1.013252, "sgd": 2.3185, "thb": 0.096447, "twd": 0.118086, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7989, "date": "2004-11-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3191, "cad": null, "chf": 3.3378, "cny": null, "egp": null, "eur": 5.0429, "gbp": 7.1942, "hkd": 0.488854, "idr": 0.000424, "inr": null, "jpy": 0.037051, "khr": 0.000986, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067592, "pkr": null, "sar": 1.013274, "sgd": 2.3191, "thb": 0.096471, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.318, "cad": null, "chf": 3.3234, "cny": null, "egp": null, "eur": 5.0352, "gbp": 7.1788, "hkd": 0.488615, "idr": 0.000422, "inr": null, "jpy": 0.036915, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067556, "pkr": null, "sar": 1.013171, "sgd": 2.318, "thb": 0.096178, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-29", "rate_type": "buying"}, {"aed": null, "aud": 2.9847, "bnd": 2.3186, "cad": 3.2197, "chf": 3.3239, "cny": null, "egp": null, "eur": 5.036, "gbp": 7.1814, "hkd": 0.488677, "idr": 0.000422, "inr": null, "jpy": 0.036925, "khr": 0.000982, "krw": 0.003625, "mmk": null, "npr": null, "nzd": null, "php": 0.067646, "pkr": null, "sar": 1.013252, "sgd": 2.3187, "thb": 0.096203, "twd": 0.11817, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7989, "date": "2004-11-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3191, "cad": null, "chf": 3.3245, "cny": null, "egp": null, "eur": 5.0378, "gbp": 7.1839, "hkd": 0.488735, "idr": 0.000422, "inr": null, "jpy": 0.036936, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067736, "pkr": null, "sar": 1.013274, "sgd": 2.3191, "thb": 0.096227, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3143, "cad": null, "chf": 3.3234, "cny": null, "egp": null, "eur": 5.0378, "gbp": 7.1788, "hkd": 0.488639, "idr": 0.000421, "inr": null, "jpy": 0.036825, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067646, "pkr": null, "sar": 1.013274, "sgd": 2.3143, "thb": 0.09602, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-30", "rate_type": "buying"}, {"aed": null, "aud": 2.9505, "bnd": 2.3148, "cad": 3.2012, "chf": 3.3239, "cny": null, "egp": null, "eur": 5.0379, "gbp": 7.1786, "hkd": 0.488664, "idr": 0.000421, "inr": null, "jpy": 0.036834, "khr": 0.000982, "krw": 0.003627, "mmk": null, "npr": null, "nzd": null, "php": 0.067652, "pkr": null, "sar": 1.013279, "sgd": 2.3147, "thb": 0.096044, "twd": 0.118233, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8203, "date": "2004-11-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3154, "cad": null, "chf": 3.3245, "cny": null, "egp": null, "eur": 5.0378, "gbp": 7.1788, "hkd": 0.488687, "idr": 0.000421, "inr": null, "jpy": 0.036843, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067658, "pkr": null, "sar": 1.013377, "sgd": 2.3154, "thb": 0.096069, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3234, "cad": null, "chf": 3.3356, "cny": null, "egp": null, "eur": 5.0556, "gbp": 7.2622, "hkd": 0.488759, "idr": 0.000421, "inr": null, "jpy": 0.036958, "khr": 0.000975, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067688, "pkr": null, "sar": 1.013171, "sgd": 2.3234, "thb": 0.096495, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-01", "rate_type": "buying"}, {"aed": null, "aud": 2.9513, "bnd": 2.324, "cad": 3.1985, "chf": 3.3367, "cny": null, "egp": null, "eur": 5.055, "gbp": 7.2635, "hkd": 0.488774, "idr": 0.000421, "inr": null, "jpy": 0.036965, "khr": 0.000981, "krw": 0.00363, "mmk": null, "npr": null, "nzd": null, "php": 0.067694, "pkr": null, "sar": 1.013252, "sgd": 2.3242, "thb": 0.096532, "twd": 0.118123, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8364, "date": "2004-12-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.325, "cad": null, "chf": 3.3378, "cny": null, "egp": null, "eur": 5.0556, "gbp": 7.2622, "hkd": 0.488782, "idr": 0.000421, "inr": null, "jpy": 0.036972, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0677, "pkr": null, "sar": 1.013274, "sgd": 2.325, "thb": 0.096569, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3277, "cad": null, "chf": 3.3378, "cny": null, "egp": null, "eur": 5.0761, "gbp": 7.3475, "hkd": 0.488926, "idr": 0.000421, "inr": null, "jpy": 0.037124, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067748, "pkr": null, "sar": 1.013171, "sgd": 2.3277, "thb": 0.096877, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-02", "rate_type": "buying"}, {"aed": null, "aud": 2.9684, "bnd": 2.3283, "cad": 3.2124, "chf": 3.3388, "cny": null, "egp": null, "eur": 5.0776, "gbp": 7.35, "hkd": 0.488947, "idr": 0.000421, "inr": null, "jpy": 0.037133, "khr": 0.000983, "krw": 0.00365, "mmk": null, "npr": null, "nzd": null, "php": 0.067757, "pkr": null, "sar": 1.013252, "sgd": 2.3283, "thb": 0.09692, "twd": 0.118565, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8427, "date": "2004-12-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3288, "cad": null, "chf": 3.34, "cny": null, "egp": null, "eur": 5.0787, "gbp": 7.3529, "hkd": 0.488974, "idr": 0.000421, "inr": null, "jpy": 0.037142, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067766, "pkr": null, "sar": 1.013274, "sgd": 2.3288, "thb": 0.096963, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3111, "cad": null, "chf": 3.3003, "cny": null, "egp": null, "eur": 5.048, "gbp": 7.3046, "hkd": 0.488806, "idr": 0.00042, "inr": null, "jpy": 0.036729, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067736, "pkr": null, "sar": 1.013274, "sgd": 2.3111, "thb": 0.096422, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-03", "rate_type": "buying"}, {"aed": null, "aud": 2.945, "bnd": 2.3116, "cad": 3.1899, "chf": 3.3012, "cny": null, "egp": null, "eur": 5.0487, "gbp": 7.3053, "hkd": 0.488821, "idr": 0.00042, "inr": null, "jpy": 0.036736, "khr": 0.000982, "krw": 0.003638, "mmk": null, "npr": null, "nzd": null, "php": 0.067797, "pkr": null, "sar": 1.013306, "sgd": 2.3119, "thb": 0.096459, "twd": 0.118196, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8524, "date": "2004-12-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3127, "cad": null, "chf": 3.3025, "cny": null, "egp": null, "eur": 5.0505, "gbp": 7.3046, "hkd": 0.48883, "idr": 0.00042, "inr": null, "jpy": 0.036743, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067857, "pkr": null, "sar": 1.013377, "sgd": 2.3127, "thb": 0.096495, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 3.3568, "cny": null, "egp": null, "eur": 5.1099, "gbp": 7.3801, "hkd": 0.488902, "idr": 0.00042, "inr": null, "jpy": 0.037208, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067821, "pkr": null, "sar": 1.013274, "sgd": 2.3267, "thb": 0.097536, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-06", "rate_type": "buying"}, {"aed": null, "aud": 2.9707, "bnd": 2.3267, "cad": 3.1859, "chf": 3.3579, "cny": null, "egp": null, "eur": 5.1112, "gbp": 7.3802, "hkd": 0.488935, "idr": 0.00042, "inr": null, "jpy": 0.037217, "khr": 0.000982, "krw": 0.003662, "mmk": null, "npr": null, "nzd": null, "php": 0.067827, "pkr": null, "sar": 1.013293, "sgd": 2.3269, "thb": 0.097586, "twd": 0.118787, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8352, "date": "2004-12-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3272, "cad": null, "chf": 3.3591, "cny": null, "egp": null, "eur": 5.1125, "gbp": 7.3801, "hkd": 0.488974, "idr": 0.00042, "inr": null, "jpy": 0.037226, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067833, "pkr": null, "sar": 1.013377, "sgd": 2.3272, "thb": 0.097636, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3234, "cad": null, "chf": 3.3367, "cny": null, "egp": null, "eur": 5.0994, "gbp": 7.3746, "hkd": 0.488926, "idr": 0.000419, "inr": null, "jpy": 0.036929, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067748, "pkr": null, "sar": 1.013274, "sgd": 2.3234, "thb": 0.096989, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9482, "bnd": 2.3245, "cad": 3.1673, "chf": 3.338, "cny": null, "egp": null, "eur": 5.0992, "gbp": 7.3768, "hkd": 0.488954, "idr": 0.000419, "inr": null, "jpy": 0.036934, "khr": 0.000981, "krw": 0.003648, "mmk": null, "npr": null, "nzd": null, "php": 0.067772, "pkr": null, "sar": 1.013279, "sgd": 2.3243, "thb": 0.097025, "twd": 0.118565, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8719, "date": "2004-12-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.325, "cad": null, "chf": 3.3389, "cny": null, "egp": null, "eur": 5.0994, "gbp": 7.3746, "hkd": 0.488974, "idr": 0.000419, "inr": null, "jpy": 0.03694, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067797, "pkr": null, "sar": 1.013377, "sgd": 2.325, "thb": 0.097063, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3148, "cad": null, "chf": 3.3245, "cny": null, "egp": null, "eur": 5.0916, "gbp": 7.3801, "hkd": 0.488974, "idr": 0.000416, "inr": null, "jpy": 0.036857, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067797, "pkr": null, "sar": 1.013274, "sgd": 2.3148, "thb": 0.096914, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-08", "rate_type": "buying"}, {"aed": null, "aud": 2.9142, "bnd": 2.3154, "cad": 3.1374, "chf": 3.3247, "cny": null, "egp": null, "eur": 5.0916, "gbp": 7.3806, "hkd": 0.488991, "idr": 0.000416, "inr": null, "jpy": 0.036863, "khr": 0.000982, "krw": 0.003622, "mmk": null, "npr": null, "nzd": null, "php": 0.067827, "pkr": null, "sar": 1.013279, "sgd": 2.3154, "thb": 0.096951, "twd": 0.118196, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8766, "date": "2004-12-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3159, "cad": null, "chf": 3.3256, "cny": null, "egp": null, "eur": 5.0916, "gbp": 7.3801, "hkd": 0.488998, "idr": 0.000416, "inr": null, "jpy": 0.036868, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067857, "pkr": null, "sar": 1.013377, "sgd": 2.3159, "thb": 0.096989, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3084, "cad": null, "chf": 3.2982, "cny": null, "egp": null, "eur": 5.0531, "gbp": 7.3314, "hkd": 0.488926, "idr": 0.000414, "inr": null, "jpy": 0.03643, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06764, "pkr": null, "sar": 1.013171, "sgd": 2.3084, "thb": 0.096373, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-09", "rate_type": "buying"}, {"aed": null, "aud": 2.8772, "bnd": 2.3089, "cad": 3.1181, "chf": 3.2985, "cny": null, "egp": null, "eur": 5.0531, "gbp": 7.3329, "hkd": 0.48896, "idr": 0.000414, "inr": null, "jpy": 0.03644, "khr": 0.000983, "krw": 0.003596, "mmk": null, "npr": null, "nzd": null, "php": 0.067646, "pkr": null, "sar": 1.013252, "sgd": 2.309, "thb": 0.09641, "twd": 0.117611, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8363, "date": "2004-12-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.31, "cad": null, "chf": 3.2982, "cny": null, "egp": null, "eur": 5.0531, "gbp": 7.3368, "hkd": 0.488998, "idr": 0.000414, "inr": null, "jpy": 0.036451, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067652, "pkr": null, "sar": 1.013274, "sgd": 2.31, "thb": 0.096447, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.292, "cad": null, "chf": 3.2852, "cny": null, "egp": null, "eur": 5.0327, "gbp": 7.278, "hkd": 0.488615, "idr": 0.000413, "inr": null, "jpy": 0.036104, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0674, "pkr": null, "sar": 1.013274, "sgd": 2.292, "thb": 0.095754, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-10", "rate_type": "buying"}, {"aed": null, "aud": 2.8593, "bnd": 2.2925, "cad": 3.0965, "chf": 3.2858, "cny": null, "egp": null, "eur": 5.0327, "gbp": 7.2781, "hkd": 0.488633, "idr": 0.000413, "inr": null, "jpy": 0.036111, "khr": 0.000982, "krw": 0.003571, "mmk": null, "npr": null, "nzd": null, "php": 0.067424, "pkr": null, "sar": 1.013279, "sgd": 2.2926, "thb": 0.095778, "twd": 0.117085, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8234, "date": "2004-12-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2931, "cad": null, "chf": 3.2862, "cny": null, "egp": null, "eur": 5.0327, "gbp": 7.278, "hkd": 0.488639, "idr": 0.000413, "inr": null, "jpy": 0.036118, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067448, "pkr": null, "sar": 1.013377, "sgd": 2.2931, "thb": 0.095802, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.301, "cad": null, "chf": 3.2862, "cny": null, "egp": null, "eur": 5.0454, "gbp": 7.2886, "hkd": 0.488711, "idr": 0.000411, "inr": null, "jpy": 0.036215, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067426, "pkr": null, "sar": 1.013171, "sgd": 2.301, "thb": 0.095959, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-13", "rate_type": "buying"}, {"aed": null, "aud": 2.8635, "bnd": 2.3015, "cad": 3.1065, "chf": 3.2869, "cny": null, "egp": null, "eur": 5.0468, "gbp": 7.2895, "hkd": 0.488746, "idr": 0.000412, "inr": null, "jpy": 0.03622, "khr": 0.000982, "krw": 0.003587, "mmk": null, "npr": null, "nzd": null, "php": 0.067486, "pkr": null, "sar": 1.013239, "sgd": 2.3015, "thb": 0.095984, "twd": 0.117481, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7919, "date": "2004-12-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.302, "cad": null, "chf": 3.2873, "cny": null, "egp": null, "eur": 5.048, "gbp": 7.2886, "hkd": 0.488782, "idr": 0.000412, "inr": null, "jpy": 0.036225, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067546, "pkr": null, "sar": 1.013274, "sgd": 2.302, "thb": 0.096008, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3063, "cad": null, "chf": 3.2884, "cny": null, "egp": null, "eur": 5.0531, "gbp": 7.2993, "hkd": 0.488639, "idr": 0.000409, "inr": null, "jpy": 0.036211, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067424, "pkr": null, "sar": 1.013274, "sgd": 2.3063, "thb": 0.096471, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-14", "rate_type": "buying"}, {"aed": null, "aud": 2.889, "bnd": 2.3068, "cad": 3.0923, "chf": 3.2896, "cny": null, "egp": null, "eur": 5.0523, "gbp": 7.2992, "hkd": 0.488671, "idr": 0.000409, "inr": null, "jpy": 0.036216, "khr": 0.000982, "krw": 0.0036, "mmk": null, "npr": null, "nzd": null, "php": 0.067484, "pkr": null, "sar": 1.013306, "sgd": 2.3068, "thb": 0.096496, "twd": 0.117176, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8143, "date": "2004-12-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3073, "cad": null, "chf": 3.2906, "cny": null, "egp": null, "eur": 5.0531, "gbp": 7.2993, "hkd": 0.488711, "idr": 0.000409, "inr": null, "jpy": 0.036222, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067543, "pkr": null, "sar": 1.013377, "sgd": 2.3073, "thb": 0.09652, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3026, "cad": null, "chf": 3.2884, "cny": null, "egp": null, "eur": 5.0505, "gbp": 7.3153, "hkd": 0.488615, "idr": 0.000406, "inr": null, "jpy": 0.036081, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067471, "pkr": null, "sar": 1.013274, "sgd": 2.3026, "thb": 0.095984, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-15", "rate_type": "buying"}, {"aed": null, "aud": 2.8734, "bnd": 2.3031, "cad": 3.0746, "chf": 3.2899, "cny": null, "egp": null, "eur": 5.0513, "gbp": 7.3165, "hkd": 0.488677, "idr": 0.000406, "inr": null, "jpy": 0.036086, "khr": 0.000982, "krw": 0.003577, "mmk": null, "npr": null, "nzd": null, "php": 0.067481, "pkr": null, "sar": 1.01332, "sgd": 2.3032, "thb": 0.096008, "twd": 0.117176, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8304, "date": "2004-12-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3036, "cad": null, "chf": 3.2906, "cny": null, "egp": null, "eur": 5.0531, "gbp": 7.3153, "hkd": 0.488735, "idr": 0.000407, "inr": null, "jpy": 0.036091, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06749, "pkr": null, "sar": 1.013377, "sgd": 2.3036, "thb": 0.096032, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3148, "cad": null, "chf": 3.3289, "cny": null, "egp": null, "eur": 5.0968, "gbp": 7.3746, "hkd": 0.488711, "idr": 0.000411, "inr": null, "jpy": 0.036437, "khr": 0.000975, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067496, "pkr": null, "sar": 1.013274, "sgd": 2.3148, "thb": 0.096864, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-16", "rate_type": "buying"}, {"aed": null, "aud": 2.908, "bnd": 2.3154, "cad": 3.1052, "chf": 3.3297, "cny": null, "egp": null, "eur": 5.0969, "gbp": 7.3783, "hkd": 0.488715, "idr": 0.000411, "inr": null, "jpy": 0.036447, "khr": 0.000981, "krw": 0.0036, "mmk": null, "npr": null, "nzd": null, "php": 0.067526, "pkr": null, "sar": 1.013279, "sgd": 2.3152, "thb": 0.096889, "twd": 0.117523, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8445, "date": "2004-12-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3159, "cad": null, "chf": 3.33, "cny": null, "egp": null, "eur": 5.0968, "gbp": 7.3801, "hkd": 0.488735, "idr": 0.000412, "inr": null, "jpy": 0.036458, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067556, "pkr": null, "sar": 1.013274, "sgd": 2.3159, "thb": 0.096914, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3089, "cad": null, "chf": 3.2808, "cny": null, "egp": null, "eur": 5.0352, "gbp": 7.3421, "hkd": 0.48852, "idr": 0.000408, "inr": null, "jpy": 0.036336, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067471, "pkr": null, "sar": 1.013274, "sgd": 2.3089, "thb": 0.096766, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8901, "bnd": 2.3095, "cad": 3.083, "chf": 3.2821, "cny": null, "egp": null, "eur": 5.0354, "gbp": 7.3414, "hkd": 0.488576, "idr": 0.000408, "inr": null, "jpy": 0.036345, "khr": 0.000982, "krw": 0.00359, "mmk": null, "npr": null, "nzd": null, "php": 0.067532, "pkr": null, "sar": 1.013333, "sgd": 2.3093, "thb": 0.096803, "twd": 0.117436, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8575, "date": "2004-12-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.31, "cad": null, "chf": 3.283, "cny": null, "egp": null, "eur": 5.0378, "gbp": 7.3421, "hkd": 0.488639, "idr": 0.000408, "inr": null, "jpy": 0.036353, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067592, "pkr": null, "sar": 1.013377, "sgd": 2.31, "thb": 0.09684, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3095, "cad": null, "chf": 3.2873, "cny": null, "egp": null, "eur": 5.0607, "gbp": 7.3692, "hkd": 0.488424, "idr": 0.000408, "inr": null, "jpy": 0.036381, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067558, "pkr": null, "sar": 1.013274, "sgd": 2.3095, "thb": 0.097013, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-20", "rate_type": "buying"}, {"aed": null, "aud": 2.9042, "bnd": 2.31, "cad": 3.0931, "chf": 3.2882, "cny": null, "egp": null, "eur": 5.0627, "gbp": 7.3705, "hkd": 0.488444, "idr": 0.000408, "inr": null, "jpy": 0.036385, "khr": 0.000981, "krw": 0.00359, "mmk": null, "npr": null, "nzd": null, "php": 0.067618, "pkr": null, "sar": 1.013306, "sgd": 2.31, "thb": 0.097038, "twd": 0.117215, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8273, "date": "2004-12-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3105, "cad": null, "chf": 3.2884, "cny": null, "egp": null, "eur": 5.0633, "gbp": 7.3692, "hkd": 0.488472, "idr": 0.000409, "inr": null, "jpy": 0.036388, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067678, "pkr": null, "sar": 1.013377, "sgd": 2.3105, "thb": 0.097063, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3143, "cad": null, "chf": 3.3069, "cny": null, "egp": null, "eur": 5.0891, "gbp": 7.391, "hkd": 0.488424, "idr": 0.000408, "inr": null, "jpy": 0.036567, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06764, "pkr": null, "sar": 1.013171, "sgd": 2.3143, "thb": 0.097336, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-21", "rate_type": "buying"}, {"aed": null, "aud": 2.9178, "bnd": 2.3154, "cad": 3.0961, "chf": 3.3075, "cny": null, "egp": null, "eur": 5.0897, "gbp": 7.3927, "hkd": 0.488432, "idr": 0.000408, "inr": null, "jpy": 0.036575, "khr": 0.000982, "krw": 0.0036, "mmk": null, "npr": null, "nzd": null, "php": 0.0677, "pkr": null, "sar": 1.013252, "sgd": 2.3151, "thb": 0.097361, "twd": 0.117633, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8485, "date": "2004-12-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3159, "cad": null, "chf": 3.308, "cny": null, "egp": null, "eur": 5.0916, "gbp": 7.391, "hkd": 0.488448, "idr": 0.000408, "inr": null, "jpy": 0.036584, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06776, "pkr": null, "sar": 1.013274, "sgd": 2.3159, "thb": 0.097386, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3154, "cad": null, "chf": 3.2906, "cny": null, "egp": null, "eur": 5.0736, "gbp": 7.326, "hkd": 0.488353, "idr": 0.000407, "inr": null, "jpy": 0.036412, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067636, "pkr": null, "sar": 1.013274, "sgd": 2.3154, "thb": 0.097261, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-22", "rate_type": "buying"}, {"aed": null, "aud": 2.9049, "bnd": 2.3159, "cad": 3.0943, "chf": 3.291, "cny": null, "egp": null, "eur": 5.0751, "gbp": 7.3285, "hkd": 0.488379, "idr": 0.000408, "inr": null, "jpy": 0.036418, "khr": 0.000981, "krw": 0.003597, "mmk": null, "npr": null, "nzd": null, "php": 0.067696, "pkr": null, "sar": 1.013279, "sgd": 2.3159, "thb": 0.097299, "twd": 0.117709, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8506, "date": "2004-12-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3164, "cad": null, "chf": 3.2916, "cny": null, "egp": null, "eur": 5.0761, "gbp": 7.3314, "hkd": 0.4884, "idr": 0.000408, "inr": null, "jpy": 0.036423, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067757, "pkr": null, "sar": 1.013377, "sgd": 2.3164, "thb": 0.097336, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3164, "cad": null, "chf": 3.3069, "cny": null, "egp": null, "eur": 5.1046, "gbp": 7.2939, "hkd": 0.488281, "idr": 0.000408, "inr": null, "jpy": 0.036549, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06767, "pkr": null, "sar": 1.013171, "sgd": 2.3164, "thb": 0.097311, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-23", "rate_type": "buying"}, {"aed": null, "aud": 2.9085, "bnd": 2.317, "cad": 3.0664, "chf": 3.3075, "cny": null, "egp": null, "eur": 5.1044, "gbp": 7.2924, "hkd": 0.488319, "idr": 0.000408, "inr": null, "jpy": 0.03656, "khr": 0.000982, "krw": 0.003617, "mmk": null, "npr": null, "nzd": null, "php": 0.06773, "pkr": null, "sar": 1.013252, "sgd": 2.3169, "thb": 0.097336, "twd": 0.118001, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8341, "date": "2004-12-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3175, "cad": null, "chf": 3.308, "cny": null, "egp": null, "eur": 5.1046, "gbp": 7.2939, "hkd": 0.488353, "idr": 0.000408, "inr": null, "jpy": 0.03657, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067791, "pkr": null, "sar": 1.013274, "sgd": 2.3175, "thb": 0.097361, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3154, "cad": null, "chf": 3.3212, "cny": null, "egp": null, "eur": 5.1308, "gbp": 7.2993, "hkd": 0.488234, "idr": 0.00041, "inr": null, "jpy": 0.036627, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06764, "pkr": null, "sar": 1.013274, "sgd": 2.3154, "thb": 0.097311, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-24", "rate_type": "buying"}, {"aed": null, "aud": 2.9163, "bnd": 2.3159, "cad": 3.0805, "chf": 3.3215, "cny": null, "egp": null, "eur": 5.1317, "gbp": 7.3028, "hkd": 0.488262, "idr": 0.00041, "inr": null, "jpy": 0.036632, "khr": 0.000981, "krw": 0.003632, "mmk": null, "npr": null, "nzd": null, "php": 0.0677, "pkr": null, "sar": 1.013333, "sgd": 2.3159, "thb": 0.097374, "twd": 0.118145, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8564, "date": "2004-12-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3164, "cad": null, "chf": 3.3223, "cny": null, "egp": null, "eur": 5.1335, "gbp": 7.3046, "hkd": 0.488305, "idr": 0.00041, "inr": null, "jpy": 0.036637, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06776, "pkr": null, "sar": 1.013377, "sgd": 2.3164, "thb": 0.097435, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3121, "cad": null, "chf": 3.3245, "cny": null, "egp": null, "eur": 5.144, "gbp": 7.3099, "hkd": 0.48821, "idr": 0.000408, "inr": null, "jpy": 0.036637, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067676, "pkr": null, "sar": 1.013274, "sgd": 2.3121, "thb": 0.097112, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-27", "rate_type": "buying"}, {"aed": null, "aud": 2.93, "bnd": 2.3127, "cad": 3.0943, "chf": 3.3257, "cny": null, "egp": null, "eur": 5.1437, "gbp": 7.3101, "hkd": 0.488244, "idr": 0.000409, "inr": null, "jpy": 0.036641, "khr": 0.000981, "krw": 0.003626, "mmk": null, "npr": null, "nzd": null, "php": 0.067767, "pkr": null, "sar": 1.013279, "sgd": 2.3128, "thb": 0.097137, "twd": 0.118071, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8564, "date": "2004-12-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3137, "cad": null, "chf": 3.3267, "cny": null, "egp": null, "eur": 5.144, "gbp": 7.3099, "hkd": 0.488281, "idr": 0.000409, "inr": null, "jpy": 0.036644, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067857, "pkr": null, "sar": 1.013377, "sgd": 2.3137, "thb": 0.097162, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3218, "cad": null, "chf": 3.3434, "cny": null, "egp": null, "eur": 5.168, "gbp": 7.3421, "hkd": 0.488234, "idr": 0.000408, "inr": null, "jpy": 0.036811, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067496, "pkr": null, "sar": 1.013274, "sgd": 2.3218, "thb": 0.097361, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9562, "bnd": 2.3229, "cad": 3.1176, "chf": 3.3443, "cny": null, "egp": null, "eur": 5.1691, "gbp": 7.3439, "hkd": 0.488262, "idr": 0.000408, "inr": null, "jpy": 0.03682, "khr": 0.000982, "krw": 0.003644, "mmk": null, "npr": null, "nzd": null, "php": 0.067508, "pkr": null, "sar": 1.013279, "sgd": 2.3227, "thb": 0.097386, "twd": 0.118583, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8972, "date": "2004-12-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3234, "cad": null, "chf": 3.3456, "cny": null, "egp": null, "eur": 5.1706, "gbp": 7.3421, "hkd": 0.488305, "idr": 0.000409, "inr": null, "jpy": 0.036829, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06752, "pkr": null, "sar": 1.013377, "sgd": 2.3234, "thb": 0.097411, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3213, "cad": null, "chf": 3.3445, "cny": null, "egp": null, "eur": 5.16, "gbp": 7.326, "hkd": 0.488759, "idr": 0.000408, "inr": null, "jpy": 0.036733, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067424, "pkr": null, "sar": 1.013171, "sgd": 2.3213, "thb": 0.097261, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-29", "rate_type": "buying"}, {"aed": null, "aud": 2.9555, "bnd": 2.3218, "cad": 3.1223, "chf": 3.3455, "cny": null, "egp": null, "eur": 5.1614, "gbp": 7.3249, "hkd": 0.488796, "idr": 0.000408, "inr": null, "jpy": 0.03674, "khr": 0.000982, "krw": 0.003639, "mmk": null, "npr": null, "nzd": null, "php": 0.067436, "pkr": null, "sar": 1.013252, "sgd": 2.3217, "thb": 0.097292, "twd": 0.118835, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8934, "date": "2004-12-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3223, "cad": null, "chf": 3.3467, "cny": null, "egp": null, "eur": 5.1626, "gbp": 7.326, "hkd": 0.48883, "idr": 0.000408, "inr": null, "jpy": 0.036747, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067448, "pkr": null, "sar": 1.013274, "sgd": 2.3223, "thb": 0.097324, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3207, "cad": null, "chf": 3.3523, "cny": null, "egp": null, "eur": 5.1733, "gbp": 7.2993, "hkd": 0.488544, "idr": 0.000406, "inr": null, "jpy": 0.036588, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067496, "pkr": null, "sar": 1.013171, "sgd": 2.3207, "thb": 0.097287, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-30", "rate_type": "buying"}, {"aed": null, "aud": 2.946, "bnd": 2.3213, "cad": 3.1401, "chf": 3.3535, "cny": null, "egp": null, "eur": 5.1752, "gbp": 7.3019, "hkd": 0.488564, "idr": 0.000406, "inr": null, "jpy": 0.036595, "khr": 0.000982, "krw": 0.003642, "mmk": null, "npr": null, "nzd": null, "php": 0.067586, "pkr": null, "sar": 1.013239, "sgd": 2.3215, "thb": 0.097324, "twd": 0.118843, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8862, "date": "2004-12-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3223, "cad": null, "chf": 3.3546, "cny": null, "egp": null, "eur": 5.176, "gbp": 7.3046, "hkd": 0.488591, "idr": 0.000406, "inr": null, "jpy": 0.036602, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067676, "pkr": null, "sar": 1.013274, "sgd": 2.3223, "thb": 0.097361, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3256, "cad": null, "chf": 3.3512, "cny": null, "egp": null, "eur": 5.1706, "gbp": 7.3153, "hkd": 0.488759, "idr": 0.000408, "inr": null, "jpy": 0.037015, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067616, "pkr": null, "sar": 1.013171, "sgd": 2.3256, "thb": 0.097611, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-31", "rate_type": "buying"}, {"aed": null, "aud": 2.9589, "bnd": 2.3256, "cad": 3.1554, "chf": 3.3517, "cny": null, "egp": null, "eur": 5.1729, "gbp": 7.3169, "hkd": 0.488784, "idr": 0.000408, "inr": null, "jpy": 0.037026, "khr": 0.000982, "krw": 0.003671, "mmk": null, "npr": null, "nzd": null, "php": 0.067706, "pkr": null, "sar": 1.013252, "sgd": 2.3258, "thb": 0.097636, "twd": 0.119723, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8818, "date": "2004-12-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3261, "cad": null, "chf": 3.3523, "cny": null, "egp": null, "eur": 5.1733, "gbp": 7.3206, "hkd": 0.488806, "idr": 0.000409, "inr": null, "jpy": 0.037037, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067797, "pkr": null, "sar": 1.013274, "sgd": 2.3261, "thb": 0.097661, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3196, "cad": null, "chf": 3.3113, "cny": null, "egp": null, "eur": 5.1203, "gbp": 7.2464, "hkd": 0.488544, "idr": 0.000407, "inr": null, "jpy": 0.036929, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067616, "pkr": null, "sar": 1.013274, "sgd": 2.3196, "thb": 0.097423, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9446, "bnd": 2.3202, "cad": 3.1415, "chf": 3.3123, "cny": null, "egp": null, "eur": 5.1211, "gbp": 7.2485, "hkd": 0.488548, "idr": 0.000408, "inr": null, "jpy": 0.03694, "khr": 0.000982, "krw": 0.003661, "mmk": null, "npr": null, "nzd": null, "php": 0.067625, "pkr": null, "sar": 1.013279, "sgd": 2.3202, "thb": 0.097448, "twd": 0.119422, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8818, "date": "2005-01-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3207, "cad": null, "chf": 3.3135, "cny": null, "egp": null, "eur": 5.123, "gbp": 7.2516, "hkd": 0.488568, "idr": 0.000408, "inr": null, "jpy": 0.036951, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067634, "pkr": null, "sar": 1.013377, "sgd": 2.3207, "thb": 0.097473, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3213, "cad": null, "chf": 3.3167, "cny": null, "egp": null, "eur": 5.123, "gbp": 7.2464, "hkd": 0.488305, "idr": 0.00041, "inr": null, "jpy": 0.037012, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067682, "pkr": null, "sar": 1.013274, "sgd": 2.3213, "thb": 0.097573, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-04", "rate_type": "buying"}, {"aed": null, "aud": 2.9581, "bnd": 2.3218, "cad": 3.15, "chf": 3.3178, "cny": null, "egp": null, "eur": 5.1245, "gbp": 7.2479, "hkd": 0.488303, "idr": 0.00041, "inr": null, "jpy": 0.037017, "khr": 0.000981, "krw": 0.003659, "mmk": null, "npr": null, "nzd": null, "php": 0.067688, "pkr": null, "sar": 1.013279, "sgd": 2.3219, "thb": 0.097599, "twd": 0.119347, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8623, "date": "2005-01-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3223, "cad": null, "chf": 3.319, "cny": null, "egp": null, "eur": 5.1256, "gbp": 7.2516, "hkd": 0.488305, "idr": 0.00041, "inr": null, "jpy": 0.037023, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067694, "pkr": null, "sar": 1.013377, "sgd": 2.3223, "thb": 0.097624, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-04", "rate_type": "selling"}, {"aed": null, "aud": 2.9061, "bnd": null, "cad": 3.1052, "chf": 3.2504, "cny": null, "egp": null, "eur": 5.0403, "gbp": 7.156, "hkd": 0.487889, "idr": 0.000408, "inr": null, "jpy": 0.036374, "khr": null, "krw": 0.003626, "mmk": null, "npr": null, "nzd": null, "php": 0.067592, "pkr": null, "sar": 1.013252, "sgd": 2.3072, "thb": 0.097025, "twd": 0.118639, "usd": 3.8, "vnd": null, "xdr": 5.8384, "date": "2005-01-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3057, "cad": null, "chf": 3.2531, "cny": null, "egp": null, "eur": 5.0378, "gbp": 7.1582, "hkd": 0.4879, "idr": 0.00041, "inr": null, "jpy": 0.036447, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067592, "pkr": null, "sar": 1.013171, "sgd": 2.3057, "thb": 0.097038, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-06", "rate_type": "buying"}, {"aed": null, "aud": 2.903, "bnd": 2.3063, "cad": 3.1019, "chf": 3.2537, "cny": null, "egp": null, "eur": 5.0392, "gbp": 7.16, "hkd": 0.487924, "idr": 0.00041, "inr": null, "jpy": 0.036456, "khr": 0.000982, "krw": 0.003634, "mmk": null, "npr": null, "nzd": null, "php": 0.067616, "pkr": null, "sar": 1.013279, "sgd": 2.3062, "thb": 0.0971, "twd": 0.118657, "usd": 3.8, "vnd": 0.000241, "xdr": 5.801, "date": "2005-01-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3068, "cad": null, "chf": 3.2541, "cny": null, "egp": null, "eur": 5.0403, "gbp": 7.1582, "hkd": 0.487948, "idr": 0.00041, "inr": null, "jpy": 0.036465, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06764, "pkr": null, "sar": 1.013377, "sgd": 2.3068, "thb": 0.097162, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3079, "cad": null, "chf": 3.2394, "cny": null, "egp": null, "eur": 5.0125, "gbp": 7.1327, "hkd": 0.487638, "idr": 0.000409, "inr": null, "jpy": 0.03627, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067579, "pkr": null, "sar": 1.013171, "sgd": 2.3079, "thb": 0.096889, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-07", "rate_type": "buying"}, {"aed": null, "aud": 2.895, "bnd": 2.3084, "cad": 3.0733, "chf": 3.2396, "cny": null, "egp": null, "eur": 5.0141, "gbp": 7.1353, "hkd": 0.487645, "idr": 0.000409, "inr": null, "jpy": 0.036277, "khr": 0.000981, "krw": 0.003612, "mmk": null, "npr": null, "nzd": null, "php": 0.067586, "pkr": null, "sar": 1.013252, "sgd": 2.3081, "thb": 0.096926, "twd": 0.118343, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7887, "date": "2005-01-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3084, "cad": null, "chf": 3.2404, "cny": null, "egp": null, "eur": 5.015, "gbp": 7.1378, "hkd": 0.487662, "idr": 0.000409, "inr": null, "jpy": 0.036284, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067592, "pkr": null, "sar": 1.013274, "sgd": 2.3084, "thb": 0.096963, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3047, "cad": null, "chf": 3.2103, "cny": null, "egp": null, "eur": 4.9727, "gbp": 7.1225, "hkd": 0.487496, "idr": 0.000409, "inr": null, "jpy": 0.036311, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067652, "pkr": null, "sar": 1.013274, "sgd": 2.3047, "thb": 0.09684, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-10", "rate_type": "buying"}, {"aed": null, "aud": 2.8802, "bnd": 2.3052, "cad": 3.0888, "chf": 3.2112, "cny": null, "egp": null, "eur": 4.9721, "gbp": 7.121, "hkd": 0.487536, "idr": 0.000409, "inr": null, "jpy": 0.036317, "khr": 0.000981, "krw": 0.00361, "mmk": null, "npr": null, "nzd": null, "php": 0.067664, "pkr": null, "sar": 1.013252, "sgd": 2.3054, "thb": 0.096865, "twd": 0.118049, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7985, "date": "2005-01-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3063, "cad": null, "chf": 3.2123, "cny": null, "egp": null, "eur": 4.9727, "gbp": 7.1225, "hkd": 0.487567, "idr": 0.000409, "inr": null, "jpy": 0.036322, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067676, "pkr": null, "sar": 1.013274, "sgd": 2.3063, "thb": 0.096889, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3143, "cad": null, "chf": 3.2279, "cny": null, "egp": null, "eur": 4.9875, "gbp": 7.1429, "hkd": 0.487496, "idr": 0.000409, "inr": null, "jpy": 0.036524, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067772, "pkr": null, "sar": 1.013274, "sgd": 2.3143, "thb": 0.097186, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-11", "rate_type": "buying"}, {"aed": null, "aud": 2.889, "bnd": 2.3148, "cad": 3.11, "chf": 3.2291, "cny": null, "egp": null, "eur": 4.9892, "gbp": 7.144, "hkd": 0.487511, "idr": 0.000409, "inr": null, "jpy": 0.036531, "khr": 0.000981, "krw": 0.00364, "mmk": null, "npr": null, "nzd": null, "php": 0.067781, "pkr": null, "sar": 1.013279, "sgd": 2.315, "thb": 0.097224, "twd": 0.118233, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7798, "date": "2005-01-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3159, "cad": null, "chf": 3.23, "cny": null, "egp": null, "eur": 4.99, "gbp": 7.1429, "hkd": 0.487543, "idr": 0.00041, "inr": null, "jpy": 0.036538, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067791, "pkr": null, "sar": 1.013377, "sgd": 2.3159, "thb": 0.097261, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3164, "cad": null, "chf": 3.2134, "cny": null, "egp": null, "eur": 4.9826, "gbp": 7.1327, "hkd": 0.487472, "idr": 0.00041, "inr": null, "jpy": 0.036726, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067809, "pkr": null, "sar": 1.013274, "sgd": 2.3164, "thb": 0.097498, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-12", "rate_type": "buying"}, {"aed": null, "aud": 2.889, "bnd": 2.317, "cad": 3.1155, "chf": 3.2143, "cny": null, "egp": null, "eur": 4.9831, "gbp": 7.1326, "hkd": 0.487492, "idr": 0.00041, "inr": null, "jpy": 0.036731, "khr": 0.000981, "krw": 0.003649, "mmk": null, "npr": null, "nzd": null, "php": 0.067818, "pkr": null, "sar": 1.013279, "sgd": 2.3172, "thb": 0.097523, "twd": 0.118676, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7944, "date": "2005-01-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.318, "cad": null, "chf": 3.2144, "cny": null, "egp": null, "eur": 4.9826, "gbp": 7.1327, "hkd": 0.48752, "idr": 0.00041, "inr": null, "jpy": 0.036736, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067827, "pkr": null, "sar": 1.013377, "sgd": 2.318, "thb": 0.097549, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 3.2531, "cny": null, "egp": null, "eur": 5.0352, "gbp": 7.1788, "hkd": 0.48771, "idr": 0.000415, "inr": null, "jpy": 0.037033, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068223, "pkr": null, "sar": 1.013171, "sgd": 2.3267, "thb": 0.097863, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9099, "bnd": 2.3272, "cad": 3.1605, "chf": 3.2541, "cny": null, "egp": null, "eur": 5.0369, "gbp": 7.1809, "hkd": 0.487742, "idr": 0.000415, "inr": null, "jpy": 0.037044, "khr": 0.000981, "krw": 0.003666, "mmk": null, "npr": null, "nzd": null, "php": 0.068253, "pkr": null, "sar": 1.013252, "sgd": 2.3274, "thb": 0.097888, "twd": 0.119309, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7918, "date": "2005-01-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3283, "cad": null, "chf": 3.2552, "cny": null, "egp": null, "eur": 5.0378, "gbp": 7.1839, "hkd": 0.487781, "idr": 0.000416, "inr": null, "jpy": 0.037055, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068284, "pkr": null, "sar": 1.013274, "sgd": 2.3283, "thb": 0.097913, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.324, "cad": null, "chf": 3.2175, "cny": null, "egp": null, "eur": 4.9875, "gbp": 7.1174, "hkd": 0.487496, "idr": 0.000414, "inr": null, "jpy": 0.036947, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068247, "pkr": null, "sar": 1.013171, "sgd": 2.324, "thb": 0.098064, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-14", "rate_type": "buying"}, {"aed": null, "aud": 2.8901, "bnd": 2.325, "cad": 3.1431, "chf": 3.218, "cny": null, "egp": null, "eur": 4.9883, "gbp": 7.1206, "hkd": 0.487523, "idr": 0.000415, "inr": null, "jpy": 0.036956, "khr": 0.000981, "krw": 0.00366, "mmk": null, "npr": null, "nzd": null, "php": 0.068259, "pkr": null, "sar": 1.013252, "sgd": 2.3249, "thb": 0.098103, "twd": 0.119197, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8167, "date": "2005-01-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3256, "cad": null, "chf": 3.2185, "cny": null, "egp": null, "eur": 4.99, "gbp": 7.1225, "hkd": 0.487543, "idr": 0.000415, "inr": null, "jpy": 0.036965, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068272, "pkr": null, "sar": 1.013274, "sgd": 2.3256, "thb": 0.09814, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3245, "cad": null, "chf": 3.2196, "cny": null, "egp": null, "eur": 4.985, "gbp": 7.1124, "hkd": 0.487424, "idr": 0.000415, "inr": null, "jpy": 0.037211, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068382, "pkr": null, "sar": 1.013274, "sgd": 2.3245, "thb": 0.09842, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8907, "bnd": 2.325, "cad": 3.1245, "chf": 3.2199, "cny": null, "egp": null, "eur": 4.9847, "gbp": 7.1147, "hkd": 0.487448, "idr": 0.000416, "inr": null, "jpy": 0.03722, "khr": 0.000982, "krw": 0.003669, "mmk": null, "npr": null, "nzd": null, "php": 0.068395, "pkr": null, "sar": 1.01332, "sgd": 2.3252, "thb": 0.098458, "twd": 0.11946, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7907, "date": "2005-01-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3261, "cad": null, "chf": 3.2206, "cny": null, "egp": null, "eur": 4.985, "gbp": 7.1174, "hkd": 0.487472, "idr": 0.000416, "inr": null, "jpy": 0.037229, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068407, "pkr": null, "sar": 1.013377, "sgd": 2.3261, "thb": 0.098497, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3196, "cad": null, "chf": 3.2031, "cny": null, "egp": null, "eur": 4.9554, "gbp": 7.0621, "hkd": 0.487282, "idr": 0.000415, "inr": null, "jpy": 0.03712, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068272, "pkr": null, "sar": 1.013274, "sgd": 2.3196, "thb": 0.098676, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-18", "rate_type": "buying"}, {"aed": null, "aud": 2.862, "bnd": 2.3202, "cad": 3.1118, "chf": 3.2038, "cny": null, "egp": null, "eur": 4.9558, "gbp": 7.0653, "hkd": 0.487311, "idr": 0.000415, "inr": null, "jpy": 0.037124, "khr": 0.000982, "krw": 0.003662, "mmk": null, "npr": null, "nzd": null, "php": 0.068287, "pkr": null, "sar": 1.013279, "sgd": 2.3206, "thb": 0.098701, "twd": 0.119272, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7907, "date": "2005-01-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3213, "cad": null, "chf": 3.2041, "cny": null, "egp": null, "eur": 4.9579, "gbp": 7.0671, "hkd": 0.487353, "idr": 0.000415, "inr": null, "jpy": 0.037128, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068302, "pkr": null, "sar": 1.013377, "sgd": 2.3213, "thb": 0.098727, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 3.2062, "cny": null, "egp": null, "eur": 4.9505, "gbp": 7.0922, "hkd": 0.487306, "idr": 0.000415, "inr": null, "jpy": 0.037091, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068302, "pkr": null, "sar": 1.013171, "sgd": 2.3267, "thb": 0.09883, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8764, "bnd": 2.3272, "cad": 3.1079, "chf": 3.2072, "cny": null, "egp": null, "eur": 4.952, "gbp": 7.0948, "hkd": 0.487336, "idr": 0.000415, "inr": null, "jpy": 0.037097, "khr": 0.000982, "krw": 0.00368, "mmk": null, "npr": null, "nzd": null, "php": 0.068364, "pkr": null, "sar": 1.013252, "sgd": 2.3276, "thb": 0.098868, "twd": 0.119339, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7831, "date": "2005-01-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3283, "cad": null, "chf": 3.2082, "cny": null, "egp": null, "eur": 4.9529, "gbp": 7.0972, "hkd": 0.487377, "idr": 0.000415, "inr": null, "jpy": 0.037102, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068425, "pkr": null, "sar": 1.013274, "sgd": 2.3283, "thb": 0.098907, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.324, "cad": null, "chf": 3.2062, "cny": null, "egp": null, "eur": 4.9432, "gbp": 7.1124, "hkd": 0.487353, "idr": 0.000415, "inr": null, "jpy": 0.037044, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068428, "pkr": null, "sar": 1.013274, "sgd": 2.324, "thb": 0.098624, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-20", "rate_type": "buying"}, {"aed": null, "aud": 2.8943, "bnd": 2.325, "cad": 3.0941, "chf": 3.2066, "cny": null, "egp": null, "eur": 4.9442, "gbp": 7.1157, "hkd": 0.487379, "idr": 0.000415, "inr": null, "jpy": 0.037053, "khr": 0.000981, "krw": 0.003686, "mmk": null, "npr": null, "nzd": null, "php": 0.06849, "pkr": null, "sar": 1.013279, "sgd": 2.3249, "thb": 0.09865, "twd": 0.119497, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7948, "date": "2005-01-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3256, "cad": null, "chf": 3.2072, "cny": null, "egp": null, "eur": 4.9456, "gbp": 7.1174, "hkd": 0.487401, "idr": 0.000415, "inr": null, "jpy": 0.037062, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068551, "pkr": null, "sar": 1.013377, "sgd": 2.3256, "thb": 0.098676, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.325, "cad": null, "chf": 3.2041, "cny": null, "egp": null, "eur": 4.9579, "gbp": 7.1276, "hkd": 0.487282, "idr": 0.000415, "inr": null, "jpy": 0.036922, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068526, "pkr": null, "sar": 1.013274, "sgd": 2.325, "thb": 0.098688, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-24", "rate_type": "buying"}, {"aed": null, "aud": 2.927, "bnd": 2.3256, "cad": 3.105, "chf": 3.2051, "cny": null, "egp": null, "eur": 4.9584, "gbp": 7.1305, "hkd": 0.487304, "idr": 0.000415, "inr": null, "jpy": 0.036927, "khr": 0.000982, "krw": 0.003675, "mmk": null, "npr": null, "nzd": null, "php": 0.068588, "pkr": null, "sar": 1.013279, "sgd": 2.3257, "thb": 0.098714, "twd": 0.119366, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7591, "date": "2005-01-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 3.2062, "cny": null, "egp": null, "eur": 4.9579, "gbp": 7.1327, "hkd": 0.487329, "idr": 0.000415, "inr": null, "jpy": 0.036933, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06865, "pkr": null, "sar": 1.013377, "sgd": 2.3267, "thb": 0.09874, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3272, "cad": null, "chf": 3.202, "cny": null, "egp": null, "eur": 4.9505, "gbp": 7.1378, "hkd": 0.487234, "idr": 0.000416, "inr": null, "jpy": 0.036983, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068673, "pkr": null, "sar": 1.013171, "sgd": 2.3272, "thb": 0.098765, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-25", "rate_type": "buying"}, {"aed": null, "aud": 2.9264, "bnd": 2.3277, "cad": 3.1067, "chf": 3.2032, "cny": null, "egp": null, "eur": 4.9503, "gbp": 7.1402, "hkd": 0.487248, "idr": 0.000416, "inr": null, "jpy": 0.03699, "khr": 0.000982, "krw": 0.003684, "mmk": null, "npr": null, "nzd": null, "php": 0.068682, "pkr": null, "sar": 1.013252, "sgd": 2.3277, "thb": 0.098791, "twd": 0.119347, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7881, "date": "2005-01-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3283, "cad": null, "chf": 3.2041, "cny": null, "egp": null, "eur": 4.9505, "gbp": 7.1429, "hkd": 0.487258, "idr": 0.000416, "inr": null, "jpy": 0.036997, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068691, "pkr": null, "sar": 1.013274, "sgd": 2.3283, "thb": 0.098817, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3218, "cad": null, "chf": 3.1898, "cny": null, "egp": null, "eur": 4.9358, "gbp": 7.1023, "hkd": 0.487258, "idr": 0.000415, "inr": null, "jpy": 0.036701, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068636, "pkr": null, "sar": 1.013274, "sgd": 2.3218, "thb": 0.098522, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-26", "rate_type": "buying"}, {"aed": null, "aud": 2.915, "bnd": 2.3223, "cad": 3.0775, "chf": 3.1902, "cny": null, "egp": null, "eur": 4.9373, "gbp": 7.1039, "hkd": 0.487279, "idr": 0.000415, "inr": null, "jpy": 0.03671, "khr": 0.000982, "krw": 0.003683, "mmk": null, "npr": null, "nzd": null, "php": 0.068639, "pkr": null, "sar": 1.013279, "sgd": 2.3223, "thb": 0.098561, "twd": 0.119197, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7776, "date": "2005-01-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3229, "cad": null, "chf": 3.1908, "cny": null, "egp": null, "eur": 4.9383, "gbp": 7.1073, "hkd": 0.487306, "idr": 0.000415, "inr": null, "jpy": 0.036719, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068642, "pkr": null, "sar": 1.013377, "sgd": 2.3229, "thb": 0.098599, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.325, "cad": null, "chf": 3.2103, "cny": null, "egp": null, "eur": 4.9652, "gbp": 7.1531, "hkd": 0.487234, "idr": 0.000416, "inr": null, "jpy": 0.036818, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068853, "pkr": null, "sar": 1.013274, "sgd": 2.325, "thb": 0.098637, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9484, "bnd": 2.3261, "cad": 3.0802, "chf": 3.2112, "cny": null, "egp": null, "eur": 4.9655, "gbp": 7.1522, "hkd": 0.487261, "idr": 0.000416, "inr": null, "jpy": 0.036825, "khr": 0.000982, "krw": 0.003697, "mmk": null, "npr": null, "nzd": null, "php": 0.068859, "pkr": null, "sar": 1.013279, "sgd": 2.3259, "thb": 0.098663, "twd": 0.119347, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7738, "date": "2005-01-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 3.2123, "cny": null, "egp": null, "eur": 4.9652, "gbp": 7.1531, "hkd": 0.487282, "idr": 0.000416, "inr": null, "jpy": 0.036832, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068865, "pkr": null, "sar": 1.013377, "sgd": 2.3267, "thb": 0.098688, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3256, "cad": null, "chf": 3.2041, "cny": null, "egp": null, "eur": 4.9505, "gbp": 7.1685, "hkd": 0.487234, "idr": 0.000415, "inr": null, "jpy": 0.036797, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068828, "pkr": null, "sar": 1.013171, "sgd": 2.3256, "thb": 0.098753, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9461, "bnd": 2.3261, "cad": 3.0656, "chf": 3.2055, "cny": null, "egp": null, "eur": 4.9518, "gbp": 7.1716, "hkd": 0.487267, "idr": 0.000415, "inr": null, "jpy": 0.0368, "khr": 0.000981, "krw": 0.003701, "mmk": null, "npr": null, "nzd": null, "php": 0.068891, "pkr": null, "sar": 1.013252, "sgd": 2.3263, "thb": 0.098778, "twd": 0.119497, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7824, "date": "2005-01-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3272, "cad": null, "chf": 3.2062, "cny": null, "egp": null, "eur": 4.9529, "gbp": 7.1736, "hkd": 0.487306, "idr": 0.000415, "inr": null, "jpy": 0.036804, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068953, "pkr": null, "sar": 1.013274, "sgd": 2.3272, "thb": 0.098803, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.317, "cad": null, "chf": 3.1939, "cny": null, "egp": null, "eur": 4.948, "gbp": 7.1582, "hkd": 0.487211, "idr": 0.000415, "inr": null, "jpy": 0.036662, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068953, "pkr": null, "sar": 1.013274, "sgd": 2.317, "thb": 0.098497, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-31", "rate_type": "buying"}, {"aed": null, "aud": 2.9403, "bnd": 2.3175, "cad": 3.0604, "chf": 3.1949, "cny": null, "egp": null, "eur": 4.948, "gbp": 7.1617, "hkd": 0.487214, "idr": 0.000415, "inr": null, "jpy": 0.036669, "khr": 0.000981, "krw": 0.003698, "mmk": null, "npr": null, "nzd": null, "php": 0.068966, "pkr": null, "sar": 1.013279, "sgd": 2.3175, "thb": 0.098535, "twd": 0.119478, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7792, "date": "2005-01-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.318, "cad": null, "chf": 3.1959, "cny": null, "egp": null, "eur": 4.948, "gbp": 7.1633, "hkd": 0.487234, "idr": 0.000415, "inr": null, "jpy": 0.036676, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068978, "pkr": null, "sar": 1.013377, "sgd": 2.318, "thb": 0.098574, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3202, "cad": null, "chf": 3.1969, "cny": null, "egp": null, "eur": 4.9677, "gbp": 7.1582, "hkd": 0.487163, "idr": 0.000412, "inr": null, "jpy": 0.036637, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069135, "pkr": null, "sar": 1.013171, "sgd": 2.3202, "thb": 0.09856, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-02-02", "rate_type": "buying"}, {"aed": null, "aud": 2.9441, "bnd": 2.3213, "cad": 3.0843, "chf": 3.1977, "cny": null, "egp": null, "eur": 4.9689, "gbp": 7.1611, "hkd": 0.487192, "idr": 0.000412, "inr": null, "jpy": 0.036641, "khr": 0.000981, "krw": 0.003702, "mmk": null, "npr": null, "nzd": null, "php": 0.069144, "pkr": null, "sar": 1.013252, "sgd": 2.321, "thb": 0.098586, "twd": 0.119836, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7779, "date": "2005-02-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3218, "cad": null, "chf": 3.198, "cny": null, "egp": null, "eur": 4.9702, "gbp": 7.1633, "hkd": 0.487234, "idr": 0.000412, "inr": null, "jpy": 0.036644, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069154, "pkr": null, "sar": 1.013274, "sgd": 2.3218, "thb": 0.098612, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3202, "cad": null, "chf": 3.1786, "cny": null, "egp": null, "eur": 4.948, "gbp": 7.1582, "hkd": 0.487163, "idr": 0.000413, "inr": null, "jpy": 0.036489, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069185, "pkr": null, "sar": 1.013171, "sgd": 2.3202, "thb": 0.09851, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9479, "bnd": 2.3207, "cad": 3.0688, "chf": 3.179, "cny": null, "egp": null, "eur": 4.9489, "gbp": 7.1586, "hkd": 0.487198, "idr": 0.000413, "inr": null, "jpy": 0.036495, "khr": 0.000981, "krw": 0.003691, "mmk": null, "npr": null, "nzd": null, "php": 0.069201, "pkr": null, "sar": 1.013252, "sgd": 2.3207, "thb": 0.098535, "twd": 0.11994, "usd": 3.8, "vnd": 0.000241, "xdr": 5.786, "date": "2005-02-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3213, "cad": null, "chf": 3.1797, "cny": null, "egp": null, "eur": 4.9505, "gbp": 7.1582, "hkd": 0.487234, "idr": 0.000413, "inr": null, "jpy": 0.0365, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069217, "pkr": null, "sar": 1.013274, "sgd": 2.3213, "thb": 0.09856, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3191, "cad": null, "chf": 3.1576, "cny": null, "egp": null, "eur": 4.9261, "gbp": 7.148, "hkd": 0.487187, "idr": 0.000413, "inr": null, "jpy": 0.036364, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069394, "pkr": null, "sar": 1.013171, "sgd": 2.3191, "thb": 0.098688, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-02-04", "rate_type": "buying"}, {"aed": null, "aud": 2.9213, "bnd": 2.3196, "cad": 3.0651, "chf": 3.1586, "cny": null, "egp": null, "eur": 4.9273, "gbp": 7.1467, "hkd": 0.487229, "idr": 0.000413, "inr": null, "jpy": 0.036371, "khr": 0.000983, "krw": 0.0037, "mmk": null, "npr": null, "nzd": null, "php": 0.069419, "pkr": null, "sar": 1.013252, "sgd": 2.3198, "thb": 0.098714, "twd": 0.120236, "usd": 3.8, "vnd": 0.000241, "xdr": 5.774, "date": "2005-02-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3207, "cad": null, "chf": 3.1596, "cny": null, "egp": null, "eur": 4.9285, "gbp": 7.148, "hkd": 0.487258, "idr": 0.000413, "inr": null, "jpy": 0.036378, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069444, "pkr": null, "sar": 1.013274, "sgd": 2.3207, "thb": 0.09874, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3213, "cad": null, "chf": 3.1289, "cny": 31.4465, "egp": null, "eur": 4.8757, "gbp": 7.1174, "hkd": 0.487187, "idr": 0.000413, "inr": null, "jpy": 0.036465, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069622, "pkr": null, "sar": 1.013274, "sgd": 2.3213, "thb": 0.099243, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9304, "bnd": 2.3218, "cad": 3.0407, "chf": 3.1295, "cny": null, "egp": null, "eur": 4.8756, "gbp": 7.1166, "hkd": 0.487211, "idr": 0.000413, "inr": null, "jpy": 0.03647, "khr": 0.000981, "krw": 0.003702, "mmk": null, "npr": null, "nzd": null, "php": 0.069642, "pkr": null, "sar": 1.013252, "sgd": 2.3217, "thb": 0.099269, "twd": 0.120234, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7625, "date": "2005-02-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3223, "cad": null, "chf": 3.1299, "cny": 31.4465, "egp": null, "eur": 4.8757, "gbp": 7.1174, "hkd": 0.487234, "idr": 0.000413, "inr": null, "jpy": 0.036475, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069661, "pkr": null, "sar": 1.013274, "sgd": 2.3223, "thb": 0.099294, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3095, "cad": null, "chf": 3.1046, "cny": 31.4465, "egp": null, "eur": 4.8497, "gbp": 7.0572, "hkd": 0.487163, "idr": 0.00041, "inr": null, "jpy": 0.036173, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069261, "pkr": null, "sar": 1.013274, "sgd": 2.3095, "thb": 0.098958, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-08", "rate_type": "buying"}, {"aed": null, "aud": 2.9129, "bnd": 2.31, "cad": 3.0307, "chf": 3.1051, "cny": null, "egp": null, "eur": 4.8509, "gbp": 7.0574, "hkd": 0.487198, "idr": 0.00041, "inr": null, "jpy": 0.036178, "khr": 0.000982, "krw": 0.003703, "mmk": null, "npr": null, "nzd": null, "php": 0.069293, "pkr": null, "sar": 1.013279, "sgd": 2.3102, "thb": 0.098984, "twd": 0.120158, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7396, "date": "2005-02-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3111, "cad": null, "chf": 3.1056, "cny": 31.4465, "egp": null, "eur": 4.852, "gbp": 7.0572, "hkd": 0.487234, "idr": 0.00041, "inr": null, "jpy": 0.036184, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069324, "pkr": null, "sar": 1.013377, "sgd": 2.3111, "thb": 0.09901, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3105, "cad": null, "chf": 3.1626, "cny": 31.4465, "egp": null, "eur": 4.9164, "gbp": 7.1327, "hkd": 0.487187, "idr": 0.000411, "inr": null, "jpy": 0.036201, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069517, "pkr": null, "sar": 1.013171, "sgd": 2.3105, "thb": 0.098868, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9855, "bnd": 2.3111, "cad": 3.0804, "chf": 3.1638, "cny": null, "egp": null, "eur": 4.9166, "gbp": 7.1349, "hkd": 0.487223, "idr": 0.000411, "inr": null, "jpy": 0.036211, "khr": 0.000983, "krw": 0.003702, "mmk": null, "npr": null, "nzd": null, "php": 0.069581, "pkr": null, "sar": 1.013225, "sgd": 2.311, "thb": 0.098894, "twd": 0.120238, "usd": 3.8, "vnd": 0.000241, "xdr": 5.705, "date": "2005-02-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3116, "cad": null, "chf": 3.1646, "cny": 31.4465, "egp": null, "eur": 4.9164, "gbp": 7.1378, "hkd": 0.487258, "idr": 0.000411, "inr": null, "jpy": 0.036222, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069644, "pkr": null, "sar": 1.013274, "sgd": 2.3116, "thb": 0.09892, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3127, "cad": null, "chf": 3.1676, "cny": 31.4465, "egp": null, "eur": 4.9237, "gbp": 7.1633, "hkd": 0.487163, "idr": 0.00041, "inr": null, "jpy": 0.036084, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069466, "pkr": null, "sar": 1.013274, "sgd": 2.3127, "thb": 0.098881, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-15", "rate_type": "buying"}, {"aed": null, "aud": 2.9796, "bnd": 2.3132, "cad": 3.0756, "chf": 3.1681, "cny": null, "egp": null, "eur": 4.9242, "gbp": 7.1659, "hkd": 0.487192, "idr": 0.00041, "inr": null, "jpy": 0.036093, "khr": 0.000982, "krw": 0.003699, "mmk": null, "npr": null, "nzd": null, "php": 0.06953, "pkr": null, "sar": 1.013279, "sgd": 2.3133, "thb": 0.098894, "twd": 0.120367, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7581, "date": "2005-02-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3137, "cad": null, "chf": 3.1686, "cny": 31.4465, "egp": null, "eur": 4.9261, "gbp": 7.1685, "hkd": 0.487234, "idr": 0.000411, "inr": null, "jpy": 0.036101, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069593, "pkr": null, "sar": 1.013377, "sgd": 2.3137, "thb": 0.098907, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3159, "cad": null, "chf": 3.1908, "cny": 31.4465, "egp": null, "eur": 4.9456, "gbp": 7.1942, "hkd": 0.487187, "idr": 0.00041, "inr": null, "jpy": 0.036266, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069204, "pkr": null, "sar": 1.013171, "sgd": 2.3159, "thb": 0.098835, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-16", "rate_type": "buying"}, {"aed": null, "aud": 2.9855, "bnd": 2.3164, "cad": 3.0877, "chf": 3.191, "cny": null, "egp": null, "eur": 4.947, "gbp": 7.1974, "hkd": 0.487211, "idr": 0.00041, "inr": null, "jpy": 0.036272, "khr": 0.000982, "krw": 0.003703, "mmk": null, "npr": null, "nzd": null, "php": 0.069229, "pkr": null, "sar": 1.013198, "sgd": 2.3165, "thb": 0.098861, "twd": 0.120486, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7585, "date": "2005-02-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.317, "cad": null, "chf": 3.1918, "cny": 31.4465, "egp": null, "eur": 4.948, "gbp": 7.1994, "hkd": 0.487234, "idr": 0.00041, "inr": null, "jpy": 0.036277, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069254, "pkr": null, "sar": 1.013274, "sgd": 2.317, "thb": 0.098887, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3143, "cad": null, "chf": 3.201, "cny": 31.4465, "egp": null, "eur": 4.9554, "gbp": 7.1633, "hkd": 0.487187, "idr": 0.000409, "inr": null, "jpy": 0.036087, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069223, "pkr": null, "sar": 1.013274, "sgd": 2.3143, "thb": 0.098574, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-17", "rate_type": "buying"}, {"aed": null, "aud": 2.9821, "bnd": 2.3154, "cad": 3.0734, "chf": 3.2013, "cny": null, "egp": null, "eur": 4.956, "gbp": 7.1636, "hkd": 0.487201, "idr": 0.000409, "inr": null, "jpy": 0.036096, "khr": 0.000982, "krw": 0.003707, "mmk": null, "npr": null, "nzd": null, "php": 0.069286, "pkr": null, "sar": 1.013279, "sgd": 2.3152, "thb": 0.098599, "twd": 0.120402, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7644, "date": "2005-02-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3159, "cad": null, "chf": 3.202, "cny": 31.4465, "egp": null, "eur": 4.9579, "gbp": 7.1633, "hkd": 0.487211, "idr": 0.000409, "inr": null, "jpy": 0.036104, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06935, "pkr": null, "sar": 1.013377, "sgd": 2.3159, "thb": 0.098624, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3148, "cad": null, "chf": 3.2082, "cny": 31.4465, "egp": null, "eur": 4.9677, "gbp": 7.1942, "hkd": 0.487187, "idr": 0.000409, "inr": null, "jpy": 0.036022, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069508, "pkr": null, "sar": 1.013171, "sgd": 2.3148, "thb": 0.098599, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-18", "rate_type": "buying"}, {"aed": null, "aud": 2.9798, "bnd": 2.3159, "cad": 3.0858, "chf": 3.2091, "cny": null, "egp": null, "eur": 4.9672, "gbp": 7.1966, "hkd": 0.487192, "idr": 0.000409, "inr": null, "jpy": 0.036027, "khr": 0.000983, "krw": 0.003706, "mmk": null, "npr": null, "nzd": null, "php": 0.069514, "pkr": null, "sar": 1.013252, "sgd": 2.3157, "thb": 0.098624, "twd": 0.120475, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7714, "date": "2005-02-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3164, "cad": null, "chf": 3.2092, "cny": 31.4465, "egp": null, "eur": 4.9677, "gbp": 7.1994, "hkd": 0.487187, "idr": 0.000409, "inr": null, "jpy": 0.036033, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069521, "pkr": null, "sar": 1.013274, "sgd": 2.3164, "thb": 0.09865, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.318, "cad": null, "chf": 3.2072, "cny": 31.4465, "egp": null, "eur": 4.9554, "gbp": 7.1891, "hkd": 0.487163, "idr": 0.00041, "inr": null, "jpy": 0.035934, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069343, "pkr": null, "sar": 1.013171, "sgd": 2.318, "thb": 0.098497, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-21", "rate_type": "buying"}, {"aed": null, "aud": 2.9904, "bnd": 2.3186, "cad": 3.0843, "chf": 3.2078, "cny": null, "egp": null, "eur": 4.9562, "gbp": 7.1913, "hkd": 0.487189, "idr": 0.00041, "inr": null, "jpy": 0.035944, "khr": 0.000983, "krw": 0.003712, "mmk": null, "npr": null, "nzd": null, "php": 0.069356, "pkr": null, "sar": 1.013252, "sgd": 2.3185, "thb": 0.098522, "twd": 0.120589, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7649, "date": "2005-02-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3191, "cad": null, "chf": 3.2082, "cny": 31.4465, "egp": null, "eur": 4.9579, "gbp": 7.1942, "hkd": 0.487211, "idr": 0.00041, "inr": null, "jpy": 0.035954, "khr": 0.000989, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069368, "pkr": null, "sar": 1.013274, "sgd": 2.3191, "thb": 0.098547, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3256, "cad": null, "chf": 3.2342, "cny": 31.4465, "egp": null, "eur": 4.9925, "gbp": 7.2254, "hkd": 0.487187, "idr": 0.000411, "inr": null, "jpy": 0.036166, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069375, "pkr": null, "sar": 1.013274, "sgd": 2.3256, "thb": 0.098727, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-22", "rate_type": "buying"}, {"aed": null, "aud": 3.0041, "bnd": 2.3261, "cad": 3.0886, "chf": 3.2345, "cny": null, "egp": null, "eur": 4.9923, "gbp": 7.2261, "hkd": 0.487208, "idr": 0.000411, "inr": null, "jpy": 0.036175, "khr": 0.000983, "krw": 0.003746, "mmk": null, "npr": null, "nzd": null, "php": 0.069394, "pkr": null, "sar": 1.01322, "sgd": 2.3262, "thb": 0.098753, "twd": 0.121135, "usd": 3.8, "vnd": 0.000241, "xdr": 5.7649, "date": "2005-02-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 3.2352, "cny": 31.4465, "egp": null, "eur": 4.9925, "gbp": 7.2254, "hkd": 0.487234, "idr": 0.000411, "inr": null, "jpy": 0.036184, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069413, "pkr": null, "sar": 1.013377, "sgd": 2.3267, "thb": 0.098778, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3332, "cad": null, "chf": 3.2712, "cny": 31.4465, "egp": null, "eur": 5.0302, "gbp": 7.2516, "hkd": 0.487163, "idr": 0.000411, "inr": null, "jpy": 0.036298, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069514, "pkr": null, "sar": 1.013274, "sgd": 2.3332, "thb": 0.099023, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-02-23", "rate_type": "buying"}, {"aed": null, "aud": 3.0087, "bnd": 2.3343, "cad": 3.0933, "chf": 3.2725, "cny": null, "egp": null, "eur": 5.0312, "gbp": 7.251, "hkd": 0.487189, "idr": 0.000411, "inr": null, "jpy": 0.036303, "khr": 0.000983, "krw": 0.003793, "mmk": null, "npr": null, "nzd": null, "php": 0.069524, "pkr": null, "sar": 1.013279, "sgd": 2.334, "thb": 0.099049, "twd": 0.12192, "usd": 3.8, "vnd": 0.000241, "xdr": 5.812, "date": "2005-02-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3348, "cad": null, "chf": 3.2733, "cny": 31.4465, "egp": null, "eur": 5.0327, "gbp": 7.2516, "hkd": 0.487211, "idr": 0.000411, "inr": null, "jpy": 0.036308, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069533, "pkr": null, "sar": 1.013377, "sgd": 2.3348, "thb": 0.099075, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3337, "cad": null, "chf": 3.269, "cny": 31.4465, "egp": null, "eur": 5.0302, "gbp": 7.2516, "hkd": 0.487187, "idr": 0.00041, "inr": null, "jpy": 0.036263, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069508, "pkr": null, "sar": 1.013171, "sgd": 2.3337, "thb": 0.098894, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-24", "rate_type": "buying"}, {"aed": null, "aud": 2.9961, "bnd": 2.3348, "cad": 3.0496, "chf": 3.2702, "cny": null, "egp": null, "eur": 5.0304, "gbp": 7.255, "hkd": 0.487201, "idr": 0.00041, "inr": null, "jpy": 0.036272, "khr": 0.000983, "krw": 0.003788, "mmk": null, "npr": null, "nzd": null, "php": 0.069527, "pkr": null, "sar": 1.013252, "sgd": 2.3346, "thb": 0.09892, "twd": 0.12203, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8067, "date": "2005-02-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3354, "cad": null, "chf": 3.2712, "cny": 31.4465, "egp": null, "eur": 5.0302, "gbp": 7.2569, "hkd": 0.487211, "idr": 0.00041, "inr": null, "jpy": 0.03628, "khr": 0.000989, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069546, "pkr": null, "sar": 1.013274, "sgd": 2.3354, "thb": 0.098945, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 3.2489, "cny": 31.4465, "egp": null, "eur": 5.015, "gbp": 7.2569, "hkd": 0.487211, "idr": 0.00041, "inr": null, "jpy": 0.036043, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069305, "pkr": null, "sar": 1.013274, "sgd": 2.3267, "thb": 0.098855, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-02-25", "rate_type": "buying"}, {"aed": null, "aud": 2.984, "bnd": 2.3277, "cad": 3.065, "chf": 3.2493, "cny": null, "egp": null, "eur": 5.0158, "gbp": 7.2601, "hkd": 0.487211, "idr": 0.00041, "inr": null, "jpy": 0.036051, "khr": 0.000983, "krw": 0.003766, "mmk": null, "npr": null, "nzd": null, "php": 0.0694, "pkr": null, "sar": 1.013279, "sgd": 2.3276, "thb": 0.098881, "twd": 0.121908, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8162, "date": "2005-02-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3283, "cad": null, "chf": 3.2499, "cny": 31.4465, "egp": null, "eur": 5.015, "gbp": 7.2622, "hkd": 0.487211, "idr": 0.00041, "inr": null, "jpy": 0.03606, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069495, "pkr": null, "sar": 1.013377, "sgd": 2.3283, "thb": 0.098907, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3354, "cad": null, "chf": 3.2765, "cny": 31.4465, "egp": null, "eur": 5.0429, "gbp": 7.3046, "hkd": 0.487187, "idr": 0.00041, "inr": null, "jpy": 0.036277, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069444, "pkr": null, "sar": 1.013274, "sgd": 2.3354, "thb": 0.099113, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-02-28", "rate_type": "buying"}, {"aed": null, "aud": 3.0049, "bnd": 2.3359, "cad": 3.0761, "chf": 3.2776, "cny": null, "egp": null, "eur": 5.0437, "gbp": 7.3065, "hkd": 0.487201, "idr": 0.00041, "inr": null, "jpy": 0.036282, "khr": 0.000983, "krw": 0.003781, "mmk": null, "npr": null, "nzd": null, "php": 0.069463, "pkr": null, "sar": 1.013279, "sgd": 2.336, "thb": 0.099139, "twd": 0.121936, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7933, "date": "2005-02-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.337, "cad": null, "chf": 3.2776, "cny": 31.4465, "egp": null, "eur": 5.0454, "gbp": 7.3046, "hkd": 0.487211, "idr": 0.00041, "inr": null, "jpy": 0.036287, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069483, "pkr": null, "sar": 1.013377, "sgd": 2.337, "thb": 0.099165, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3381, "cad": null, "chf": 3.2573, "cny": 31.4465, "egp": null, "eur": 5.0125, "gbp": 7.2939, "hkd": 0.487187, "idr": 0.000411, "inr": null, "jpy": 0.036322, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069432, "pkr": null, "sar": 1.013171, "sgd": 2.3381, "thb": 0.099217, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-01", "rate_type": "buying"}, {"aed": null, "aud": 2.9912, "bnd": 2.3386, "cad": 3.0805, "chf": 3.2576, "cny": null, "egp": null, "eur": 5.0137, "gbp": 7.2943, "hkd": 0.487214, "idr": 0.000411, "inr": null, "jpy": 0.036331, "khr": 0.000983, "krw": 0.003783, "mmk": null, "npr": null, "nzd": null, "php": 0.069451, "pkr": null, "sar": 1.013239, "sgd": 2.3389, "thb": 0.099243, "twd": 0.122442, "usd": 3.8, "vnd": 0.00024, "xdr": 5.8216, "date": "2005-03-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3397, "cad": null, "chf": 3.2584, "cny": 31.4465, "egp": null, "eur": 5.015, "gbp": 7.2939, "hkd": 0.487234, "idr": 0.000411, "inr": null, "jpy": 0.036339, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06947, "pkr": null, "sar": 1.013274, "sgd": 2.3397, "thb": 0.099268, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3392, "cad": null, "chf": 3.252, "cny": 31.4465, "egp": null, "eur": 5.0025, "gbp": 7.2886, "hkd": 0.487187, "idr": 0.00041, "inr": null, "jpy": 0.036311, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069375, "pkr": null, "sar": 1.013274, "sgd": 2.3392, "thb": 0.099075, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-02", "rate_type": "buying"}, {"aed": null, "aud": 2.9699, "bnd": 2.3397, "cad": 3.0568, "chf": 3.2534, "cny": null, "egp": null, "eur": 5.0042, "gbp": 7.2871, "hkd": 0.487208, "idr": 0.00041, "inr": null, "jpy": 0.036317, "khr": 0.000983, "krw": 0.003776, "mmk": null, "npr": null, "nzd": null, "php": 0.069381, "pkr": null, "sar": 1.013279, "sgd": 2.3398, "thb": 0.0991, "twd": 0.123033, "usd": 3.8, "vnd": 0.00024, "xdr": 5.8142, "date": "2005-03-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3403, "cad": null, "chf": 3.2541, "cny": 31.4465, "egp": null, "eur": 5.005, "gbp": 7.2886, "hkd": 0.487234, "idr": 0.00041, "inr": null, "jpy": 0.036322, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069388, "pkr": null, "sar": 1.013377, "sgd": 2.3403, "thb": 0.099126, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-03-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3337, "cad": null, "chf": 3.2342, "cny": 31.4465, "egp": null, "eur": 4.99, "gbp": 7.2674, "hkd": 0.487187, "idr": 0.000409, "inr": null, "jpy": 0.036215, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069223, "pkr": null, "sar": 1.013171, "sgd": 2.3337, "thb": 0.098803, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9722, "bnd": 2.3343, "cad": 3.0651, "chf": 3.2354, "cny": null, "egp": null, "eur": 4.9905, "gbp": 7.2664, "hkd": 0.487201, "idr": 0.000409, "inr": null, "jpy": 0.03622, "khr": 0.000982, "krw": 0.003775, "mmk": null, "npr": null, "nzd": null, "php": 0.069286, "pkr": null, "sar": 1.013252, "sgd": 2.3344, "thb": 0.09883, "twd": 0.123171, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7902, "date": "2005-03-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3354, "cad": null, "chf": 3.2362, "cny": 31.4465, "egp": null, "eur": 4.99, "gbp": 7.2674, "hkd": 0.487211, "idr": 0.000409, "inr": null, "jpy": 0.036225, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06935, "pkr": null, "sar": 1.013274, "sgd": 2.3354, "thb": 0.098855, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3299, "cad": null, "chf": 3.2175, "cny": 31.4465, "egp": null, "eur": 4.9826, "gbp": 7.2464, "hkd": 0.487163, "idr": 0.000407, "inr": null, "jpy": 0.03606, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069292, "pkr": null, "sar": 1.013171, "sgd": 2.3299, "thb": 0.09865, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-04", "rate_type": "buying"}, {"aed": null, "aud": 2.9739, "bnd": 2.3305, "cad": 3.0544, "chf": 3.2179, "cny": null, "egp": null, "eur": 4.982, "gbp": 7.2464, "hkd": 0.487204, "idr": 0.000407, "inr": null, "jpy": 0.036065, "khr": 0.000982, "krw": 0.00377, "mmk": null, "npr": null, "nzd": null, "php": 0.069305, "pkr": null, "sar": 1.013252, "sgd": 2.3306, "thb": 0.098663, "twd": 0.122978, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7942, "date": "2005-03-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3315, "cad": null, "chf": 3.2185, "cny": 31.4465, "egp": null, "eur": 4.9826, "gbp": 7.2464, "hkd": 0.487234, "idr": 0.000407, "inr": null, "jpy": 0.03607, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069318, "pkr": null, "sar": 1.013274, "sgd": 2.3315, "thb": 0.098676, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-03-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3359, "cad": null, "chf": 3.2499, "cny": 31.4465, "egp": null, "eur": 5.0302, "gbp": 7.2993, "hkd": 0.487187, "idr": 0.000407, "inr": null, "jpy": 0.03627, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06933, "pkr": null, "sar": 1.013274, "sgd": 2.3359, "thb": 0.098881, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-07", "rate_type": "buying"}, {"aed": null, "aud": 3.0007, "bnd": 2.337, "cad": 3.0855, "chf": 3.2502, "cny": null, "egp": null, "eur": 5.0295, "gbp": 7.3013, "hkd": 0.487195, "idr": 0.000407, "inr": null, "jpy": 0.03628, "khr": 0.000982, "krw": 0.003781, "mmk": null, "npr": null, "nzd": null, "php": 0.069343, "pkr": null, "sar": 1.013252, "sgd": 2.3369, "thb": 0.098907, "twd": 0.123137, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7853, "date": "2005-03-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3375, "cad": null, "chf": 3.251, "cny": 31.4465, "egp": null, "eur": 5.0302, "gbp": 7.3046, "hkd": 0.487211, "idr": 0.000407, "inr": null, "jpy": 0.036291, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069356, "pkr": null, "sar": 1.013274, "sgd": 2.3375, "thb": 0.098933, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3397, "cad": null, "chf": 3.2362, "cny": 31.4465, "egp": null, "eur": 5.0251, "gbp": 7.278, "hkd": 0.487187, "idr": 0.000407, "inr": null, "jpy": 0.03619, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069476, "pkr": null, "sar": 1.013274, "sgd": 2.3397, "thb": 0.099113, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-08", "rate_type": "buying"}, {"aed": null, "aud": 3.0151, "bnd": 2.3408, "cad": 3.0918, "chf": 3.2372, "cny": null, "egp": null, "eur": 5.0266, "gbp": 7.2781, "hkd": 0.487195, "idr": 0.000407, "inr": null, "jpy": 0.036199, "khr": 0.000982, "krw": 0.003783, "mmk": null, "npr": null, "nzd": null, "php": 0.069492, "pkr": null, "sar": 1.013252, "sgd": 2.3406, "thb": 0.099139, "twd": 0.123235, "usd": 3.8, "vnd": 0.00024, "xdr": 5.8067, "date": "2005-03-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3414, "cad": null, "chf": 3.2383, "cny": 31.4465, "egp": null, "eur": 5.0277, "gbp": 7.278, "hkd": 0.487211, "idr": 0.000407, "inr": null, "jpy": 0.036208, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069508, "pkr": null, "sar": 1.013274, "sgd": 2.3414, "thb": 0.099165, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3425, "cad": null, "chf": 3.2669, "cny": 31.4465, "egp": null, "eur": 5.0684, "gbp": 7.326, "hkd": 0.487187, "idr": 0.000405, "inr": null, "jpy": 0.036287, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069751, "pkr": null, "sar": 1.013069, "sgd": 2.3425, "thb": 0.099152, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-09", "rate_type": "buying"}, {"aed": null, "aud": 3.0296, "bnd": 2.343, "cad": 3.1326, "chf": 3.2677, "cny": null, "egp": null, "eur": 5.0694, "gbp": 7.3253, "hkd": 0.487192, "idr": 0.000406, "inr": null, "jpy": 0.036294, "khr": 0.000982, "krw": 0.003793, "mmk": null, "npr": null, "nzd": null, "php": 0.06977, "pkr": null, "sar": 1.013252, "sgd": 2.3431, "thb": 0.099178, "twd": 0.123333, "usd": 3.8, "vnd": 0.00024, "xdr": 5.8179, "date": "2005-03-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3436, "cad": null, "chf": 3.269, "cny": 31.4465, "egp": null, "eur": 5.071, "gbp": 7.326, "hkd": 0.487187, "idr": 0.000406, "inr": null, "jpy": 0.036301, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069789, "pkr": null, "sar": 1.013377, "sgd": 2.3436, "thb": 0.099203, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3485, "cad": null, "chf": 3.2906, "cny": 31.4465, "egp": null, "eur": 5.102, "gbp": 7.326, "hkd": 0.487211, "idr": 0.000406, "inr": null, "jpy": 0.036493, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070072, "pkr": null, "sar": 1.013274, "sgd": 2.3485, "thb": 0.099203, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-10", "rate_type": "buying"}, {"aed": null, "aud": 3.0273, "bnd": 2.3485, "cad": 3.1584, "chf": 3.2913, "cny": null, "egp": null, "eur": 5.1017, "gbp": 7.3253, "hkd": 0.487211, "idr": 0.000406, "inr": null, "jpy": 0.036502, "khr": 0.000982, "krw": 0.003792, "mmk": null, "npr": null, "nzd": null, "php": 0.070082, "pkr": null, "sar": 1.013252, "sgd": 2.3487, "thb": 0.09923, "twd": 0.123617, "usd": 3.8, "vnd": 0.00024, "xdr": 5.8482, "date": "2005-03-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3491, "cad": null, "chf": 3.2916, "cny": 31.4465, "egp": null, "eur": 5.102, "gbp": 7.326, "hkd": 0.487211, "idr": 0.000406, "inr": null, "jpy": 0.03651, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070091, "pkr": null, "sar": 1.013274, "sgd": 2.3491, "thb": 0.099256, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3414, "cad": null, "chf": 3.2938, "cny": 31.4465, "egp": null, "eur": 5.102, "gbp": 7.3099, "hkd": 0.487187, "idr": 0.000406, "inr": null, "jpy": 0.036475, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070091, "pkr": null, "sar": 1.013274, "sgd": 2.3414, "thb": 0.099126, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9995, "bnd": 2.3419, "cad": 3.1539, "chf": 3.2949, "cny": null, "egp": null, "eur": 5.1015, "gbp": 7.3101, "hkd": 0.487208, "idr": 0.000406, "inr": null, "jpy": 0.036481, "khr": 0.000982, "krw": 0.003798, "mmk": null, "npr": null, "nzd": null, "php": 0.070098, "pkr": null, "sar": 1.013279, "sgd": 2.3418, "thb": 0.099152, "twd": 0.123317, "usd": 3.8, "vnd": 0.00024, "xdr": 5.8523, "date": "2005-03-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3425, "cad": null, "chf": 3.296, "cny": 31.4465, "egp": null, "eur": 5.102, "gbp": 7.3099, "hkd": 0.487211, "idr": 0.000406, "inr": null, "jpy": 0.036486, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070104, "pkr": null, "sar": 1.013377, "sgd": 2.3425, "thb": 0.099178, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-03-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3452, "cad": null, "chf": 3.2992, "cny": 31.4465, "egp": null, "eur": 5.1125, "gbp": 7.3046, "hkd": 0.487187, "idr": 0.000405, "inr": null, "jpy": 0.036378, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070442, "pkr": null, "sar": 1.013274, "sgd": 2.3452, "thb": 0.099139, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-14", "rate_type": "buying"}, {"aed": null, "aud": 3.0109, "bnd": 2.3458, "cad": 3.1508, "chf": 3.3005, "cny": null, "egp": null, "eur": 5.1125, "gbp": 7.308, "hkd": 0.487214, "idr": 0.000405, "inr": null, "jpy": 0.036395, "khr": 0.000982, "krw": 0.003796, "mmk": null, "npr": null, "nzd": null, "php": 0.070452, "pkr": null, "sar": 1.013279, "sgd": 2.3458, "thb": 0.099204, "twd": 0.123345, "usd": 3.8, "vnd": 0.000241, "xdr": 5.8481, "date": "2005-03-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3463, "cad": null, "chf": 3.3014, "cny": 31.4465, "egp": null, "eur": 5.1125, "gbp": 7.3099, "hkd": 0.487234, "idr": 0.000405, "inr": null, "jpy": 0.036412, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070462, "pkr": null, "sar": 1.013377, "sgd": 2.3463, "thb": 0.099268, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-03-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3403, "cad": null, "chf": 3.2755, "cny": 31.4465, "egp": null, "eur": 5.0761, "gbp": 7.278, "hkd": 0.487187, "idr": 0.000406, "inr": null, "jpy": 0.036284, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070137, "pkr": null, "sar": 1.013171, "sgd": 2.3403, "thb": 0.099062, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-15", "rate_type": "buying"}, {"aed": null, "aud": 2.9978, "bnd": 2.3414, "cad": 3.1482, "chf": 3.2767, "cny": null, "egp": null, "eur": 5.0779, "gbp": 7.2795, "hkd": 0.487195, "idr": 0.000406, "inr": null, "jpy": 0.036289, "khr": 0.000982, "krw": 0.003789, "mmk": null, "npr": null, "nzd": null, "php": 0.070201, "pkr": null, "sar": 1.013252, "sgd": 2.3412, "thb": 0.099087, "twd": 0.122711, "usd": 3.8, "vnd": 0.00024, "xdr": 5.8417, "date": "2005-03-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3419, "cad": null, "chf": 3.2776, "cny": 31.4465, "egp": null, "eur": 5.0787, "gbp": 7.278, "hkd": 0.487211, "idr": 0.000406, "inr": null, "jpy": 0.036294, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070266, "pkr": null, "sar": 1.013274, "sgd": 2.3419, "thb": 0.099113, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-03-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3403, "cad": null, "chf": 3.2584, "cny": 31.4465, "egp": null, "eur": 5.0531, "gbp": 7.2674, "hkd": 0.487116, "idr": 0.000406, "inr": null, "jpy": 0.036367, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070305, "pkr": null, "sar": 1.013274, "sgd": 2.3403, "thb": 0.09874, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-16", "rate_type": "buying"}, {"aed": null, "aud": 2.998, "bnd": 2.3408, "cad": 3.1476, "chf": 3.2587, "cny": null, "egp": null, "eur": 5.0534, "gbp": 7.2677, "hkd": 0.487198, "idr": 0.000406, "inr": null, "jpy": 0.036376, "khr": 0.000982, "krw": 0.003787, "mmk": null, "npr": null, "nzd": null, "php": 0.070331, "pkr": null, "sar": 1.013279, "sgd": 2.3409, "thb": 0.098765, "twd": 0.12238, "usd": 3.8, "vnd": 0.00024, "xdr": 5.841, "date": "2005-03-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3414, "cad": null, "chf": 3.2595, "cny": 31.4465, "egp": null, "eur": 5.0556, "gbp": 7.2674, "hkd": 0.487282, "idr": 0.000406, "inr": null, "jpy": 0.036385, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070357, "pkr": null, "sar": 1.013377, "sgd": 2.3414, "thb": 0.098791, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3397, "cad": null, "chf": 3.2916, "cny": 31.4465, "egp": null, "eur": 5.0916, "gbp": 7.3099, "hkd": 0.487187, "idr": 0.000406, "inr": null, "jpy": 0.036388, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070396, "pkr": null, "sar": 1.013171, "sgd": 2.3397, "thb": 0.098637, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-17", "rate_type": "buying"}, {"aed": null, "aud": 3.0147, "bnd": 2.3408, "cad": 3.1531, "chf": 3.2932, "cny": null, "egp": null, "eur": 5.0933, "gbp": 7.3118, "hkd": 0.487195, "idr": 0.000406, "inr": null, "jpy": 0.036393, "khr": 0.000982, "krw": 0.003787, "mmk": null, "npr": null, "nzd": null, "php": 0.070429, "pkr": null, "sar": 1.013252, "sgd": 2.3406, "thb": 0.098663, "twd": 0.122246, "usd": 3.8, "vnd": 0.00024, "xdr": 5.8438, "date": "2005-03-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3414, "cad": null, "chf": 3.2938, "cny": 31.4465, "egp": null, "eur": 5.0942, "gbp": 7.3153, "hkd": 0.487211, "idr": 0.000406, "inr": null, "jpy": 0.036398, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070462, "pkr": null, "sar": 1.013274, "sgd": 2.3414, "thb": 0.098688, "twd": null, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-03-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3386, "cad": null, "chf": 3.283, "cny": 31.4465, "egp": null, "eur": 5.0813, "gbp": 7.3046, "hkd": 0.487187, "idr": 0.000405, "inr": null, "jpy": 0.036301, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07011, "pkr": null, "sar": 1.013171, "sgd": 2.3386, "thb": 0.098676, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-18", "rate_type": "buying"}, {"aed": null, "aud": 3.0128, "bnd": 2.3397, "cad": 3.1602, "chf": 3.2834, "cny": null, "egp": null, "eur": 5.0827, "gbp": 7.3076, "hkd": 0.487201, "idr": 0.000405, "inr": null, "jpy": 0.036306, "khr": 0.000982, "krw": 0.003789, "mmk": null, "npr": null, "nzd": null, "php": 0.070117, "pkr": null, "sar": 1.013252, "sgd": 2.3396, "thb": 0.098701, "twd": 0.121906, "usd": 3.8, "vnd": 0.00024, "xdr": 5.8442, "date": "2005-03-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3403, "cad": null, "chf": 3.2841, "cny": 31.4465, "egp": null, "eur": 5.0839, "gbp": 7.3099, "hkd": 0.487211, "idr": 0.000405, "inr": null, "jpy": 0.036311, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070124, "pkr": null, "sar": 1.013274, "sgd": 2.3403, "thb": 0.098727, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3332, "cad": null, "chf": 3.2489, "cny": 31.4465, "egp": null, "eur": 5.0352, "gbp": 7.2674, "hkd": 0.487234, "idr": 0.000405, "inr": null, "jpy": 0.03619, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07002, "pkr": null, "sar": 1.013274, "sgd": 2.3332, "thb": 0.098535, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-21", "rate_type": "buying"}, {"aed": null, "aud": 3.009, "bnd": 2.3337, "cad": 3.1505, "chf": 3.2498, "cny": null, "egp": null, "eur": 5.0367, "gbp": 7.269, "hkd": 0.487251, "idr": 0.000405, "inr": null, "jpy": 0.036196, "khr": 0.000983, "krw": 0.003767, "mmk": null, "npr": null, "nzd": null, "php": 0.070033, "pkr": null, "sar": 1.013266, "sgd": 2.3339, "thb": 0.098561, "twd": 0.121563, "usd": 3.8, "vnd": 0.00024, "xdr": 5.8247, "date": "2005-03-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3348, "cad": null, "chf": 3.251, "cny": 31.4465, "egp": null, "eur": 5.0378, "gbp": 7.2727, "hkd": 0.487258, "idr": 0.000405, "inr": null, "jpy": 0.036201, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070046, "pkr": null, "sar": 1.013274, "sgd": 2.3348, "thb": 0.098586, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.325, "cad": null, "chf": 3.2237, "cny": 31.4465, "egp": null, "eur": 5.0025, "gbp": 7.2098, "hkd": 0.48714, "idr": 0.000403, "inr": null, "jpy": 0.036156, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070175, "pkr": null, "sar": 1.013274, "sgd": 2.325, "thb": 0.098331, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-22", "rate_type": "buying"}, {"aed": null, "aud": 2.9824, "bnd": 2.3256, "cad": 3.1373, "chf": 3.2244, "cny": null, "egp": null, "eur": 5.0033, "gbp": 7.2115, "hkd": 0.487223, "idr": 0.000403, "inr": null, "jpy": 0.036161, "khr": 0.000983, "krw": 0.003751, "mmk": null, "npr": null, "nzd": null, "php": 0.070195, "pkr": null, "sar": 1.013279, "sgd": 2.3258, "thb": 0.098356, "twd": 0.121058, "usd": 3.8, "vnd": 0.00024, "xdr": 5.796, "date": "2005-03-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 3.2248, "cny": 31.4465, "egp": null, "eur": 5.0025, "gbp": 7.2098, "hkd": 0.487306, "idr": 0.000403, "inr": null, "jpy": 0.036166, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070214, "pkr": null, "sar": 1.013377, "sgd": 2.3267, "thb": 0.098382, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3191, "cad": null, "chf": 3.1969, "cny": 31.4465, "egp": null, "eur": 4.9702, "gbp": 7.1685, "hkd": 0.487187, "idr": 0.000405, "inr": null, "jpy": 0.036046, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07011, "pkr": null, "sar": 1.013171, "sgd": 2.3191, "thb": 0.098268, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-23", "rate_type": "buying"}, {"aed": null, "aud": 2.9644, "bnd": 2.3202, "cad": 3.1432, "chf": 3.1978, "cny": null, "egp": null, "eur": 4.9702, "gbp": 7.1685, "hkd": 0.487214, "idr": 0.000405, "inr": null, "jpy": 0.036048, "khr": 0.000983, "krw": 0.003753, "mmk": null, "npr": null, "nzd": null, "php": 0.070117, "pkr": null, "sar": 1.013252, "sgd": 2.32, "thb": 0.09828, "twd": 0.121173, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7979, "date": "2005-03-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3207, "cad": null, "chf": 3.199, "cny": 31.4465, "egp": null, "eur": 4.9702, "gbp": 7.1685, "hkd": 0.487234, "idr": 0.000405, "inr": null, "jpy": 0.03605, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070124, "pkr": null, "sar": 1.013274, "sgd": 2.3207, "thb": 0.098293, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3095, "cad": null, "chf": 3.1756, "cny": 31.4465, "egp": null, "eur": 4.9334, "gbp": 7.1073, "hkd": 0.487187, "idr": 0.000403, "inr": null, "jpy": 0.035775, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070046, "pkr": null, "sar": 1.013274, "sgd": 2.3095, "thb": 0.097988, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-24", "rate_type": "buying"}, {"aed": null, "aud": 2.9368, "bnd": 2.3105, "cad": 3.1179, "chf": 3.1766, "cny": null, "egp": null, "eur": 4.9353, "gbp": 7.1087, "hkd": 0.487195, "idr": 0.000404, "inr": null, "jpy": 0.035783, "khr": 0.000983, "krw": 0.003756, "mmk": null, "npr": null, "nzd": null, "php": 0.070111, "pkr": null, "sar": 1.013279, "sgd": 2.3103, "thb": 0.098001, "twd": 0.120906, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7625, "date": "2005-03-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3111, "cad": null, "chf": 3.1776, "cny": 31.4465, "egp": null, "eur": 4.9358, "gbp": 7.1073, "hkd": 0.487211, "idr": 0.000404, "inr": null, "jpy": 0.035792, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070175, "pkr": null, "sar": 1.013377, "sgd": 2.3111, "thb": 0.098014, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3111, "cad": null, "chf": 3.1626, "cny": 31.4465, "egp": null, "eur": 4.9164, "gbp": 7.1023, "hkd": 0.487187, "idr": 0.000403, "inr": null, "jpy": 0.035704, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070033, "pkr": null, "sar": 1.013274, "sgd": 2.3111, "thb": 0.097461, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-25", "rate_type": "buying"}, {"aed": null, "aud": 2.933, "bnd": 2.3116, "cad": 3.1259, "chf": 3.1635, "cny": null, "egp": null, "eur": 4.9182, "gbp": 7.1037, "hkd": 0.487201, "idr": 0.000404, "inr": null, "jpy": 0.035714, "khr": 0.000982, "krw": 0.003753, "mmk": null, "npr": null, "nzd": null, "php": 0.070098, "pkr": null, "sar": 1.013279, "sgd": 2.3119, "thb": 0.097498, "twd": 0.120752, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7421, "date": "2005-03-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3127, "cad": null, "chf": 3.1646, "cny": 31.4465, "egp": null, "eur": 4.9188, "gbp": 7.1073, "hkd": 0.487211, "idr": 0.000404, "inr": null, "jpy": 0.035724, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070163, "pkr": null, "sar": 1.013377, "sgd": 2.3127, "thb": 0.097536, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3036, "cad": null, "chf": 3.1566, "cny": 31.4465, "egp": null, "eur": 4.9044, "gbp": 7.0771, "hkd": 0.487187, "idr": 0.000403, "inr": null, "jpy": 0.035574, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069866, "pkr": null, "sar": 1.013274, "sgd": 2.3036, "thb": 0.097124, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9254, "bnd": 2.3047, "cad": 3.1136, "chf": 3.1568, "cny": null, "egp": null, "eur": 4.9066, "gbp": 7.0798, "hkd": 0.487195, "idr": 0.000403, "inr": null, "jpy": 0.035581, "khr": 0.000983, "krw": 0.003739, "mmk": null, "npr": null, "nzd": null, "php": 0.069875, "pkr": null, "sar": 1.013279, "sgd": 2.3044, "thb": 0.097149, "twd": 0.120143, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7421, "date": "2005-03-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3052, "cad": null, "chf": 3.1576, "cny": 31.4465, "egp": null, "eur": 4.9068, "gbp": 7.0822, "hkd": 0.487211, "idr": 0.000403, "inr": null, "jpy": 0.035587, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069885, "pkr": null, "sar": 1.013377, "sgd": 2.3052, "thb": 0.097174, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3036, "cad": null, "chf": 3.1676, "cny": 31.4465, "egp": null, "eur": 4.914, "gbp": 7.1023, "hkd": 0.487187, "idr": 0.0004, "inr": null, "jpy": 0.035438, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069546, "pkr": null, "sar": 1.013171, "sgd": 2.3036, "thb": 0.096803, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-29", "rate_type": "buying"}, {"aed": null, "aud": 2.9304, "bnd": 2.3041, "cad": 3.1251, "chf": 3.1683, "cny": null, "egp": null, "eur": 4.9157, "gbp": 7.1014, "hkd": 0.487195, "idr": 0.000401, "inr": null, "jpy": 0.035446, "khr": 0.000983, "krw": 0.003729, "mmk": null, "npr": null, "nzd": null, "php": 0.06961, "pkr": null, "sar": 1.013252, "sgd": 2.3039, "thb": 0.096828, "twd": 0.119629, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7187, "date": "2005-03-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3041, "cad": null, "chf": 3.1686, "cny": 31.4465, "egp": null, "eur": 4.9164, "gbp": 7.1023, "hkd": 0.487211, "idr": 0.000401, "inr": null, "jpy": 0.035454, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069674, "pkr": null, "sar": 1.013274, "sgd": 2.3041, "thb": 0.096852, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2999, "cad": null, "chf": 3.1676, "cny": 31.4465, "egp": null, "eur": 4.9188, "gbp": 7.1378, "hkd": 0.487116, "idr": 0.000399, "inr": null, "jpy": 0.035431, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069368, "pkr": null, "sar": 1.013274, "sgd": 2.2999, "thb": 0.096471, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-30", "rate_type": "buying"}, {"aed": null, "aud": 2.9349, "bnd": 2.3004, "cad": 3.1395, "chf": 3.1696, "cny": null, "egp": null, "eur": 4.9191, "gbp": 7.137, "hkd": 0.487211, "idr": 0.000399, "inr": null, "jpy": 0.035436, "khr": 0.000983, "krw": 0.00371, "mmk": null, "npr": null, "nzd": null, "php": 0.069375, "pkr": null, "sar": 1.013279, "sgd": 2.3005, "thb": 0.096496, "twd": 0.119347, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7305, "date": "2005-03-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.301, "cad": null, "chf": 3.1716, "cny": 31.4465, "egp": null, "eur": 4.9188, "gbp": 7.1378, "hkd": 0.487306, "idr": 0.000399, "inr": null, "jpy": 0.035441, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069381, "pkr": null, "sar": 1.013377, "sgd": 2.301, "thb": 0.09652, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3026, "cad": null, "chf": 3.1706, "cny": 31.4465, "egp": null, "eur": 4.9116, "gbp": 7.1429, "hkd": 0.487234, "idr": 0.000401, "inr": null, "jpy": 0.035438, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069368, "pkr": null, "sar": 1.013274, "sgd": 2.3026, "thb": 0.096989, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-31", "rate_type": "buying"}, {"aed": null, "aud": 2.9327, "bnd": 2.3036, "cad": 3.1228, "chf": 3.1709, "cny": null, "egp": null, "eur": 4.9125, "gbp": 7.1415, "hkd": 0.487239, "idr": 0.000401, "inr": null, "jpy": 0.035446, "khr": 0.000982, "krw": 0.003734, "mmk": null, "npr": null, "nzd": null, "php": 0.069381, "pkr": null, "sar": 1.013279, "sgd": 2.3034, "thb": 0.097013, "twd": 0.120236, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7331, "date": "2005-03-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3041, "cad": null, "chf": 3.1716, "cny": 31.4465, "egp": null, "eur": 4.914, "gbp": 7.1429, "hkd": 0.487258, "idr": 0.000401, "inr": null, "jpy": 0.035454, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069394, "pkr": null, "sar": 1.013377, "sgd": 2.3041, "thb": 0.097037, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2915, "cad": null, "chf": 3.1706, "cny": 31.4465, "egp": null, "eur": 4.9213, "gbp": 7.1685, "hkd": 0.487211, "idr": 0.0004, "inr": null, "jpy": 0.035339, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069166, "pkr": null, "sar": 1.013274, "sgd": 2.2915, "thb": 0.096877, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-01", "rate_type": "buying"}, {"aed": null, "aud": 2.9387, "bnd": 2.2925, "cad": 3.1347, "chf": 3.1712, "cny": null, "egp": null, "eur": 4.9227, "gbp": 7.1679, "hkd": 0.487214, "idr": 0.000401, "inr": null, "jpy": 0.035344, "khr": 0.000983, "krw": 0.003751, "mmk": null, "npr": null, "nzd": null, "php": 0.069179, "pkr": null, "sar": 1.013279, "sgd": 2.2923, "thb": 0.096902, "twd": 0.120482, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7412, "date": "2005-04-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2931, "cad": null, "chf": 3.1716, "cny": 31.4465, "egp": null, "eur": 4.9237, "gbp": 7.1685, "hkd": 0.487234, "idr": 0.000401, "inr": null, "jpy": 0.035349, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069192, "pkr": null, "sar": 1.013377, "sgd": 2.2931, "thb": 0.096926, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2836, "cad": null, "chf": 3.1556, "cny": 31.4465, "egp": null, "eur": 4.8996, "gbp": 7.1378, "hkd": 0.487211, "idr": 0.0004, "inr": null, "jpy": 0.035267, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069274, "pkr": null, "sar": 1.013171, "sgd": 2.2836, "thb": 0.096422, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-04", "rate_type": "buying"}, {"aed": null, "aud": 2.9287, "bnd": 2.2847, "cad": 3.1233, "chf": 3.1563, "cny": null, "egp": null, "eur": 4.9011, "gbp": 7.1389, "hkd": 0.48722, "idr": 0.000401, "inr": null, "jpy": 0.035273, "khr": 0.000982, "krw": 0.00375, "mmk": null, "npr": null, "nzd": null, "php": 0.069337, "pkr": null, "sar": 1.013252, "sgd": 2.2845, "thb": 0.096447, "twd": 0.120486, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7402, "date": "2005-04-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2852, "cad": null, "chf": 3.1576, "cny": 31.4465, "egp": null, "eur": 4.902, "gbp": 7.1378, "hkd": 0.487234, "idr": 0.000401, "inr": null, "jpy": 0.03528, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0694, "pkr": null, "sar": 1.013274, "sgd": 2.2852, "thb": 0.096471, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2779, "cad": null, "chf": 3.1368, "cny": 31.4465, "egp": null, "eur": 4.8709, "gbp": 7.1327, "hkd": 0.487187, "idr": 0.0004, "inr": null, "jpy": 0.034972, "khr": 0.00094, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069299, "pkr": null, "sar": 1.013171, "sgd": 2.2779, "thb": 0.095887, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-05", "rate_type": "buying"}, {"aed": null, "aud": 2.9099, "bnd": 2.2784, "cad": 3.1067, "chf": 3.1374, "cny": null, "egp": null, "eur": 4.8726, "gbp": 7.1328, "hkd": 0.487201, "idr": 0.0004, "inr": null, "jpy": 0.034976, "khr": 0.000945, "krw": 0.003735, "mmk": null, "npr": null, "nzd": null, "php": 0.069311, "pkr": null, "sar": 1.013252, "sgd": 2.2786, "thb": 0.095911, "twd": 0.120314, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7166, "date": "2005-04-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2795, "cad": null, "chf": 3.1377, "cny": 31.4465, "egp": null, "eur": 4.8733, "gbp": 7.1327, "hkd": 0.487211, "idr": 0.0004, "inr": null, "jpy": 0.034981, "khr": 0.000951, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069324, "pkr": null, "sar": 1.013274, "sgd": 2.2795, "thb": 0.095935, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2899, "cad": null, "chf": 3.1526, "cny": 31.4465, "egp": null, "eur": 4.89, "gbp": 7.148, "hkd": 0.487211, "idr": 0.000401, "inr": null, "jpy": 0.03514, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069533, "pkr": null, "sar": 1.013171, "sgd": 2.2899, "thb": 0.096288, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-06", "rate_type": "buying"}, {"aed": null, "aud": 2.9118, "bnd": 2.2904, "cad": 3.1179, "chf": 3.153, "cny": null, "egp": null, "eur": 4.8906, "gbp": 7.1488, "hkd": 0.487226, "idr": 0.000401, "inr": null, "jpy": 0.035145, "khr": 0.00094, "krw": 0.003746, "mmk": null, "npr": null, "nzd": null, "php": 0.069552, "pkr": null, "sar": 1.013252, "sgd": 2.2907, "thb": 0.096312, "twd": 0.120664, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7008, "date": "2005-04-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2915, "cad": null, "chf": 3.1536, "cny": 31.4465, "egp": null, "eur": 4.8924, "gbp": 7.148, "hkd": 0.487234, "idr": 0.000401, "inr": null, "jpy": 0.035149, "khr": 0.000946, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069572, "pkr": null, "sar": 1.013274, "sgd": 2.2915, "thb": 0.096336, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2915, "cad": null, "chf": 3.1546, "cny": 31.4465, "egp": null, "eur": 4.8948, "gbp": 7.1531, "hkd": 0.487211, "idr": 0.0004, "inr": null, "jpy": 0.034991, "khr": 0.000936, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06928, "pkr": null, "sar": 1.013274, "sgd": 2.2915, "thb": 0.095766, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9159, "bnd": 2.292, "cad": 3.114, "chf": 3.1547, "cny": null, "egp": null, "eur": 4.8954, "gbp": 7.1518, "hkd": 0.487233, "idr": 0.000401, "inr": null, "jpy": 0.034999, "khr": 0.000941, "krw": 0.003747, "mmk": null, "npr": null, "nzd": null, "php": 0.069302, "pkr": null, "sar": 1.013279, "sgd": 2.2919, "thb": 0.095814, "twd": 0.120139, "usd": 3.8, "vnd": 0.00024, "xdr": 5.718, "date": "2005-04-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2925, "cad": null, "chf": 3.1556, "cny": 31.4465, "egp": null, "eur": 4.8972, "gbp": 7.1531, "hkd": 0.487258, "idr": 0.000401, "inr": null, "jpy": 0.035007, "khr": 0.000946, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069324, "pkr": null, "sar": 1.013377, "sgd": 2.2925, "thb": 0.095863, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2878, "cad": null, "chf": 3.1377, "cny": 31.4465, "egp": null, "eur": 4.8709, "gbp": 7.1023, "hkd": 0.487163, "idr": 0.0004, "inr": null, "jpy": 0.034978, "khr": 0.000936, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069584, "pkr": null, "sar": 1.013274, "sgd": 2.2878, "thb": 0.095911, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-08", "rate_type": "buying"}, {"aed": null, "aud": 2.9133, "bnd": 2.2889, "cad": 3.1044, "chf": 3.1386, "cny": null, "egp": null, "eur": 4.8724, "gbp": 7.1041, "hkd": 0.487211, "idr": 0.0004, "inr": null, "jpy": 0.034983, "khr": 0.000941, "krw": 0.003745, "mmk": null, "npr": null, "nzd": null, "php": 0.06961, "pkr": null, "sar": 1.013279, "sgd": 2.2886, "thb": 0.095935, "twd": 0.120278, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7206, "date": "2005-04-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2894, "cad": null, "chf": 3.1387, "cny": 31.4465, "egp": null, "eur": 4.8733, "gbp": 7.1023, "hkd": 0.487258, "idr": 0.0004, "inr": null, "jpy": 0.034988, "khr": 0.000946, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069635, "pkr": null, "sar": 1.013377, "sgd": 2.2894, "thb": 0.095959, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.292, "cad": null, "chf": 3.1696, "cny": 31.4465, "egp": null, "eur": 4.9116, "gbp": 7.1582, "hkd": 0.487234, "idr": 0.0004, "inr": null, "jpy": 0.035039, "khr": 0.000936, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069686, "pkr": null, "sar": 1.013274, "sgd": 2.292, "thb": 0.095815, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9334, "bnd": 2.2931, "cad": 3.0972, "chf": 3.1702, "cny": null, "egp": null, "eur": 4.9126, "gbp": 7.1569, "hkd": 0.487242, "idr": 0.0004, "inr": null, "jpy": 0.035046, "khr": 0.000941, "krw": 0.003744, "mmk": null, "npr": null, "nzd": null, "php": 0.069693, "pkr": null, "sar": 1.013279, "sgd": 2.2929, "thb": 0.095839, "twd": 0.120301, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7039, "date": "2005-04-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2936, "cad": null, "chf": 3.1706, "cny": 31.4465, "egp": null, "eur": 4.914, "gbp": 7.1582, "hkd": 0.487258, "idr": 0.0004, "inr": null, "jpy": 0.035052, "khr": 0.000946, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069699, "pkr": null, "sar": 1.013274, "sgd": 2.2936, "thb": 0.095863, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3079, "cad": null, "chf": 3.1837, "cny": 31.4465, "egp": null, "eur": 4.931, "gbp": 7.1839, "hkd": 0.487211, "idr": 0.0004, "inr": null, "jpy": 0.0353, "khr": 0.000933, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070098, "pkr": null, "sar": 1.013274, "sgd": 2.3079, "thb": 0.09579, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9442, "bnd": 2.3089, "cad": 3.0824, "chf": 3.1848, "cny": null, "egp": null, "eur": 4.9309, "gbp": 7.1849, "hkd": 0.487226, "idr": 0.0004, "inr": null, "jpy": 0.035308, "khr": 0.000939, "krw": 0.003756, "mmk": null, "npr": null, "nzd": null, "php": 0.070111, "pkr": null, "sar": 1.013279, "sgd": 2.3088, "thb": 0.095827, "twd": 0.120612, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7356, "date": "2005-04-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3095, "cad": null, "chf": 3.1857, "cny": 31.4465, "egp": null, "eur": 4.931, "gbp": 7.1839, "hkd": 0.487234, "idr": 0.000401, "inr": null, "jpy": 0.035316, "khr": 0.000944, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070124, "pkr": null, "sar": 1.013377, "sgd": 2.3095, "thb": 0.095863, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-12", "rate_type": "selling"}, {"aed": null, "aud": 2.9522, "bnd": null, "cad": 3.0706, "chf": 3.17, "cny": null, "egp": null, "eur": 4.9069, "gbp": 7.1934, "hkd": 0.487226, "idr": 0.0004, "inr": null, "jpy": 0.035375, "khr": null, "krw": 0.003755, "mmk": null, "npr": null, "nzd": null, "php": 0.070292, "pkr": null, "sar": 1.013252, "sgd": 2.3117, "thb": 0.096117, "twd": 0.120438, "usd": 3.8, "vnd": null, "xdr": 5.7421, "date": "2005-04-13", "rate_type": "middle"}, {"aed": null, "aud": 2.942, "bnd": null, "cad": 3.0686, "chf": 3.1561, "cny": null, "egp": null, "eur": 4.8938, "gbp": 7.179, "hkd": 0.487245, "idr": 0.0004, "inr": null, "jpy": 0.035259, "khr": null, "krw": 0.003751, "mmk": null, "npr": null, "nzd": null, "php": 0.070046, "pkr": null, "sar": 1.013279, "sgd": 2.3016, "thb": 0.095935, "twd": 0.120318, "usd": 3.8, "vnd": null, "xdr": 5.7378, "date": "2005-04-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2899, "cad": null, "chf": 3.1289, "cny": 31.4465, "egp": null, "eur": 4.8662, "gbp": 7.1429, "hkd": 0.487163, "idr": 0.000398, "inr": null, "jpy": 0.036336, "khr": 0.000933, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069565, "pkr": null, "sar": 1.013171, "sgd": 2.2899, "thb": 0.095561, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-15", "rate_type": "buying"}, {"aed": null, "aud": 2.9431, "bnd": 2.2904, "cad": 3.0659, "chf": 3.1473, "cny": null, "egp": null, "eur": 4.8878, "gbp": 7.1678, "hkd": 0.487254, "idr": 0.0004, "inr": null, "jpy": 0.03521, "khr": 0.000939, "krw": 0.003738, "mmk": null, "npr": null, "nzd": null, "php": 0.069834, "pkr": null, "sar": 1.013171, "sgd": 2.2979, "thb": 0.095851, "twd": 0.120196, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7133, "date": "2005-04-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2915, "cad": null, "chf": 3.1299, "cny": 31.4465, "egp": null, "eur": 4.8662, "gbp": 7.1429, "hkd": 0.487211, "idr": 0.000398, "inr": null, "jpy": 0.036339, "khr": 0.000944, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069597, "pkr": null, "sar": 1.013274, "sgd": 2.2915, "thb": 0.09561, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2915, "cad": null, "chf": 3.1586, "cny": 31.4465, "egp": null, "eur": 4.8972, "gbp": 7.1788, "hkd": 0.487258, "idr": 0.000397, "inr": null, "jpy": 0.035205, "khr": 0.000931, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069444, "pkr": null, "sar": 1.013171, "sgd": 2.2915, "thb": 0.095598, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-18", "rate_type": "buying"}, {"aed": null, "aud": 2.9072, "bnd": 2.2925, "cad": 3.0462, "chf": 3.1597, "cny": null, "egp": null, "eur": 4.898, "gbp": 7.1803, "hkd": 0.487276, "idr": 0.000397, "inr": null, "jpy": 0.035208, "khr": 0.000936, "krw": 0.003716, "mmk": null, "npr": null, "nzd": null, "php": 0.069457, "pkr": null, "sar": 1.013252, "sgd": 2.2923, "thb": 0.095634, "twd": 0.119697, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7111, "date": "2005-04-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2931, "cad": null, "chf": 3.1606, "cny": 31.4465, "egp": null, "eur": 4.8996, "gbp": 7.1839, "hkd": 0.487282, "idr": 0.000398, "inr": null, "jpy": 0.035211, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06947, "pkr": null, "sar": 1.013274, "sgd": 2.2931, "thb": 0.09567, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2994, "cad": null, "chf": 3.1959, "cny": 31.4465, "egp": null, "eur": 4.9456, "gbp": 7.2307, "hkd": 0.487234, "idr": 0.000397, "inr": null, "jpy": 0.035395, "khr": 0.000931, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069667, "pkr": null, "sar": 1.013171, "sgd": 2.2994, "thb": 0.096154, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-19", "rate_type": "buying"}, {"aed": null, "aud": 2.9159, "bnd": 2.2999, "cad": 3.0484, "chf": 3.1969, "cny": null, "egp": null, "eur": 4.9467, "gbp": 7.2329, "hkd": 0.487239, "idr": 0.000397, "inr": null, "jpy": 0.0354, "khr": 0.000937, "krw": 0.003747, "mmk": null, "npr": null, "nzd": null, "php": 0.069683, "pkr": null, "sar": 1.013198, "sgd": 2.2998, "thb": 0.09619, "twd": 0.120292, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7479, "date": "2005-04-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3004, "cad": null, "chf": 3.198, "cny": 31.4465, "egp": null, "eur": 4.948, "gbp": 7.2359, "hkd": 0.487258, "idr": 0.000397, "inr": null, "jpy": 0.035405, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069699, "pkr": null, "sar": 1.013274, "sgd": 2.3004, "thb": 0.096227, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3036, "cad": null, "chf": 3.2185, "cny": 31.4465, "egp": null, "eur": 4.9677, "gbp": 7.2833, "hkd": 0.487234, "idr": 0.000396, "inr": null, "jpy": 0.035567, "khr": 0.000931, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069981, "pkr": null, "sar": 1.013171, "sgd": 2.3036, "thb": 0.096422, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-20", "rate_type": "buying"}, {"aed": null, "aud": 2.9376, "bnd": 2.3047, "cad": 3.0696, "chf": 3.2197, "cny": null, "egp": null, "eur": 4.9676, "gbp": 7.2865, "hkd": 0.487245, "idr": 0.000396, "inr": null, "jpy": 0.035569, "khr": 0.000937, "krw": 0.003765, "mmk": null, "npr": null, "nzd": null, "php": 0.069994, "pkr": null, "sar": 1.013252, "sgd": 2.3044, "thb": 0.096447, "twd": 0.120672, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7521, "date": "2005-04-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3052, "cad": null, "chf": 3.2206, "cny": 31.4465, "egp": null, "eur": 4.9677, "gbp": 7.2886, "hkd": 0.487258, "idr": 0.000396, "inr": null, "jpy": 0.03557, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070007, "pkr": null, "sar": 1.013274, "sgd": 2.3052, "thb": 0.096471, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3026, "cad": null, "chf": 3.2082, "cny": 31.4465, "egp": null, "eur": 4.9529, "gbp": 7.2464, "hkd": 0.487258, "idr": 0.000392, "inr": null, "jpy": 0.035584, "khr": 0.000931, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06984, "pkr": null, "sar": 1.013274, "sgd": 2.3026, "thb": 0.09613, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-22", "rate_type": "buying"}, {"aed": null, "aud": 2.9475, "bnd": 2.3036, "cad": 3.0681, "chf": 3.2089, "cny": null, "egp": null, "eur": 4.9535, "gbp": 7.2493, "hkd": 0.48727, "idr": 0.000392, "inr": null, "jpy": 0.035589, "khr": 0.000937, "krw": 0.003779, "mmk": null, "npr": null, "nzd": null, "php": 0.069872, "pkr": null, "sar": 1.013279, "sgd": 2.3034, "thb": 0.096154, "twd": 0.120553, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7702, "date": "2005-04-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3041, "cad": null, "chf": 3.2092, "cny": 31.4465, "egp": null, "eur": 4.9554, "gbp": 7.2516, "hkd": 0.487282, "idr": 0.000393, "inr": null, "jpy": 0.035594, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069904, "pkr": null, "sar": 1.013377, "sgd": 2.3041, "thb": 0.096178, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3063, "cad": null, "chf": 3.201, "cny": 31.4465, "egp": null, "eur": 4.9432, "gbp": 7.2622, "hkd": 0.487329, "idr": 0.000393, "inr": null, "jpy": 0.035846, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070072, "pkr": null, "sar": 1.013171, "sgd": 2.3063, "thb": 0.096422, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-25", "rate_type": "buying"}, {"aed": null, "aud": 2.9653, "bnd": 2.3073, "cad": 3.0686, "chf": 3.2018, "cny": null, "egp": null, "eur": 4.9448, "gbp": 7.261, "hkd": 0.487339, "idr": 0.000393, "inr": null, "jpy": 0.035851, "khr": 0.000933, "krw": 0.003801, "mmk": null, "npr": null, "nzd": null, "php": 0.070104, "pkr": null, "sar": 1.013252, "sgd": 2.3071, "thb": 0.096459, "twd": 0.121093, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7744, "date": "2005-04-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3079, "cad": null, "chf": 3.202, "cny": 31.4465, "egp": null, "eur": 4.9456, "gbp": 7.2622, "hkd": 0.487353, "idr": 0.000393, "inr": null, "jpy": 0.035856, "khr": 0.000938, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070137, "pkr": null, "sar": 1.013274, "sgd": 2.3079, "thb": 0.096495, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3063, "cad": null, "chf": 3.201, "cny": 31.4465, "egp": null, "eur": 4.9432, "gbp": 7.2674, "hkd": 0.487329, "idr": 0.000387, "inr": null, "jpy": 0.035913, "khr": 0.00093, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069904, "pkr": null, "sar": 1.013171, "sgd": 2.3063, "thb": 0.096239, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-26", "rate_type": "buying"}, {"aed": null, "aud": 2.968, "bnd": 2.3073, "cad": 3.0693, "chf": 3.2013, "cny": null, "egp": null, "eur": 4.9438, "gbp": 7.2679, "hkd": 0.487345, "idr": 0.000388, "inr": null, "jpy": 0.035919, "khr": 0.000935, "krw": 0.003805, "mmk": null, "npr": null, "nzd": null, "php": 0.06993, "pkr": null, "sar": 1.013252, "sgd": 2.3071, "thb": 0.096263, "twd": 0.121039, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7613, "date": "2005-04-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3079, "cad": null, "chf": 3.202, "cny": 31.4465, "egp": null, "eur": 4.9432, "gbp": 7.2674, "hkd": 0.487353, "idr": 0.000388, "inr": null, "jpy": 0.035924, "khr": 0.000941, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069956, "pkr": null, "sar": 1.013274, "sgd": 2.3079, "thb": 0.096288, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3031, "cad": null, "chf": 3.198, "cny": 31.4465, "egp": null, "eur": 4.9285, "gbp": 7.2359, "hkd": 0.487211, "idr": 0.000394, "inr": null, "jpy": 0.035745, "khr": 0.000929, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069776, "pkr": null, "sar": 1.013171, "sgd": 2.3031, "thb": 0.095959, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9471, "bnd": 2.3036, "cad": 3.0533, "chf": 3.1982, "cny": null, "egp": null, "eur": 4.9284, "gbp": 7.2365, "hkd": 0.487258, "idr": 0.000394, "inr": null, "jpy": 0.03575, "khr": 0.000934, "krw": 0.00379, "mmk": null, "npr": null, "nzd": null, "php": 0.069795, "pkr": null, "sar": 1.013252, "sgd": 2.3034, "thb": 0.095984, "twd": 0.120675, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7598, "date": "2005-04-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3036, "cad": null, "chf": 3.199, "cny": 31.4465, "egp": null, "eur": 4.9285, "gbp": 7.2359, "hkd": 0.487306, "idr": 0.000395, "inr": null, "jpy": 0.035755, "khr": 0.000939, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069814, "pkr": null, "sar": 1.013274, "sgd": 2.3036, "thb": 0.096008, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3073, "cad": null, "chf": 3.1878, "cny": 31.4465, "egp": null, "eur": 4.9116, "gbp": 7.2359, "hkd": 0.487211, "idr": 0.000398, "inr": null, "jpy": 0.035886, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06977, "pkr": null, "sar": 1.013171, "sgd": 2.3073, "thb": 0.095959, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9555, "bnd": 2.3079, "cad": 3.0409, "chf": 3.1883, "cny": null, "egp": null, "eur": 4.9121, "gbp": 7.2373, "hkd": 0.487311, "idr": 0.000398, "inr": null, "jpy": 0.035891, "khr": 0.000932, "krw": 0.003794, "mmk": null, "npr": null, "nzd": null, "php": 0.069814, "pkr": null, "sar": 1.013252, "sgd": 2.3081, "thb": 0.095984, "twd": 0.12106, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7459, "date": "2005-04-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3089, "cad": null, "chf": 3.1888, "cny": 31.4465, "egp": null, "eur": 4.914, "gbp": 7.2359, "hkd": 0.487401, "idr": 0.000399, "inr": null, "jpy": 0.035896, "khr": 0.000937, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069859, "pkr": null, "sar": 1.013274, "sgd": 2.3089, "thb": 0.096008, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3063, "cad": null, "chf": 3.1908, "cny": 31.4465, "egp": null, "eur": 4.9068, "gbp": 7.2516, "hkd": 0.487211, "idr": 0.000396, "inr": null, "jpy": 0.03589, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069753, "pkr": null, "sar": 1.013274, "sgd": 2.3063, "thb": 0.095766, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-29", "rate_type": "buying"}, {"aed": null, "aud": 2.96, "bnd": 2.3073, "cad": 3.0355, "chf": 3.1913, "cny": null, "egp": null, "eur": 4.9079, "gbp": 7.2542, "hkd": 0.487245, "idr": 0.000397, "inr": null, "jpy": 0.035895, "khr": 0.000927, "krw": 0.003785, "mmk": null, "npr": null, "nzd": null, "php": 0.069817, "pkr": null, "sar": 1.013279, "sgd": 2.3071, "thb": 0.09579, "twd": 0.120963, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7515, "date": "2005-04-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3079, "cad": null, "chf": 3.1918, "cny": 31.4465, "egp": null, "eur": 4.9092, "gbp": 7.2569, "hkd": 0.487282, "idr": 0.000397, "inr": null, "jpy": 0.0359, "khr": 0.000933, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069881, "pkr": null, "sar": 1.013377, "sgd": 2.3079, "thb": 0.095815, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3159, "cad": null, "chf": 3.1636, "cny": 31.4465, "egp": null, "eur": 4.878, "gbp": 7.1942, "hkd": 0.487353, "idr": 0.000397, "inr": null, "jpy": 0.036108, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07004, "pkr": null, "sar": 1.013171, "sgd": 2.3159, "thb": 0.096032, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9537, "bnd": 2.3164, "cad": 3.0243, "chf": 3.1643, "cny": null, "egp": null, "eur": 4.8779, "gbp": 7.1951, "hkd": 0.487373, "idr": 0.000398, "inr": null, "jpy": 0.036117, "khr": 0.000931, "krw": 0.003791, "mmk": null, "npr": null, "nzd": null, "php": 0.070137, "pkr": null, "sar": 1.013252, "sgd": 2.3166, "thb": 0.096057, "twd": 0.121439, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7638, "date": "2005-05-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3175, "cad": null, "chf": 3.1656, "cny": 31.4465, "egp": null, "eur": 4.878, "gbp": 7.1942, "hkd": 0.487377, "idr": 0.000398, "inr": null, "jpy": 0.036125, "khr": 0.000936, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070234, "pkr": null, "sar": 1.013274, "sgd": 2.3175, "thb": 0.096081, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3196, "cad": null, "chf": 3.1918, "cny": 31.4465, "egp": null, "eur": 4.9237, "gbp": 7.2254, "hkd": 0.48771, "idr": 0.000399, "inr": null, "jpy": 0.036294, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070143, "pkr": null, "sar": 1.013171, "sgd": 2.3196, "thb": 0.096276, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-04", "rate_type": "buying"}, {"aed": null, "aud": 2.9524, "bnd": 2.3202, "cad": 3.0388, "chf": 3.193, "cny": null, "egp": null, "eur": 4.925, "gbp": 7.224, "hkd": 0.48772, "idr": 0.000399, "inr": null, "jpy": 0.036299, "khr": 0.00093, "krw": 0.003803, "mmk": null, "npr": null, "nzd": null, "php": 0.07024, "pkr": null, "sar": 1.013252, "sgd": 2.3202, "thb": 0.096312, "twd": 0.121897, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7394, "date": "2005-05-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3207, "cad": null, "chf": 3.1939, "cny": 31.4465, "egp": null, "eur": 4.9261, "gbp": 7.2254, "hkd": 0.487734, "idr": 0.000399, "inr": null, "jpy": 0.036305, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070338, "pkr": null, "sar": 1.013274, "sgd": 2.3207, "thb": 0.096349, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3191, "cad": null, "chf": 3.1867, "cny": 0.4545, "egp": null, "eur": 4.9164, "gbp": 7.2202, "hkd": 0.487543, "idr": 0.000399, "inr": null, "jpy": 0.036329, "khr": 0.000924, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070262, "pkr": null, "sar": 1.013171, "sgd": 2.3191, "thb": 0.096154, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-05", "rate_type": "buying"}, {"aed": null, "aud": 2.9577, "bnd": 2.3202, "cad": 3.044, "chf": 3.1871, "cny": null, "egp": null, "eur": 4.9172, "gbp": 7.2225, "hkd": 0.487564, "idr": 0.000399, "inr": null, "jpy": 0.036338, "khr": 0.000929, "krw": 0.003817, "mmk": null, "npr": null, "nzd": null, "php": 0.07036, "pkr": null, "sar": 1.013239, "sgd": 2.32, "thb": 0.096178, "twd": 0.122039, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7655, "date": "2005-05-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3207, "cad": null, "chf": 3.1878, "cny": 0.4637, "egp": null, "eur": 4.9188, "gbp": 7.2254, "hkd": 0.487591, "idr": 0.0004, "inr": null, "jpy": 0.036346, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070458, "pkr": null, "sar": 1.013274, "sgd": 2.3207, "thb": 0.096203, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3196, "cad": null, "chf": 3.1807, "cny": 0.4591, "egp": null, "eur": 4.9164, "gbp": 7.2254, "hkd": 0.487686, "idr": 0.000401, "inr": null, "jpy": 0.036301, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07039, "pkr": null, "sar": 1.013274, "sgd": 2.3196, "thb": 0.096336, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-06", "rate_type": "buying"}, {"aed": null, "aud": 2.9615, "bnd": 2.3202, "cad": 3.0516, "chf": 3.1815, "cny": null, "egp": null, "eur": 4.9191, "gbp": 7.2268, "hkd": 0.487702, "idr": 0.000401, "inr": null, "jpy": 0.036306, "khr": 0.00093, "krw": 0.003801, "mmk": null, "npr": null, "nzd": null, "php": 0.070403, "pkr": null, "sar": 1.013252, "sgd": 2.3203, "thb": 0.096361, "twd": 0.122055, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7669, "date": "2005-05-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3213, "cad": null, "chf": 3.1827, "cny": 0.4591, "egp": null, "eur": 4.9213, "gbp": 7.2254, "hkd": 0.48771, "idr": 0.000401, "inr": null, "jpy": 0.036311, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070416, "pkr": null, "sar": 1.013274, "sgd": 2.3213, "thb": 0.096386, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3116, "cad": null, "chf": 3.1437, "cny": 0.4591, "egp": null, "eur": 4.8638, "gbp": 7.1685, "hkd": 0.487424, "idr": 0.0004, "inr": null, "jpy": 0.036077, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070182, "pkr": null, "sar": 1.013274, "sgd": 2.3116, "thb": 0.096178, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-09", "rate_type": "buying"}, {"aed": null, "aud": 2.9408, "bnd": 2.3127, "cad": 3.0554, "chf": 3.1445, "cny": null, "egp": null, "eur": 4.8655, "gbp": 7.1695, "hkd": 0.487467, "idr": 0.0004, "inr": null, "jpy": 0.036082, "khr": 0.00093, "krw": 0.003793, "mmk": null, "npr": null, "nzd": null, "php": 0.070192, "pkr": null, "sar": 1.013252, "sgd": 2.3124, "thb": 0.096203, "twd": 0.121742, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7623, "date": "2005-05-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3132, "cad": null, "chf": 3.1456, "cny": 0.4591, "egp": null, "eur": 4.8662, "gbp": 7.1685, "hkd": 0.487496, "idr": 0.0004, "inr": null, "jpy": 0.036087, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070202, "pkr": null, "sar": 1.013274, "sgd": 2.3132, "thb": 0.096227, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3111, "cad": null, "chf": 3.1536, "cny": 0.4591, "egp": null, "eur": 4.8828, "gbp": 7.1582, "hkd": 0.487234, "idr": 0.0004, "inr": null, "jpy": 0.035964, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070104, "pkr": null, "sar": 1.013274, "sgd": 2.3111, "thb": 0.096146, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-10", "rate_type": "buying"}, {"aed": null, "aud": 2.9433, "bnd": 2.3116, "cad": 3.0721, "chf": 3.1544, "cny": null, "egp": null, "eur": 4.884, "gbp": 7.1621, "hkd": 0.487273, "idr": 0.000401, "inr": null, "jpy": 0.035966, "khr": 0.00093, "krw": 0.003798, "mmk": null, "npr": null, "nzd": null, "php": 0.07012, "pkr": null, "sar": 1.013279, "sgd": 2.3116, "thb": 0.096171, "twd": 0.121655, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7302, "date": "2005-05-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3127, "cad": null, "chf": 3.1556, "cny": 0.4591, "egp": null, "eur": 4.8852, "gbp": 7.1633, "hkd": 0.487306, "idr": 0.000401, "inr": null, "jpy": 0.035968, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070137, "pkr": null, "sar": 1.013377, "sgd": 2.3121, "thb": 0.096195, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3079, "cad": null, "chf": 3.1626, "cny": 0.4591, "egp": null, "eur": 4.89, "gbp": 7.1531, "hkd": 0.487258, "idr": 0.000402, "inr": null, "jpy": 0.035981, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070137, "pkr": null, "sar": 1.013274, "sgd": 2.31, "thb": 0.096266, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9492, "bnd": 2.3084, "cad": 3.0587, "chf": 3.1634, "cny": null, "egp": null, "eur": 4.891, "gbp": 7.1535, "hkd": 0.48727, "idr": 0.000402, "inr": null, "jpy": 0.035987, "khr": 0.00093, "krw": 0.003801, "mmk": null, "npr": null, "nzd": null, "php": 0.070201, "pkr": null, "sar": 1.013279, "sgd": 2.3107, "thb": 0.09629, "twd": 0.121799, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7327, "date": "2005-05-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3089, "cad": null, "chf": 3.1646, "cny": 0.4591, "egp": null, "eur": 4.8924, "gbp": 7.1531, "hkd": 0.487282, "idr": 0.000403, "inr": null, "jpy": 0.035992, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070266, "pkr": null, "sar": 1.013377, "sgd": 2.3116, "thb": 0.096315, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3148, "cad": null, "chf": 3.1506, "cny": 0.4591, "egp": null, "eur": 4.8662, "gbp": 7.1174, "hkd": 0.487282, "idr": 0.000402, "inr": null, "jpy": 0.035842, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07011, "pkr": null, "sar": 1.013274, "sgd": 2.3052, "thb": 0.096386, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-12", "rate_type": "buying"}, {"aed": null, "aud": 2.938, "bnd": 2.3148, "cad": 3.0446, "chf": 3.1509, "cny": null, "egp": null, "eur": 4.8672, "gbp": 7.1176, "hkd": 0.487373, "idr": 0.000402, "inr": null, "jpy": 0.035847, "khr": 0.000929, "krw": 0.003802, "mmk": null, "npr": null, "nzd": null, "php": 0.070117, "pkr": null, "sar": 1.013279, "sgd": 2.3062, "thb": 0.09641, "twd": 0.121645, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7402, "date": "2005-05-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3154, "cad": null, "chf": 3.1516, "cny": 0.4591, "egp": null, "eur": 4.8685, "gbp": 7.1174, "hkd": 0.487472, "idr": 0.000402, "inr": null, "jpy": 0.035852, "khr": 0.000934, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070124, "pkr": null, "sar": 1.013377, "sgd": 2.3073, "thb": 0.096435, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.301, "cad": null, "chf": 3.1221, "cny": 0.4591, "egp": null, "eur": 4.8146, "gbp": 7.0872, "hkd": 0.487258, "idr": 0.0004, "inr": null, "jpy": 0.035587, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07002, "pkr": null, "sar": 1.013274, "sgd": 2.2967, "thb": 0.096134, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9104, "bnd": 2.3015, "cad": 3.0371, "chf": 3.1229, "cny": null, "egp": null, "eur": 4.8163, "gbp": 7.0864, "hkd": 0.487283, "idr": 0.0004, "inr": null, "jpy": 0.035596, "khr": 0.00093, "krw": 0.003796, "mmk": null, "npr": null, "nzd": null, "php": 0.070033, "pkr": null, "sar": 1.013279, "sgd": 2.2971, "thb": 0.096159, "twd": 0.121311, "usd": 3.8, "vnd": 0.00024, "xdr": 5.7104, "date": "2005-05-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3026, "cad": null, "chf": 3.124, "cny": 0.4591, "egp": null, "eur": 4.817, "gbp": 7.0872, "hkd": 0.487306, "idr": 0.0004, "inr": null, "jpy": 0.035604, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070046, "pkr": null, "sar": 1.013377, "sgd": 2.2973, "thb": 0.096183, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2878, "cad": null, "chf": 3.0989, "cny": 0.4591, "egp": null, "eur": 4.7893, "gbp": 7.0175, "hkd": 0.487211, "idr": 0.0004, "inr": null, "jpy": 0.035319, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069827, "pkr": null, "sar": 1.013171, "sgd": 2.2889, "thb": 0.095651, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-16", "rate_type": "buying"}, {"aed": null, "aud": 2.8791, "bnd": 2.2883, "cad": 2.9998, "chf": 3.0993, "cny": null, "egp": null, "eur": 4.7897, "gbp": 7.0209, "hkd": 0.487233, "idr": 0.0004, "inr": null, "jpy": 0.035327, "khr": 0.000929, "krw": 0.003771, "mmk": null, "npr": null, "nzd": null, "php": 0.069843, "pkr": null, "sar": 1.013239, "sgd": 2.2894, "thb": 0.095675, "twd": 0.121029, "usd": 3.8, "vnd": 0.00024, "xdr": 5.675, "date": "2005-05-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2889, "cad": null, "chf": 3.0998, "cny": 0.4591, "egp": null, "eur": 4.7916, "gbp": 7.0225, "hkd": 0.487258, "idr": 0.0004, "inr": null, "jpy": 0.035336, "khr": 0.000934, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069859, "pkr": null, "sar": 1.013274, "sgd": 2.2904, "thb": 0.095698, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 3.1066, "cny": 0.4591, "egp": null, "eur": 4.7985, "gbp": 6.9832, "hkd": 0.487187, "idr": 0.000402, "inr": null, "jpy": 0.035491, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069872, "pkr": null, "sar": 1.013274, "sgd": 2.2931, "thb": 0.095417, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8777, "bnd": 2.2852, "cad": 2.9932, "chf": 3.107, "cny": null, "egp": null, "eur": 4.7988, "gbp": 6.9823, "hkd": 0.487214, "idr": 0.000402, "inr": null, "jpy": 0.035496, "khr": 0.000929, "krw": 0.003779, "mmk": null, "npr": null, "nzd": null, "php": 0.069885, "pkr": null, "sar": 1.013306, "sgd": 2.2937, "thb": 0.095441, "twd": 0.121172, "usd": 3.8, "vnd": 0.00024, "xdr": 5.6602, "date": "2005-05-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2862, "cad": null, "chf": 3.1075, "cny": 0.4591, "egp": null, "eur": 4.8008, "gbp": 6.9832, "hkd": 0.487234, "idr": 0.000402, "inr": null, "jpy": 0.035501, "khr": 0.000934, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069898, "pkr": null, "sar": 1.013377, "sgd": 2.2946, "thb": 0.095465, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2904, "cad": null, "chf": 3.1027, "cny": 0.4591, "egp": null, "eur": 4.7893, "gbp": 6.9541, "hkd": 0.487211, "idr": 0.000402, "inr": null, "jpy": 0.03526, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069751, "pkr": null, "sar": 1.013171, "sgd": 2.2904, "thb": 0.095, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-18", "rate_type": "buying"}, {"aed": null, "aud": 2.8681, "bnd": 2.2915, "cad": 3.0026, "chf": 3.1039, "cny": null, "egp": null, "eur": 4.7899, "gbp": 6.9565, "hkd": 0.487223, "idr": 0.000403, "inr": null, "jpy": 0.035265, "khr": 0.000927, "krw": 0.003775, "mmk": null, "npr": null, "nzd": null, "php": 0.06976, "pkr": null, "sar": 1.013252, "sgd": 2.2911, "thb": 0.095036, "twd": 0.120975, "usd": 3.8, "vnd": 0.00024, "xdr": 5.6693, "date": "2005-05-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.292, "cad": null, "chf": 3.1046, "cny": 0.4591, "egp": null, "eur": 4.7916, "gbp": 6.9589, "hkd": 0.487234, "idr": 0.000403, "inr": null, "jpy": 0.03527, "khr": 0.000933, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06977, "pkr": null, "sar": 1.013274, "sgd": 2.292, "thb": 0.095071, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2936, "cad": null, "chf": 3.1211, "cny": 0.4591, "egp": null, "eur": 4.817, "gbp": 6.9979, "hkd": 0.487567, "idr": 0.000402, "inr": null, "jpy": 0.035507, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069578, "pkr": null, "sar": 1.013171, "sgd": 2.2967, "thb": 0.095286, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8852, "bnd": 2.2941, "cad": 3.0117, "chf": 3.1222, "cny": null, "egp": null, "eur": 4.819, "gbp": 6.9975, "hkd": 0.487583, "idr": 0.000402, "inr": null, "jpy": 0.035516, "khr": 0.000931, "krw": 0.003791, "mmk": null, "npr": null, "nzd": null, "php": 0.069591, "pkr": null, "sar": 1.013252, "sgd": 2.2972, "thb": 0.095322, "twd": 0.12141, "usd": 3.8, "vnd": 0.00024, "xdr": 5.6626, "date": "2005-05-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 3.123, "cny": 0.4591, "egp": null, "eur": 4.8193, "gbp": 6.9979, "hkd": 0.487591, "idr": 0.000403, "inr": null, "jpy": 0.035524, "khr": 0.000936, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069603, "pkr": null, "sar": 1.013274, "sgd": 2.2978, "thb": 0.095358, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2973, "cad": null, "chf": 3.1095, "cny": 0.4591, "egp": null, "eur": 4.8054, "gbp": 6.9784, "hkd": 0.487662, "idr": 0.000401, "inr": null, "jpy": 0.035332, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06947, "pkr": null, "sar": 1.013274, "sgd": 2.2925, "thb": 0.095016, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-20", "rate_type": "buying"}, {"aed": null, "aud": 2.8829, "bnd": 2.2983, "cad": 3.0209, "chf": 3.1102, "cny": null, "egp": null, "eur": 4.8049, "gbp": 6.9785, "hkd": 0.487683, "idr": 0.000401, "inr": null, "jpy": 0.035336, "khr": 0.00093, "krw": 0.003783, "mmk": null, "npr": null, "nzd": null, "php": 0.069483, "pkr": null, "sar": 1.013279, "sgd": 2.2937, "thb": 0.09504, "twd": 0.121286, "usd": 3.8, "vnd": 0.00024, "xdr": 5.672, "date": "2005-05-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2994, "cad": null, "chf": 3.1114, "cny": 0.4591, "egp": null, "eur": 4.8054, "gbp": 6.9784, "hkd": 0.487686, "idr": 0.000401, "inr": null, "jpy": 0.035339, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069495, "pkr": null, "sar": 1.013377, "sgd": 2.2946, "thb": 0.095064, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2889, "cad": null, "chf": 3.0845, "cny": 0.4591, "egp": null, "eur": 4.7733, "gbp": 6.9493, "hkd": 0.488067, "idr": 0.000401, "inr": null, "jpy": 0.03529, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069489, "pkr": null, "sar": 1.013274, "sgd": 2.292, "thb": 0.094881, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8855, "bnd": 2.2889, "cad": 3.0173, "chf": 3.0853, "cny": null, "egp": null, "eur": 4.7749, "gbp": 6.9504, "hkd": 0.488071, "idr": 0.000401, "inr": null, "jpy": 0.035296, "khr": 0.000923, "krw": 0.003794, "mmk": null, "npr": null, "nzd": null, "php": 0.069495, "pkr": null, "sar": 1.013279, "sgd": 2.2926, "thb": 0.094905, "twd": 0.121147, "usd": 3.8, "vnd": 0.00024, "xdr": 5.6654, "date": "2005-05-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2894, "cad": null, "chf": 3.0855, "cny": 0.4591, "egp": null, "eur": 4.7755, "gbp": 6.9493, "hkd": 0.488091, "idr": 0.000402, "inr": null, "jpy": 0.035303, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069501, "pkr": null, "sar": 1.013274, "sgd": 2.2931, "thb": 0.094929, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2967, "cad": null, "chf": 3.0941, "cny": 0.4591, "egp": null, "eur": 4.7847, "gbp": 6.9541, "hkd": 0.488639, "idr": 0.000401, "inr": null, "jpy": 0.035392, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069827, "pkr": null, "sar": 1.013274, "sgd": 2.2957, "thb": 0.094977, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-25", "rate_type": "buying"}, {"aed": null, "aud": 2.8912, "bnd": 2.2978, "cad": 3.013, "chf": 3.0948, "cny": null, "egp": null, "eur": 4.7855, "gbp": 6.9544, "hkd": 0.488649, "idr": 0.000401, "inr": null, "jpy": 0.035397, "khr": 0.000923, "krw": 0.003799, "mmk": null, "npr": null, "nzd": null, "php": 0.06984, "pkr": null, "sar": 1.013306, "sgd": 2.2965, "thb": 0.095, "twd": 0.121309, "usd": 3.8, "vnd": 0.00024, "xdr": 5.662, "date": "2005-05-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2983, "cad": null, "chf": 3.095, "cny": 0.4591, "egp": null, "eur": 4.787, "gbp": 6.9541, "hkd": 0.488663, "idr": 0.000401, "inr": null, "jpy": 0.035401, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069853, "pkr": null, "sar": 1.013377, "sgd": 2.2973, "thb": 0.095024, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 3.095, "cny": 0.4591, "egp": null, "eur": 4.787, "gbp": 6.9589, "hkd": 0.4884, "idr": 0.000399, "inr": null, "jpy": 0.035201, "khr": 0.000919, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069744, "pkr": null, "sar": 1.013274, "sgd": 2.2889, "thb": 0.094551, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-26", "rate_type": "buying"}, {"aed": null, "aud": 2.8992, "bnd": 2.2957, "cad": 3.0062, "chf": 3.0955, "cny": null, "egp": null, "eur": 4.7871, "gbp": 6.9584, "hkd": 0.488438, "idr": 0.000399, "inr": null, "jpy": 0.035206, "khr": 0.000924, "krw": 0.003794, "mmk": null, "npr": null, "nzd": null, "php": 0.069754, "pkr": null, "sar": 1.013278, "sgd": 2.2894, "thb": 0.094574, "twd": 0.121056, "usd": 3.8, "vnd": 0.00024, "xdr": 5.649, "date": "2005-05-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2962, "cad": null, "chf": 3.096, "cny": 0.4591, "egp": null, "eur": 4.787, "gbp": 6.9589, "hkd": 0.488472, "idr": 0.0004, "inr": null, "jpy": 0.035211, "khr": 0.000929, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069763, "pkr": null, "sar": 1.013377, "sgd": 2.2899, "thb": 0.094598, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2904, "cad": null, "chf": 3.0741, "cny": 0.4591, "egp": null, "eur": 4.7574, "gbp": 6.9252, "hkd": 0.488472, "idr": 0.0004, "inr": null, "jpy": 0.035205, "khr": 0.000919, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069727, "pkr": null, "sar": 1.013274, "sgd": 2.2904, "thb": 0.09392, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-27", "rate_type": "buying"}, {"aed": null, "aud": 2.8829, "bnd": 2.291, "cad": 3.0035, "chf": 3.0752, "cny": null, "egp": null, "eur": 4.7572, "gbp": 6.9268, "hkd": 0.488492, "idr": 0.0004, "inr": null, "jpy": 0.03521, "khr": 0.000924, "krw": 0.003803, "mmk": null, "npr": null, "nzd": null, "php": 0.069791, "pkr": null, "sar": 1.013279, "sgd": 2.2912, "thb": 0.093955, "twd": 0.12122, "usd": 3.8, "vnd": 0.00024, "xdr": 5.6448, "date": "2005-05-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2915, "cad": null, "chf": 3.076, "cny": 0.4591, "egp": null, "eur": 4.7574, "gbp": 6.93, "hkd": 0.488496, "idr": 0.0004, "inr": null, "jpy": 0.035214, "khr": 0.000929, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069855, "pkr": null, "sar": 1.013377, "sgd": 2.292, "thb": 0.093989, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2894, "cad": null, "chf": 3.0826, "cny": 0.4591, "egp": null, "eur": 4.7642, "gbp": 6.9348, "hkd": 0.48852, "idr": 0.0004, "inr": null, "jpy": 0.035234, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069891, "pkr": null, "sar": 1.013274, "sgd": 2.2915, "thb": 0.094188, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-30", "rate_type": "buying"}, {"aed": null, "aud": 2.8966, "bnd": 2.2899, "cad": 3.0268, "chf": 3.083, "cny": null, "egp": null, "eur": 4.7654, "gbp": 6.9358, "hkd": 0.488535, "idr": 0.000401, "inr": null, "jpy": 0.035239, "khr": 0.000923, "krw": 0.003792, "mmk": null, "npr": null, "nzd": null, "php": 0.069898, "pkr": null, "sar": 1.013266, "sgd": 2.2921, "thb": 0.094211, "twd": 0.121319, "usd": 3.8, "vnd": 0.00024, "xdr": 5.6436, "date": "2005-05-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2904, "cad": null, "chf": 3.0836, "cny": 0.4591, "egp": null, "eur": 4.7664, "gbp": 6.9348, "hkd": 0.488544, "idr": 0.000401, "inr": null, "jpy": 0.035244, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069904, "pkr": null, "sar": 1.013274, "sgd": 2.2925, "thb": 0.094235, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2883, "cad": null, "chf": 3.0506, "cny": 0.4591, "egp": null, "eur": 4.7103, "gbp": 6.8918, "hkd": 0.488472, "idr": 0.0004, "inr": null, "jpy": 0.035159, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069776, "pkr": null, "sar": 1.013171, "sgd": 2.2836, "thb": 0.093827, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-31", "rate_type": "buying"}, {"aed": null, "aud": 2.873, "bnd": 2.2889, "cad": 3.0146, "chf": 3.0516, "cny": null, "egp": null, "eur": 4.7112, "gbp": 6.8921, "hkd": 0.488498, "idr": 0.0004, "inr": null, "jpy": 0.035164, "khr": 0.000923, "krw": 0.003777, "mmk": null, "npr": null, "nzd": null, "php": 0.069789, "pkr": null, "sar": 1.013252, "sgd": 2.284, "thb": 0.093862, "twd": 0.121268, "usd": 3.8, "vnd": 0.00024, "xdr": 5.6436, "date": "2005-05-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2894, "cad": null, "chf": 3.0525, "cny": 0.4591, "egp": null, "eur": 4.7125, "gbp": 6.8918, "hkd": 0.48852, "idr": 0.0004, "inr": null, "jpy": 0.035169, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069802, "pkr": null, "sar": 1.013274, "sgd": 2.2841, "thb": 0.093897, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-31", "rate_type": "selling"}, {"aed": null, "aud": 2.8738, "bnd": null, "cad": 3.0304, "chf": 3.0476, "cny": null, "egp": null, "eur": 4.6805, "gbp": 6.917, "hkd": 0.488335, "idr": 0.000398, "inr": null, "jpy": 0.035089, "khr": null, "krw": 0.003758, "mmk": null, "npr": null, "nzd": null, "php": 0.069709, "pkr": null, "sar": 1.013252, "sgd": 2.2809, "thb": 0.093401, "twd": 0.121062, "usd": 3.8, "vnd": null, "xdr": 5.6048, "date": "2005-06-01", "rate_type": "middle"}, {"aed": null, "aud": 2.8534, "bnd": null, "cad": 3.0417, "chf": 3.0275, "cny": null, "egp": null, "eur": 4.6398, "gbp": 6.8829, "hkd": 0.48819, "idr": 0.000396, "inr": null, "jpy": 0.035028, "khr": null, "krw": 0.003751, "mmk": null, "npr": null, "nzd": null, "php": 0.069597, "pkr": null, "sar": 1.013252, "sgd": 2.271, "thb": 0.093458, "twd": 0.121046, "usd": 3.8, "vnd": null, "xdr": 5.5849, "date": "2005-06-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2722, "cad": null, "chf": 3.0386, "cny": 0.4591, "egp": null, "eur": 4.6685, "gbp": 6.9108, "hkd": 0.48821, "idr": 0.000397, "inr": null, "jpy": 0.035211, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069725, "pkr": null, "sar": 1.013274, "sgd": 2.2758, "thb": 0.093274, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-03", "rate_type": "buying"}, {"aed": null, "aud": 2.8734, "bnd": 2.2727, "cad": 3.0454, "chf": 3.0391, "cny": null, "egp": null, "eur": 4.6704, "gbp": 6.9118, "hkd": 0.488313, "idr": 0.000397, "inr": null, "jpy": 0.035216, "khr": 0.000923, "krw": 0.003768, "mmk": null, "npr": null, "nzd": null, "php": 0.069741, "pkr": null, "sar": 1.013279, "sgd": 2.2765, "thb": 0.093297, "twd": 0.121369, "usd": 3.8, "vnd": 0.00024, "xdr": 5.5936, "date": "2005-06-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2732, "cad": null, "chf": 3.0395, "cny": 0.4591, "egp": null, "eur": 4.6707, "gbp": 6.9108, "hkd": 0.4884, "idr": 0.000397, "inr": null, "jpy": 0.035221, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069757, "pkr": null, "sar": 1.013377, "sgd": 2.2774, "thb": 0.09332, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2748, "cad": null, "chf": 3.0395, "cny": 0.4591, "egp": null, "eur": 4.6598, "gbp": 6.9061, "hkd": 0.488257, "idr": 0.000396, "inr": null, "jpy": 0.035323, "khr": 0.000919, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069751, "pkr": null, "sar": 1.013274, "sgd": 2.28, "thb": 0.093274, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-06", "rate_type": "buying"}, {"aed": null, "aud": 2.8829, "bnd": 2.2753, "cad": 3.0447, "chf": 3.0405, "cny": null, "egp": null, "eur": 4.6596, "gbp": 6.908, "hkd": 0.4883, "idr": 0.000396, "inr": null, "jpy": 0.035327, "khr": 0.000924, "krw": 0.003768, "mmk": null, "npr": null, "nzd": null, "php": 0.069757, "pkr": null, "sar": 1.013279, "sgd": 2.2805, "thb": 0.093309, "twd": 0.121711, "usd": 3.8, "vnd": 0.00024, "xdr": 5.6, "date": "2005-06-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2763, "cad": null, "chf": 3.0414, "cny": 0.4591, "egp": null, "eur": 4.6598, "gbp": 6.9108, "hkd": 0.488329, "idr": 0.000396, "inr": null, "jpy": 0.035332, "khr": 0.000929, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069763, "pkr": null, "sar": 1.013377, "sgd": 2.281, "thb": 0.093343, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2836, "cad": null, "chf": 3.0395, "cny": 0.4591, "egp": null, "eur": 4.6555, "gbp": 6.9252, "hkd": 0.488281, "idr": 0.000397, "inr": null, "jpy": 0.03556, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069629, "pkr": null, "sar": 1.013171, "sgd": 2.2836, "thb": 0.093643, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9081, "bnd": 2.2841, "cad": 3.0544, "chf": 3.0402, "cny": null, "egp": null, "eur": 4.6571, "gbp": 6.9257, "hkd": 0.488313, "idr": 0.000397, "inr": null, "jpy": 0.035566, "khr": 0.000922, "krw": 0.003784, "mmk": null, "npr": null, "nzd": null, "php": 0.069642, "pkr": null, "sar": 1.013239, "sgd": 2.2842, "thb": 0.093665, "twd": 0.121885, "usd": 3.8, "vnd": 0.00024, "xdr": 5.6026, "date": "2005-06-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2852, "cad": null, "chf": 3.0414, "cny": 0.4591, "egp": null, "eur": 4.6577, "gbp": 6.9252, "hkd": 0.488353, "idr": 0.000397, "inr": null, "jpy": 0.03557, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069654, "pkr": null, "sar": 1.013274, "sgd": 2.2847, "thb": 0.093688, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2873, "cad": null, "chf": 3.0553, "cny": 0.4591, "egp": null, "eur": 4.6751, "gbp": 6.9784, "hkd": 0.488305, "idr": 0.000397, "inr": null, "jpy": 0.035541, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069584, "pkr": null, "sar": 1.013274, "sgd": 2.2889, "thb": 0.09378, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-08", "rate_type": "buying"}, {"aed": null, "aud": 2.9175, "bnd": 2.2883, "cad": 3.051, "chf": 3.0558, "cny": null, "egp": null, "eur": 4.6769, "gbp": 6.9797, "hkd": 0.488309, "idr": 0.000397, "inr": null, "jpy": 0.035546, "khr": 0.000922, "krw": 0.003775, "mmk": null, "npr": null, "nzd": null, "php": 0.069597, "pkr": null, "sar": 1.013279, "sgd": 2.2894, "thb": 0.093804, "twd": 0.12162, "usd": 3.8, "vnd": 0.00024, "xdr": 5.6162, "date": "2005-06-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2889, "cad": null, "chf": 3.0562, "cny": 0.4591, "egp": null, "eur": 4.6773, "gbp": 6.9784, "hkd": 0.488329, "idr": 0.000397, "inr": null, "jpy": 0.035551, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06961, "pkr": null, "sar": 1.013274, "sgd": 2.2899, "thb": 0.093827, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2878, "cad": null, "chf": 3.0312, "cny": 0.4591, "egp": null, "eur": 4.649, "gbp": 6.9396, "hkd": 0.488353, "idr": 0.000396, "inr": null, "jpy": 0.035451, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069198, "pkr": null, "sar": 1.013171, "sgd": 2.2868, "thb": 0.093412, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-09", "rate_type": "buying"}, {"aed": null, "aud": 2.9131, "bnd": 2.2878, "cad": 3.0381, "chf": 3.031, "cny": null, "egp": null, "eur": 4.6503, "gbp": 6.9426, "hkd": 0.48836, "idr": 0.000396, "inr": null, "jpy": 0.035454, "khr": 0.000923, "krw": 0.003784, "mmk": null, "npr": null, "nzd": null, "php": 0.069214, "pkr": null, "sar": 1.013252, "sgd": 2.2874, "thb": 0.093446, "twd": 0.121466, "usd": 3.8, "vnd": 0.00024, "xdr": 5.6211, "date": "2005-06-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2883, "cad": null, "chf": 3.0312, "cny": 0.4591, "egp": null, "eur": 4.6512, "gbp": 6.9444, "hkd": 0.488377, "idr": 0.000396, "inr": null, "jpy": 0.035458, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06923, "pkr": null, "sar": 1.013274, "sgd": 2.2878, "thb": 0.093481, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 3.0294, "cny": 0.4591, "egp": null, "eur": 4.649, "gbp": 6.9252, "hkd": 0.488472, "idr": 0.000395, "inr": null, "jpy": 0.035332, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069103, "pkr": null, "sar": 1.013171, "sgd": 2.2795, "thb": 0.093343, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-10", "rate_type": "buying"}, {"aed": null, "aud": 2.9083, "bnd": 2.2836, "cad": 3.0246, "chf": 3.0302, "cny": null, "egp": null, "eur": 4.6499, "gbp": 6.9246, "hkd": 0.488479, "idr": 0.000395, "inr": null, "jpy": 0.035339, "khr": 0.000922, "krw": 0.003779, "mmk": null, "npr": null, "nzd": null, "php": 0.099113, "pkr": null, "sar": 1.013252, "sgd": 2.2802, "thb": 0.093366, "twd": 0.121338, "usd": 3.8, "vnd": 0.00024, "xdr": 5.5999, "date": "2005-06-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2841, "cad": null, "chf": 3.0303, "cny": 0.4591, "egp": null, "eur": 4.6512, "gbp": 6.9252, "hkd": 0.488496, "idr": 0.000396, "inr": null, "jpy": 0.035346, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069122, "pkr": null, "sar": 1.013274, "sgd": 2.281, "thb": 0.093389, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2732, "cad": null, "chf": 2.9904, "cny": 0.4591, "egp": null, "eur": 4.5956, "gbp": 6.8776, "hkd": 0.4884, "idr": 0.000395, "inr": null, "jpy": 0.03502, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069028, "pkr": null, "sar": 1.013274, "sgd": 2.2727, "thb": 0.09316, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-13", "rate_type": "buying"}, {"aed": null, "aud": 2.895, "bnd": 2.2738, "cad": 3.0327, "chf": 2.9912, "cny": null, "egp": null, "eur": 4.5974, "gbp": 6.878, "hkd": 0.488501, "idr": 0.000395, "inr": null, "jpy": 0.035023, "khr": 0.000921, "krw": 0.003767, "mmk": null, "npr": null, "nzd": null, "php": 0.069091, "pkr": null, "sar": 1.013266, "sgd": 2.2733, "thb": 0.093183, "twd": 0.121131, "usd": 3.8, "vnd": 0.00024, "xdr": 5.5979, "date": "2005-06-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2738, "cad": null, "chf": 2.9922, "cny": 0.4591, "egp": null, "eur": 4.5977, "gbp": 6.8776, "hkd": 0.488591, "idr": 0.000396, "inr": null, "jpy": 0.035026, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069154, "pkr": null, "sar": 1.013274, "sgd": 2.2738, "thb": 0.093206, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2681, "cad": null, "chf": 2.9931, "cny": 0.4591, "egp": null, "eur": 4.6104, "gbp": 6.8634, "hkd": 0.488687, "idr": 0.000395, "inr": null, "jpy": 0.034741, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068629, "pkr": null, "sar": 1.013171, "sgd": 2.2681, "thb": 0.09283, "twd": null, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-06-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9021, "bnd": 2.2686, "cad": 3.027, "chf": 2.9938, "cny": null, "egp": null, "eur": 4.6107, "gbp": 6.8651, "hkd": 0.488686, "idr": 0.000395, "inr": null, "jpy": 0.034746, "khr": 0.000922, "krw": 0.003744, "mmk": null, "npr": null, "nzd": null, "php": 0.068635, "pkr": null, "sar": 1.013252, "sgd": 2.2688, "thb": 0.092853, "twd": 0.120921, "usd": 3.8, "vnd": 0.000239, "xdr": 5.5461, "date": "2005-06-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2691, "cad": null, "chf": 2.9949, "cny": 0.4591, "egp": null, "eur": 4.6104, "gbp": 6.8634, "hkd": 0.488687, "idr": 0.000395, "inr": null, "jpy": 0.034751, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068642, "pkr": null, "sar": 1.013274, "sgd": 2.2696, "thb": 0.092876, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2696, "cad": null, "chf": 2.978, "cny": 0.4591, "egp": null, "eur": 4.5767, "gbp": 6.8681, "hkd": 0.488782, "idr": 0.000396, "inr": null, "jpy": 0.034773, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068586, "pkr": null, "sar": 1.013171, "sgd": 2.2671, "thb": 0.092796, "twd": null, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-06-15", "rate_type": "buying"}, {"aed": null, "aud": 2.9049, "bnd": 2.2701, "cad": 3.0374, "chf": 2.9786, "cny": null, "egp": null, "eur": 4.5777, "gbp": 6.8677, "hkd": 0.488787, "idr": 0.000396, "inr": null, "jpy": 0.034778, "khr": 0.000921, "krw": 0.003747, "mmk": null, "npr": null, "nzd": null, "php": 0.068592, "pkr": null, "sar": 1.013252, "sgd": 2.2677, "thb": 0.09283, "twd": 0.120913, "usd": 3.8, "vnd": 0.00024, "xdr": 5.5615, "date": "2005-06-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2712, "cad": null, "chf": 2.9797, "cny": 0.4591, "egp": null, "eur": 4.5788, "gbp": 6.8681, "hkd": 0.488806, "idr": 0.000396, "inr": null, "jpy": 0.034783, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068598, "pkr": null, "sar": 1.013274, "sgd": 2.2686, "thb": 0.092864, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2655, "cad": null, "chf": 2.9797, "cny": 0.4591, "egp": null, "eur": 4.5851, "gbp": 6.9061, "hkd": 0.488591, "idr": 0.000395, "inr": null, "jpy": 0.034748, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068666, "pkr": null, "sar": 1.013171, "sgd": 2.2701, "thb": 0.092796, "twd": null, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-06-16", "rate_type": "buying"}, {"aed": null, "aud": 2.9148, "bnd": 2.2665, "cad": 3.0679, "chf": 2.9806, "cny": null, "egp": null, "eur": 4.5851, "gbp": 6.909, "hkd": 0.488614, "idr": 0.000395, "inr": null, "jpy": 0.034752, "khr": 0.000923, "krw": 0.003756, "mmk": null, "npr": null, "nzd": null, "php": 0.068676, "pkr": null, "sar": 1.013239, "sgd": 2.271, "thb": 0.09283, "twd": 0.121075, "usd": 3.8, "vnd": 0.000239, "xdr": 5.5474, "date": "2005-06-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2671, "cad": null, "chf": 2.9815, "cny": 0.4591, "egp": null, "eur": 4.5851, "gbp": 6.9108, "hkd": 0.488639, "idr": 0.000395, "inr": null, "jpy": 0.034757, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068685, "pkr": null, "sar": 1.013274, "sgd": 2.2717, "thb": 0.092864, "twd": null, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-06-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2686, "cad": null, "chf": 2.986, "cny": 0.4591, "egp": null, "eur": 4.5998, "gbp": 6.9252, "hkd": 0.488711, "idr": 0.000394, "inr": null, "jpy": 0.034882, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068481, "pkr": null, "sar": 1.013274, "sgd": 2.2717, "thb": 0.092525, "twd": null, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-06-17", "rate_type": "buying"}, {"aed": null, "aud": 2.9353, "bnd": 2.2696, "cad": 3.0717, "chf": 2.9866, "cny": null, "egp": null, "eur": 4.6005, "gbp": 6.9247, "hkd": 0.488724, "idr": 0.000395, "inr": null, "jpy": 0.03489, "khr": 0.000921, "krw": 0.00376, "mmk": null, "npr": null, "nzd": null, "php": 0.068493, "pkr": null, "sar": 1.013279, "sgd": 2.2722, "thb": 0.092547, "twd": 0.121185, "usd": 3.8, "vnd": 0.000239, "xdr": 5.5672, "date": "2005-06-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2701, "cad": null, "chf": 2.9869, "cny": 0.4591, "egp": null, "eur": 4.6019, "gbp": 6.9252, "hkd": 0.488735, "idr": 0.000395, "inr": null, "jpy": 0.034898, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068505, "pkr": null, "sar": 1.013377, "sgd": 2.2727, "thb": 0.09257, "twd": null, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-06-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2769, "cad": null, "chf": 3.0102, "cny": 0.4591, "egp": null, "eur": 4.649, "gbp": 6.9444, "hkd": 0.488854, "idr": 0.000395, "inr": null, "jpy": 0.034949, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06829, "pkr": null, "sar": 1.013171, "sgd": 2.2758, "thb": 0.092457, "twd": null, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-06-20", "rate_type": "buying"}, {"aed": null, "aud": 2.9577, "bnd": 2.2769, "cad": 3.0878, "chf": 3.011, "cny": null, "egp": null, "eur": 4.6495, "gbp": 6.9441, "hkd": 0.488875, "idr": 0.000395, "inr": null, "jpy": 0.034959, "khr": 0.000922, "krw": 0.00377, "mmk": null, "npr": null, "nzd": null, "php": 0.068305, "pkr": null, "sar": 1.013185, "sgd": 2.2767, "thb": 0.09248, "twd": 0.121522, "usd": 3.8, "vnd": 0.000239, "xdr": 5.5779, "date": "2005-06-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 3.0111, "cny": 0.4591, "egp": null, "eur": 4.649, "gbp": 6.9444, "hkd": 0.488902, "idr": 0.000395, "inr": null, "jpy": 0.034968, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068321, "pkr": null, "sar": 1.013274, "sgd": 2.2774, "thb": 0.092503, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2763, "cad": null, "chf": 2.9895, "cny": 0.4591, "egp": null, "eur": 4.6125, "gbp": 6.93, "hkd": 0.488806, "idr": 0.000393, "inr": null, "jpy": 0.034764, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068052, "pkr": null, "sar": 1.013274, "sgd": 2.2671, "thb": 0.092266, "twd": null, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-06-21", "rate_type": "buying"}, {"aed": null, "aud": 2.9442, "bnd": 2.2769, "cad": 3.0716, "chf": 2.9902, "cny": null, "egp": null, "eur": 4.6143, "gbp": 6.9297, "hkd": 0.488812, "idr": 0.000394, "inr": null, "jpy": 0.034768, "khr": 0.000921, "krw": 0.003755, "mmk": null, "npr": null, "nzd": null, "php": 0.068064, "pkr": null, "sar": 1.013279, "sgd": 2.268, "thb": 0.092289, "twd": 0.121108, "usd": 3.8, "vnd": 0.00024, "xdr": 5.5871, "date": "2005-06-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 2.9913, "cny": 0.4591, "egp": null, "eur": 4.6147, "gbp": 6.93, "hkd": 0.48883, "idr": 0.000394, "inr": null, "jpy": 0.034773, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068076, "pkr": null, "sar": 1.013377, "sgd": 2.2686, "thb": 0.092311, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2655, "cad": null, "chf": 2.9967, "cny": 0.4591, "egp": null, "eur": 4.6232, "gbp": 6.9444, "hkd": 0.488974, "idr": 0.000394, "inr": null, "jpy": 0.035004, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068314, "pkr": null, "sar": 1.013274, "sgd": 2.2732, "thb": 0.092345, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-22", "rate_type": "buying"}, {"aed": null, "aud": 2.9562, "bnd": 2.2665, "cad": 3.081, "chf": 2.9973, "cny": null, "egp": null, "eur": 4.624, "gbp": 6.9436, "hkd": 0.488988, "idr": 0.000394, "inr": null, "jpy": 0.035012, "khr": 0.00092, "krw": 0.00376, "mmk": null, "npr": null, "nzd": null, "php": 0.068327, "pkr": null, "sar": 1.013279, "sgd": 2.2737, "thb": 0.092379, "twd": 0.121222, "usd": 3.8, "vnd": 0.00024, "xdr": 5.5585, "date": "2005-06-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2671, "cad": null, "chf": 2.9976, "cny": 0.4591, "egp": null, "eur": 4.6253, "gbp": 6.9444, "hkd": 0.488998, "idr": 0.000394, "inr": null, "jpy": 0.03502, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068339, "pkr": null, "sar": 1.013377, "sgd": 2.2743, "thb": 0.092412, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2748, "cad": null, "chf": 2.9878, "cny": 0.4591, "egp": null, "eur": 4.6083, "gbp": 6.9204, "hkd": 0.489237, "idr": 0.000393, "inr": null, "jpy": 0.034965, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068131, "pkr": null, "sar": 1.013274, "sgd": 2.2748, "thb": 0.092457, "twd": null, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-06-23", "rate_type": "buying"}, {"aed": null, "aud": 2.9562, "bnd": 2.2748, "cad": 3.0753, "chf": 2.9886, "cny": null, "egp": null, "eur": 4.6081, "gbp": 6.9227, "hkd": 0.489253, "idr": 0.000394, "inr": null, "jpy": 0.03497, "khr": 0.000921, "krw": 0.003759, "mmk": null, "npr": null, "nzd": null, "php": 0.06814, "pkr": null, "sar": 1.013279, "sgd": 2.2751, "thb": 0.09248, "twd": 0.121166, "usd": 3.8, "vnd": 0.000239, "xdr": 5.5691, "date": "2005-06-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2753, "cad": null, "chf": 2.9886, "cny": 0.4591, "egp": null, "eur": 4.6083, "gbp": 6.9252, "hkd": 0.489261, "idr": 0.000394, "inr": null, "jpy": 0.034975, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068149, "pkr": null, "sar": 1.013377, "sgd": 2.2753, "thb": 0.092503, "twd": null, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-06-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2743, "cad": null, "chf": 2.9656, "cny": 0.4591, "egp": null, "eur": 4.5662, "gbp": 6.9013, "hkd": 0.488974, "idr": 0.000393, "inr": null, "jpy": 0.034846, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0681, "pkr": null, "sar": 1.013274, "sgd": 2.2671, "thb": 0.092233, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-24", "rate_type": "buying"}, {"aed": null, "aud": 2.9292, "bnd": 2.2748, "cad": 3.083, "chf": 2.9667, "cny": null, "egp": null, "eur": 4.5672, "gbp": 6.901, "hkd": 0.489004, "idr": 0.000394, "inr": null, "jpy": 0.034848, "khr": 0.000921, "krw": 0.003753, "mmk": null, "npr": null, "nzd": null, "php": 0.068125, "pkr": null, "sar": 1.013279, "sgd": 2.2677, "thb": 0.092267, "twd": 0.12111, "usd": 3.8, "vnd": 0.00024, "xdr": 5.563, "date": "2005-06-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2753, "cad": null, "chf": 2.9674, "cny": 0.4591, "egp": null, "eur": 4.5683, "gbp": 6.9013, "hkd": 0.489045, "idr": 0.000394, "inr": null, "jpy": 0.03485, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068149, "pkr": null, "sar": 1.013377, "sgd": 2.2686, "thb": 0.0923, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2691, "cad": null, "chf": 2.9878, "cny": 0.4591, "egp": null, "eur": 4.6083, "gbp": 6.93, "hkd": 0.488806, "idr": 0.000393, "inr": null, "jpy": 0.034757, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068394, "pkr": null, "sar": 1.013274, "sgd": 2.2681, "thb": 0.092435, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9226, "bnd": 2.2696, "cad": 3.0815, "chf": 2.9887, "cny": null, "egp": null, "eur": 4.6081, "gbp": 6.9303, "hkd": 0.488847, "idr": 0.000393, "inr": null, "jpy": 0.034765, "khr": 0.000922, "krw": 0.003752, "mmk": null, "npr": null, "nzd": null, "php": 0.068413, "pkr": null, "sar": 1.013279, "sgd": 2.2689, "thb": 0.092469, "twd": 0.121133, "usd": 3.8, "vnd": 0.00024, "xdr": 5.5691, "date": "2005-06-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2701, "cad": null, "chf": 2.9895, "cny": 0.4591, "egp": null, "eur": 4.6083, "gbp": 6.93, "hkd": 0.488878, "idr": 0.000393, "inr": null, "jpy": 0.034773, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068431, "pkr": null, "sar": 1.013377, "sgd": 2.2696, "thb": 0.092503, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2691, "cad": null, "chf": 2.994, "cny": 0.4591, "egp": null, "eur": 4.6189, "gbp": 6.9348, "hkd": 0.488998, "idr": 0.000393, "inr": null, "jpy": 0.034649, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068253, "pkr": null, "sar": 1.013274, "sgd": 2.264, "thb": 0.092311, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-28", "rate_type": "buying"}, {"aed": null, "aud": 2.919, "bnd": 2.2696, "cad": 3.0799, "chf": 2.9946, "cny": null, "egp": null, "eur": 4.6199, "gbp": 6.9361, "hkd": 0.489086, "idr": 0.000393, "inr": null, "jpy": 0.034654, "khr": 0.000921, "krw": 0.003738, "mmk": null, "npr": null, "nzd": null, "php": 0.068315, "pkr": null, "sar": 1.013279, "sgd": 2.2646, "thb": 0.092334, "twd": 0.120994, "usd": 3.8, "vnd": 0.00024, "xdr": 5.5789, "date": "2005-06-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2701, "cad": null, "chf": 2.9949, "cny": 0.4591, "egp": null, "eur": 4.6211, "gbp": 6.9348, "hkd": 0.489189, "idr": 0.000393, "inr": null, "jpy": 0.034659, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068376, "pkr": null, "sar": 1.013377, "sgd": 2.265, "thb": 0.092357, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2624, "cad": null, "chf": 2.9682, "cny": 0.4591, "egp": null, "eur": 4.583, "gbp": 6.9061, "hkd": 0.489021, "idr": 0.000391, "inr": null, "jpy": 0.034517, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067997, "pkr": null, "sar": 1.013171, "sgd": 2.2568, "thb": 0.092099, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-29", "rate_type": "buying"}, {"aed": null, "aud": 2.8992, "bnd": 2.2635, "cad": 3.0834, "chf": 2.9686, "cny": null, "egp": null, "eur": 4.5847, "gbp": 6.9063, "hkd": 0.489026, "idr": 0.000392, "inr": null, "jpy": 0.034523, "khr": 0.000921, "krw": 0.003703, "mmk": null, "npr": null, "nzd": null, "php": 0.068058, "pkr": null, "sar": 1.013225, "sgd": 2.2576, "thb": 0.092121, "twd": 0.120641, "usd": 3.8, "vnd": 0.00024, "xdr": 5.5603, "date": "2005-06-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.264, "cad": null, "chf": 2.9691, "cny": 0.4591, "egp": null, "eur": 4.5851, "gbp": 6.9061, "hkd": 0.489045, "idr": 0.000392, "inr": null, "jpy": 0.03453, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068118, "pkr": null, "sar": 1.013274, "sgd": 2.2584, "thb": 0.092144, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2553, "cad": null, "chf": 2.9674, "cny": 0.4591, "egp": null, "eur": 4.5956, "gbp": 6.8681, "hkd": 0.488926, "idr": 0.000391, "inr": null, "jpy": 0.034461, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067604, "pkr": null, "sar": 1.013274, "sgd": 2.2568, "thb": 0.09201, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-30", "rate_type": "buying"}, {"aed": null, "aud": 2.9032, "bnd": 2.2558, "cad": 3.0914, "chf": 2.9678, "cny": null, "egp": null, "eur": 4.5948, "gbp": 6.8685, "hkd": 0.488938, "idr": 0.000391, "inr": null, "jpy": 0.034469, "khr": 0.000923, "krw": 0.003699, "mmk": null, "npr": null, "nzd": null, "php": 0.067628, "pkr": null, "sar": 1.013279, "sgd": 2.2576, "thb": 0.092032, "twd": 0.120406, "usd": 3.8, "vnd": 0.00024, "xdr": 5.5447, "date": "2005-06-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2563, "cad": null, "chf": 2.9682, "cny": 0.4591, "egp": null, "eur": 4.5956, "gbp": 6.8681, "hkd": 0.48895, "idr": 0.000391, "inr": null, "jpy": 0.034476, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067652, "pkr": null, "sar": 1.013377, "sgd": 2.2584, "thb": 0.092054, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2563, "cad": null, "chf": 2.9603, "cny": 0.4591, "egp": null, "eur": 4.5914, "gbp": 6.8027, "hkd": 0.488878, "idr": 0.000389, "inr": null, "jpy": 0.034256, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067991, "pkr": null, "sar": 1.013171, "sgd": 2.2553, "thb": 0.092088, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-01", "rate_type": "buying"}, {"aed": null, "aud": 2.8943, "bnd": 2.2568, "cad": 3.0964, "chf": 2.9612, "cny": null, "egp": null, "eur": 4.5925, "gbp": 6.8031, "hkd": 0.488935, "idr": 0.000389, "inr": null, "jpy": 0.034262, "khr": 0.000921, "krw": 0.003687, "mmk": null, "npr": null, "nzd": null, "php": 0.068003, "pkr": null, "sar": 1.013252, "sgd": 2.2557, "thb": 0.09211, "twd": 0.11998, "usd": 3.8, "vnd": 0.00024, "xdr": 5.5351, "date": "2005-07-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2578, "cad": null, "chf": 2.9621, "cny": 0.4591, "egp": null, "eur": 4.5935, "gbp": 6.8027, "hkd": 0.488998, "idr": 0.000389, "inr": null, "jpy": 0.034268, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068015, "pkr": null, "sar": 1.013274, "sgd": 2.2563, "thb": 0.092133, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2422, "cad": null, "chf": 2.9257, "cny": 0.4591, "egp": null, "eur": 4.5249, "gbp": 6.6845, "hkd": 0.488806, "idr": 0.000387, "inr": null, "jpy": 0.03402, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067736, "pkr": null, "sar": 1.013171, "sgd": 2.2411, "thb": 0.09161, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-04", "rate_type": "buying"}, {"aed": null, "aud": 2.8456, "bnd": 2.2422, "cad": 3.0483, "chf": 2.9259, "cny": null, "egp": null, "eur": 4.526, "gbp": 6.6842, "hkd": 0.488818, "idr": 0.000387, "inr": null, "jpy": 0.034024, "khr": 0.000922, "krw": 0.003644, "mmk": null, "npr": null, "nzd": null, "php": 0.067748, "pkr": null, "sar": 1.013252, "sgd": 2.2419, "thb": 0.091644, "twd": 0.119572, "usd": 3.8, "vnd": 0.00024, "xdr": 5.5337, "date": "2005-07-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2427, "cad": null, "chf": 2.9265, "cny": 0.4591, "egp": null, "eur": 4.5269, "gbp": 6.6845, "hkd": 0.48883, "idr": 0.000387, "inr": null, "jpy": 0.034029, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06776, "pkr": null, "sar": 1.013274, "sgd": 2.2427, "thb": 0.091677, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2422, "cad": null, "chf": 2.9155, "cny": 0.4591, "egp": null, "eur": 4.5249, "gbp": 6.689, "hkd": 0.488878, "idr": 0.000385, "inr": null, "jpy": 0.034032, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067579, "pkr": null, "sar": 1.013274, "sgd": 2.2416, "thb": 0.091655, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-05", "rate_type": "buying"}, {"aed": null, "aud": 2.8468, "bnd": 2.2427, "cad": 3.059, "chf": 2.9159, "cny": null, "egp": null, "eur": 4.5262, "gbp": 6.6922, "hkd": 0.488887, "idr": 0.000385, "inr": null, "jpy": 0.034038, "khr": 0.000922, "krw": 0.003623, "mmk": null, "npr": null, "nzd": null, "php": 0.06764, "pkr": null, "sar": 1.013279, "sgd": 2.2423, "thb": 0.091688, "twd": 0.119171, "usd": 3.8, "vnd": 0.00024, "xdr": 5.5337, "date": "2005-07-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2432, "cad": null, "chf": 2.9163, "cny": 0.4591, "egp": null, "eur": 4.5269, "gbp": 6.6934, "hkd": 0.488902, "idr": 0.000385, "inr": null, "jpy": 0.034044, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0677, "pkr": null, "sar": 1.013377, "sgd": 2.2432, "thb": 0.091721, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2376, "cad": null, "chf": 2.9138, "cny": 0.4591, "egp": null, "eur": 4.5269, "gbp": 6.6756, "hkd": 0.488711, "idr": 0.000387, "inr": null, "jpy": 0.034032, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067579, "pkr": null, "sar": 1.013274, "sgd": 2.2381, "thb": 0.091478, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-06", "rate_type": "buying"}, {"aed": null, "aud": 2.8207, "bnd": 2.2381, "cad": 3.0582, "chf": 2.9141, "cny": null, "egp": null, "eur": 4.5271, "gbp": 6.6753, "hkd": 0.488765, "idr": 0.000387, "inr": null, "jpy": 0.034036, "khr": 0.000918, "krw": 0.003611, "mmk": null, "npr": null, "nzd": null, "php": 0.06764, "pkr": null, "sar": 1.013279, "sgd": 2.2387, "thb": 0.0915, "twd": 0.118882, "usd": 3.8, "vnd": 0.00024, "xdr": 5.5337, "date": "2005-07-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2391, "cad": null, "chf": 2.9146, "cny": 0.4591, "egp": null, "eur": 4.5269, "gbp": 6.6756, "hkd": 0.488806, "idr": 0.000388, "inr": null, "jpy": 0.034041, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0677, "pkr": null, "sar": 1.013377, "sgd": 2.2391, "thb": 0.091522, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2386, "cad": null, "chf": 2.9129, "cny": 0.4591, "egp": null, "eur": 4.5269, "gbp": 6.6489, "hkd": 0.488782, "idr": 0.000387, "inr": null, "jpy": 0.033853, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06752, "pkr": null, "sar": 1.013171, "sgd": 2.2356, "thb": 0.091061, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-07", "rate_type": "buying"}, {"aed": null, "aud": 2.8093, "bnd": 2.2396, "cad": 3.0733, "chf": 2.9134, "cny": null, "egp": null, "eur": 4.5285, "gbp": 6.6506, "hkd": 0.488787, "idr": 0.000387, "inr": null, "jpy": 0.033855, "khr": 0.000921, "krw": 0.003611, "mmk": null, "npr": null, "nzd": null, "php": 0.06758, "pkr": null, "sar": 1.013252, "sgd": 2.236, "thb": 0.091094, "twd": 0.118325, "usd": 3.8, "vnd": 0.00024, "xdr": 4.6077, "date": "2005-07-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2406, "cad": null, "chf": 2.9138, "cny": 0.4591, "egp": null, "eur": 4.529, "gbp": 6.6534, "hkd": 0.488806, "idr": 0.000387, "inr": null, "jpy": 0.033856, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06764, "pkr": null, "sar": 1.013274, "sgd": 2.2361, "thb": 0.091127, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2376, "cad": null, "chf": 2.9248, "cny": 0.4591, "egp": null, "eur": 4.5331, "gbp": 6.6181, "hkd": 0.488782, "idr": 0.000388, "inr": null, "jpy": 0.033814, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067478, "pkr": null, "sar": 1.013274, "sgd": 2.2336, "thb": 0.090412, "twd": null, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-08", "rate_type": "buying"}, {"aed": null, "aud": 2.8021, "bnd": 2.2386, "cad": 3.0886, "chf": 2.9252, "cny": null, "egp": null, "eur": 4.534, "gbp": 6.6196, "hkd": 0.488806, "idr": 0.000388, "inr": null, "jpy": 0.033818, "khr": 0.00092, "krw": 0.003607, "mmk": null, "npr": null, "nzd": null, "php": 0.067538, "pkr": null, "sar": 1.013279, "sgd": 2.2342, "thb": 0.090433, "twd": 0.118402, "usd": 3.8, "vnd": 0.00024, "xdr": 5.5018, "date": "2005-07-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2396, "cad": null, "chf": 2.9257, "cny": 0.4591, "egp": null, "eur": 4.5351, "gbp": 6.6225, "hkd": 0.48883, "idr": 0.000388, "inr": null, "jpy": 0.033823, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067598, "pkr": null, "sar": 1.013377, "sgd": 2.2351, "thb": 0.090454, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2326, "cad": null, "chf": 2.9291, "cny": 0.4591, "egp": null, "eur": 4.56, "gbp": 6.6225, "hkd": 0.488591, "idr": 0.00039, "inr": null, "jpy": 0.033965, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067616, "pkr": null, "sar": 1.013274, "sgd": 2.2396, "thb": 0.090433, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-11", "rate_type": "buying"}, {"aed": null, "aud": 2.8255, "bnd": 2.2326, "cad": 3.1195, "chf": 2.9292, "cny": null, "egp": null, "eur": 4.5613, "gbp": 6.6234, "hkd": 0.488617, "idr": 0.000391, "inr": null, "jpy": 0.03397, "khr": 0.00092, "krw": 0.00364, "mmk": null, "npr": null, "nzd": null, "php": 0.067628, "pkr": null, "sar": 1.013279, "sgd": 2.2402, "thb": 0.090455, "twd": 0.118832, "usd": 3.8, "vnd": 0.00024, "xdr": 5.4795, "date": "2005-07-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2331, "cad": null, "chf": 2.93, "cny": 0.4591, "egp": null, "eur": 4.562, "gbp": 6.6225, "hkd": 0.488639, "idr": 0.000391, "inr": null, "jpy": 0.033974, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06764, "pkr": null, "sar": 1.013377, "sgd": 2.2406, "thb": 0.090476, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2381, "cad": null, "chf": 2.9691, "cny": 0.4591, "egp": null, "eur": 4.6168, "gbp": 6.7024, "hkd": 0.488448, "idr": 0.000389, "inr": null, "jpy": 0.034105, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067618, "pkr": null, "sar": 1.013274, "sgd": 2.2457, "thb": 0.090638, "twd": null, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-12", "rate_type": "buying"}, {"aed": null, "aud": 2.8544, "bnd": 2.2391, "cad": 3.1321, "chf": 2.9697, "cny": null, "egp": null, "eur": 4.6172, "gbp": 6.7045, "hkd": 0.488466, "idr": 0.000389, "inr": null, "jpy": 0.03411, "khr": 0.000917, "krw": 0.003648, "mmk": null, "npr": null, "nzd": null, "php": 0.067678, "pkr": null, "sar": 1.013279, "sgd": 2.2459, "thb": 0.09066, "twd": 0.119048, "usd": 3.8, "vnd": 0.000239, "xdr": 5.4994, "date": "2005-07-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2401, "cad": null, "chf": 2.97, "cny": 0.4591, "egp": null, "eur": 4.6168, "gbp": 6.7069, "hkd": 0.488472, "idr": 0.000389, "inr": null, "jpy": 0.034114, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067739, "pkr": null, "sar": 1.013377, "sgd": 2.2462, "thb": 0.090682, "twd": null, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2512, "cad": null, "chf": 2.9815, "cny": 0.4591, "egp": null, "eur": 4.6425, "gbp": 6.7476, "hkd": 0.488568, "idr": 0.000389, "inr": null, "jpy": 0.034203, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067658, "pkr": null, "sar": 1.013171, "sgd": 2.2517, "thb": 0.090833, "twd": null, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-13", "rate_type": "buying"}, {"aed": null, "aud": 2.8703, "bnd": 2.2517, "cad": 3.1523, "chf": 2.9823, "cny": null, "egp": null, "eur": 4.6428, "gbp": 6.7463, "hkd": 0.488583, "idr": 0.000389, "inr": null, "jpy": 0.034208, "khr": 0.000918, "krw": 0.003662, "mmk": null, "npr": null, "nzd": null, "php": 0.067667, "pkr": null, "sar": 1.013252, "sgd": 2.2529, "thb": 0.090855, "twd": 0.11916, "usd": 3.8, "vnd": 0.000239, "xdr": 5.5415, "date": "2005-07-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2517, "cad": null, "chf": 2.9833, "cny": 0.4591, "egp": null, "eur": 4.6425, "gbp": 6.7476, "hkd": 0.488591, "idr": 0.000389, "inr": null, "jpy": 0.034213, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067676, "pkr": null, "sar": 1.013274, "sgd": 2.2538, "thb": 0.090877, "twd": null, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2497, "cad": null, "chf": 2.942, "cny": 0.4591, "egp": null, "eur": 4.5851, "gbp": 6.6979, "hkd": 0.488472, "idr": 0.000387, "inr": null, "jpy": 0.033959, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067827, "pkr": null, "sar": 1.013171, "sgd": 2.2472, "thb": 0.090692, "twd": null, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-14", "rate_type": "buying"}, {"aed": null, "aud": 2.8551, "bnd": 2.2502, "cad": 3.1424, "chf": 2.9424, "cny": null, "egp": null, "eur": 4.5857, "gbp": 6.6988, "hkd": 0.488492, "idr": 0.000387, "inr": null, "jpy": 0.033966, "khr": 0.000921, "krw": 0.00366, "mmk": null, "npr": null, "nzd": null, "php": 0.067888, "pkr": null, "sar": 1.013252, "sgd": 2.2477, "thb": 0.090714, "twd": 0.118887, "usd": 3.8, "vnd": 0.000239, "xdr": 5.5408, "date": "2005-07-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2512, "cad": null, "chf": 2.9429, "cny": 0.4591, "egp": null, "eur": 4.5872, "gbp": 6.6979, "hkd": 0.488496, "idr": 0.000387, "inr": null, "jpy": 0.033974, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067948, "pkr": null, "sar": 1.013274, "sgd": 2.2482, "thb": 0.090735, "twd": null, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2462, "cad": null, "chf": 2.949, "cny": 0.4591, "egp": null, "eur": 4.5977, "gbp": 6.6934, "hkd": 0.488639, "idr": 0.000387, "inr": null, "jpy": 0.033886, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067966, "pkr": null, "sar": 1.013274, "sgd": 2.2487, "thb": 0.090865, "twd": null, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-15", "rate_type": "buying"}, {"aed": null, "aud": 2.8572, "bnd": 2.2467, "cad": 3.1424, "chf": 2.9495, "cny": null, "egp": null, "eur": 4.5971, "gbp": 6.6926, "hkd": 0.488661, "idr": 0.000387, "inr": null, "jpy": 0.033895, "khr": 0.000921, "krw": 0.003663, "mmk": null, "npr": null, "nzd": null, "php": 0.067979, "pkr": null, "sar": 1.013279, "sgd": 2.249, "thb": 0.090887, "twd": 0.118943, "usd": 3.8, "vnd": 0.000239, "xdr": 5.5153, "date": "2005-07-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2477, "cad": null, "chf": 2.9499, "cny": 0.4591, "egp": null, "eur": 4.5977, "gbp": 6.6934, "hkd": 0.488687, "idr": 0.000387, "inr": null, "jpy": 0.033904, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067991, "pkr": null, "sar": 1.013377, "sgd": 2.2492, "thb": 0.090909, "twd": null, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2512, "cad": null, "chf": 2.9343, "cny": 0.4591, "egp": null, "eur": 4.5767, "gbp": 6.6622, "hkd": 0.488663, "idr": 0.000388, "inr": null, "jpy": 0.033841, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068229, "pkr": null, "sar": 1.013274, "sgd": 2.2512, "thb": 0.09092, "twd": null, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-18", "rate_type": "buying"}, {"aed": null, "aud": 2.8475, "bnd": 2.2523, "cad": 3.1102, "chf": 2.9349, "cny": null, "egp": null, "eur": 4.5771, "gbp": 6.6629, "hkd": 0.48868, "idr": 0.000388, "inr": null, "jpy": 0.033847, "khr": 0.000922, "krw": 0.00366, "mmk": null, "npr": null, "nzd": null, "php": 0.068241, "pkr": null, "sar": 1.013279, "sgd": 2.2519, "thb": 0.090942, "twd": 0.118966, "usd": 3.8, "vnd": 0.000239, "xdr": 5.5206, "date": "2005-07-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2528, "cad": null, "chf": 2.9351, "cny": 0.4591, "egp": null, "eur": 4.5788, "gbp": 6.6622, "hkd": 0.488687, "idr": 0.000389, "inr": null, "jpy": 0.033853, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068253, "pkr": null, "sar": 1.013377, "sgd": 2.2528, "thb": 0.090964, "twd": null, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2502, "cad": null, "chf": 2.9308, "cny": 0.4591, "egp": null, "eur": 4.5788, "gbp": 6.6401, "hkd": 0.488568, "idr": 0.000387, "inr": null, "jpy": 0.033935, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068235, "pkr": null, "sar": 1.013069, "sgd": 2.2538, "thb": 0.090779, "twd": null, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8639, "bnd": 2.2502, "cad": 3.1154, "chf": 2.9314, "cny": null, "egp": null, "eur": 4.5794, "gbp": 6.6405, "hkd": 0.488664, "idr": 0.000388, "inr": null, "jpy": 0.033942, "khr": 0.00092, "krw": 0.00366, "mmk": null, "npr": null, "nzd": null, "php": 0.068241, "pkr": null, "sar": 1.013171, "sgd": 2.2542, "thb": 0.0908, "twd": 0.119149, "usd": 3.8, "vnd": 0.000239, "xdr": 5.507, "date": "2005-07-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2507, "cad": null, "chf": 2.9317, "cny": 0.4591, "egp": null, "eur": 4.5788, "gbp": 6.6401, "hkd": 0.488759, "idr": 0.000388, "inr": null, "jpy": 0.03395, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068247, "pkr": null, "sar": 1.013274, "sgd": 2.2543, "thb": 0.090822, "twd": null, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2472, "cad": null, "chf": 2.9334, "cny": 0.4591, "egp": null, "eur": 4.5914, "gbp": 6.6007, "hkd": 0.488544, "idr": 0.000386, "inr": null, "jpy": 0.033599, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067918, "pkr": null, "sar": 1.013069, "sgd": 2.2447, "thb": 0.090219, "twd": null, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-20", "rate_type": "buying"}, {"aed": null, "aud": 2.857, "bnd": 2.2477, "cad": 3.1187, "chf": 2.9341, "cny": null, "egp": null, "eur": 4.5915, "gbp": 6.6002, "hkd": 0.488548, "idr": 0.000386, "inr": null, "jpy": 0.033603, "khr": 0.00092, "krw": 0.003644, "mmk": null, "npr": null, "nzd": null, "php": 0.06793, "pkr": null, "sar": 1.013158, "sgd": 2.2452, "thb": 0.09024, "twd": 0.118771, "usd": 3.8, "vnd": 0.000239, "xdr": 5.4889, "date": "2005-07-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2482, "cad": null, "chf": 2.9351, "cny": 0.4591, "egp": null, "eur": 4.5914, "gbp": 6.6007, "hkd": 0.488568, "idr": 0.000386, "inr": null, "jpy": 0.033607, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067942, "pkr": null, "sar": 1.013274, "sgd": 2.2457, "thb": 0.090262, "twd": null, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2482, "cad": null, "chf": 2.9577, "cny": 0.4591, "egp": null, "eur": 4.6211, "gbp": 6.6269, "hkd": 0.488568, "idr": 0.000386, "inr": null, "jpy": 0.033736, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068112, "pkr": null, "sar": 1.013171, "sgd": 2.2568, "thb": 0.090659, "twd": null, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-21", "rate_type": "buying"}, {"aed": null, "aud": 2.8823, "bnd": 2.2487, "cad": 3.1123, "chf": 2.9588, "cny": null, "egp": null, "eur": 4.6212, "gbp": 6.627, "hkd": 0.488573, "idr": 0.000386, "inr": null, "jpy": 0.033745, "khr": 0.000917, "krw": 0.003665, "mmk": null, "npr": null, "nzd": null, "php": 0.068131, "pkr": null, "sar": 1.013212, "sgd": 2.257, "thb": 0.090681, "twd": 0.118901, "usd": 3.8, "vnd": 0.000239, "xdr": 5.5049, "date": "2005-07-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2492, "cad": null, "chf": 2.9595, "cny": 0.4591, "egp": null, "eur": 4.6211, "gbp": 6.6269, "hkd": 0.488591, "idr": 0.000387, "inr": null, "jpy": 0.033754, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068149, "pkr": null, "sar": 1.013274, "sgd": 2.2573, "thb": 0.090703, "twd": null, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2482, "cad": null, "chf": 2.942, "cny": 0.4661, "egp": null, "eur": 4.5998, "gbp": 6.6269, "hkd": 0.486429, "idr": 0.000386, "inr": null, "jpy": 0.034026, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0679, "pkr": null, "sar": 1.007861, "sgd": 2.2732, "thb": 0.091129, "twd": null, "usd": 3.785, "vnd": 0.000238, "xdr": null, "date": "2005-07-22", "rate_type": "buying"}, {"aed": null, "aud": 2.8942, "bnd": 2.2502, "cad": 3.1095, "chf": 2.9446, "cny": null, "egp": null, "eur": 4.6035, "gbp": 6.6311, "hkd": 0.486777, "idr": 0.000387, "inr": null, "jpy": 0.034054, "khr": 0.000912, "krw": 0.003699, "mmk": null, "npr": null, "nzd": null, "php": 0.067976, "pkr": null, "sar": 1.008586, "sgd": 2.2755, "thb": 0.091244, "twd": 0.119594, "usd": 3.7825, "vnd": 0.000238, "xdr": 5.522, "date": "2005-07-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2523, "cad": null, "chf": 2.9472, "cny": 0.4667, "egp": null, "eur": 4.6083, "gbp": 6.6357, "hkd": 0.48714, "idr": 0.000387, "inr": null, "jpy": 0.034081, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068051, "pkr": null, "sar": 1.009285, "sgd": 2.2779, "thb": 0.091359, "twd": null, "usd": 3.785, "vnd": 0.000238, "xdr": null, "date": "2005-07-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.264, "cad": null, "chf": 2.8977, "cny": 0.4633, "egp": null, "eur": 4.529, "gbp": 6.5274, "hkd": 0.483395, "idr": 0.000382, "inr": null, "jpy": 0.03368, "khr": 0.000902, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067348, "pkr": null, "sar": 1.002004, "sgd": 2.2655, "thb": 0.090926, "twd": null, "usd": 3.758, "vnd": 0.000237, "xdr": null, "date": "2005-07-25", "rate_type": "buying"}, {"aed": null, "aud": 2.8668, "bnd": 2.266, "cad": 3.0883, "chf": 2.9004, "cny": null, "egp": null, "eur": 4.5335, "gbp": 6.5318, "hkd": 0.483725, "idr": 0.000383, "inr": null, "jpy": 0.03371, "khr": 0.000908, "krw": 0.003671, "mmk": null, "npr": null, "nzd": null, "php": 0.067453, "pkr": null, "sar": 1.002693, "sgd": 2.2672, "thb": 0.09102, "twd": 0.118598, "usd": 3.7605, "vnd": 0.000237, "xdr": null, "date": "2005-07-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2676, "cad": null, "chf": 2.9028, "cny": 0.4639, "egp": null, "eur": 4.5372, "gbp": 6.5359, "hkd": 0.484051, "idr": 0.000383, "inr": null, "jpy": 0.03374, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067558, "pkr": null, "sar": 1.003412, "sgd": 2.2691, "thb": 0.091114, "twd": null, "usd": 3.7636, "vnd": 0.000237, "xdr": null, "date": "2005-07-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2543, "cad": null, "chf": 2.8885, "cny": 0.4624, "egp": null, "eur": 4.5126, "gbp": 6.5317, "hkd": 0.482323, "idr": 0.000381, "inr": null, "jpy": 0.033533, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067012, "pkr": null, "sar": 0.9999, "sgd": 2.2517, "thb": 0.090275, "twd": null, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2005-07-26", "rate_type": "buying"}, {"aed": null, "aud": 2.8545, "bnd": 2.2553, "cad": 3.0772, "chf": 2.8902, "cny": null, "egp": null, "eur": 4.5147, "gbp": 6.5354, "hkd": 0.482472, "idr": 0.000382, "inr": null, "jpy": 0.033548, "khr": 0.000905, "krw": 0.003652, "mmk": null, "npr": null, "nzd": null, "php": 0.067072, "pkr": null, "sar": 1.00016, "sgd": 2.2533, "thb": 0.09032, "twd": 0.117745, "usd": 3.751, "vnd": 0.000236, "xdr": 5.4527, "date": "2005-07-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2558, "cad": null, "chf": 2.8918, "cny": 0.4627, "egp": null, "eur": 4.5167, "gbp": 6.5359, "hkd": 0.482602, "idr": 0.000382, "inr": null, "jpy": 0.033563, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067132, "pkr": null, "sar": 1.0005, "sgd": 2.2543, "thb": 0.090366, "twd": null, "usd": 3.7523, "vnd": 0.000236, "xdr": null, "date": "2005-07-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2492, "cad": null, "chf": 2.8827, "cny": 0.4623, "egp": null, "eur": 4.5045, "gbp": 6.5104, "hkd": 0.481997, "idr": 0.000381, "inr": null, "jpy": 0.033252, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06677, "pkr": null, "sar": 0.9998, "sgd": 2.2427, "thb": 0.089755, "twd": null, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2005-07-27", "rate_type": "buying"}, {"aed": null, "aud": 2.832, "bnd": 2.2497, "cad": 3.0451, "chf": 2.884, "cny": null, "egp": null, "eur": 4.5059, "gbp": 6.5131, "hkd": 0.482147, "idr": 0.000382, "inr": null, "jpy": 0.033264, "khr": 0.000905, "krw": 0.003635, "mmk": null, "npr": null, "nzd": null, "php": 0.0668, "pkr": null, "sar": 1.000053, "sgd": 2.2438, "thb": 0.0898, "twd": 0.117291, "usd": 3.7505, "vnd": 0.000236, "xdr": 5.428, "date": "2005-07-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2507, "cad": null, "chf": 2.8852, "cny": 0.4626, "egp": null, "eur": 4.5065, "gbp": 6.5147, "hkd": 0.4823, "idr": 0.000382, "inr": null, "jpy": 0.033276, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06683, "pkr": null, "sar": 1.0003, "sgd": 2.2452, "thb": 0.089846, "twd": null, "usd": 3.7509, "vnd": 0.000236, "xdr": null, "date": "2005-07-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2452, "cad": null, "chf": 2.8935, "cny": 0.462, "egp": null, "eur": 4.5228, "gbp": 6.5317, "hkd": 0.481881, "idr": 0.000381, "inr": null, "jpy": 0.033339, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066833, "pkr": null, "sar": 0.9994, "sgd": 2.2507, "thb": 0.089751, "twd": null, "usd": 3.7481, "vnd": 0.000236, "xdr": null, "date": "2005-07-28", "rate_type": "buying"}, {"aed": null, "aud": 2.8333, "bnd": 2.2472, "cad": 3.031, "chf": 2.895, "cny": null, "egp": null, "eur": 4.5266, "gbp": 6.5339, "hkd": 0.482093, "idr": 0.000381, "inr": null, "jpy": 0.03336, "khr": 0.000905, "krw": 0.003647, "mmk": null, "npr": null, "nzd": null, "php": 0.066878, "pkr": null, "sar": 0.999787, "sgd": 2.2522, "thb": 0.089808, "twd": 0.117514, "usd": 3.7495, "vnd": 0.000236, "xdr": 5.4207, "date": "2005-07-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2487, "cad": null, "chf": 2.8969, "cny": 0.4624, "egp": null, "eur": 4.529, "gbp": 6.5359, "hkd": 0.4823, "idr": 0.000382, "inr": null, "jpy": 0.033381, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066922, "pkr": null, "sar": 1.0002, "sgd": 2.2533, "thb": 0.089866, "twd": null, "usd": 3.7509, "vnd": 0.000236, "xdr": null, "date": "2005-07-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2487, "cad": null, "chf": 2.9155, "cny": 0.4625, "egp": null, "eur": 4.5455, "gbp": 6.5789, "hkd": 0.482369, "idr": 0.000382, "inr": null, "jpy": 0.033402, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066732, "pkr": null, "sar": 0.9999, "sgd": 2.2558, "thb": 0.089713, "twd": null, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2005-07-29", "rate_type": "buying"}, {"aed": null, "aud": 2.8481, "bnd": 2.2497, "cad": 3.0478, "chf": 2.9169, "cny": null, "egp": null, "eur": 4.5475, "gbp": 6.5799, "hkd": 0.48246, "idr": 0.000382, "inr": null, "jpy": 0.033414, "khr": 0.000905, "krw": 0.003655, "mmk": null, "npr": null, "nzd": null, "php": 0.066759, "pkr": null, "sar": 1.00008, "sgd": 2.2565, "thb": 0.089757, "twd": 0.11751, "usd": 3.7505, "vnd": 0.000236, "xdr": 5.4372, "date": "2005-07-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2507, "cad": null, "chf": 2.918, "cny": 0.4626, "egp": null, "eur": 4.5496, "gbp": 6.5833, "hkd": 0.482556, "idr": 0.000382, "inr": null, "jpy": 0.033425, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066786, "pkr": null, "sar": 1.0003, "sgd": 2.2573, "thb": 0.089801, "twd": null, "usd": 3.7509, "vnd": 0.000236, "xdr": null, "date": "2005-07-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2538, "cad": null, "chf": 2.9206, "cny": 0.4624, "egp": null, "eur": 4.5662, "gbp": 6.605, "hkd": 0.482207, "idr": 0.000382, "inr": null, "jpy": 0.033406, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066711, "pkr": null, "sar": 0.9995, "sgd": 2.2558, "thb": 0.089935, "twd": null, "usd": 3.7481, "vnd": 0.000236, "xdr": null, "date": "2005-08-01", "rate_type": "buying"}, {"aed": null, "aud": 2.8472, "bnd": 2.2548, "cad": 3.0717, "chf": 2.9223, "cny": null, "egp": null, "eur": 4.5683, "gbp": 6.6076, "hkd": 0.482373, "idr": 0.000383, "inr": null, "jpy": 0.03342, "khr": 0.000905, "krw": 0.003652, "mmk": null, "npr": null, "nzd": null, "php": 0.066751, "pkr": null, "sar": 0.999827, "sgd": 2.2569, "thb": 0.089987, "twd": 0.1174, "usd": 3.7498, "vnd": 0.000236, "xdr": 5.4452, "date": "2005-08-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2558, "cad": null, "chf": 2.924, "cny": 0.4628, "egp": null, "eur": 4.5704, "gbp": 6.6094, "hkd": 0.482532, "idr": 0.000383, "inr": null, "jpy": 0.033434, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066791, "pkr": null, "sar": 1.0002, "sgd": 2.2578, "thb": 0.090038, "twd": null, "usd": 3.7509, "vnd": 0.000236, "xdr": null, "date": "2005-08-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2563, "cad": null, "chf": 2.9369, "cny": 0.4621, "egp": null, "eur": 4.5746, "gbp": 6.6357, "hkd": 0.481881, "idr": 0.000383, "inr": null, "jpy": 0.033484, "khr": 0.000889, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066765, "pkr": null, "sar": 0.998702, "sgd": 2.2578, "thb": 0.090427, "twd": null, "usd": 3.7453, "vnd": 0.000236, "xdr": null, "date": "2005-08-02", "rate_type": "buying"}, {"aed": null, "aud": 2.8576, "bnd": 2.2573, "cad": 3.0866, "chf": 2.9373, "cny": null, "egp": null, "eur": 4.5763, "gbp": 6.6368, "hkd": 0.481953, "idr": 0.000383, "inr": null, "jpy": 0.033496, "khr": 0.000894, "krw": 0.003669, "mmk": null, "npr": null, "nzd": null, "php": 0.066786, "pkr": null, "sar": 0.998853, "sgd": 2.2587, "thb": 0.090472, "twd": 0.117572, "usd": 3.746, "vnd": 0.000236, "xdr": 5.4737, "date": "2005-08-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2578, "cad": null, "chf": 2.9377, "cny": 0.4623, "egp": null, "eur": 4.5767, "gbp": 6.6401, "hkd": 0.482021, "idr": 0.000383, "inr": null, "jpy": 0.033508, "khr": 0.000898, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066807, "pkr": null, "sar": 0.999001, "sgd": 2.2594, "thb": 0.090517, "twd": null, "usd": 3.7467, "vnd": 0.000236, "xdr": null, "date": "2005-08-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2624, "cad": null, "chf": 2.9265, "cny": 0.4623, "egp": null, "eur": 4.5558, "gbp": 6.6138, "hkd": 0.481858, "idr": 0.000384, "inr": null, "jpy": 0.033485, "khr": 0.000888, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066744, "pkr": null, "sar": 0.998801, "sgd": 2.2604, "thb": 0.090461, "twd": null, "usd": 3.7453, "vnd": 0.000236, "xdr": null, "date": "2005-08-03", "rate_type": "buying"}, {"aed": null, "aud": 2.8603, "bnd": 2.263, "cad": 3.0806, "chf": 2.9271, "cny": null, "egp": null, "eur": 4.5574, "gbp": 6.6174, "hkd": 0.48193, "idr": 0.000384, "inr": null, "jpy": 0.033491, "khr": 0.000893, "krw": 0.003679, "mmk": null, "npr": null, "nzd": null, "php": 0.066765, "pkr": null, "sar": 0.99896, "sgd": 2.2616, "thb": 0.090506, "twd": 0.117471, "usd": 3.7465, "vnd": 0.000236, "xdr": 5.4707, "date": "2005-08-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.264, "cad": null, "chf": 2.9274, "cny": 0.4624, "egp": null, "eur": 4.5579, "gbp": 6.6181, "hkd": 0.481997, "idr": 0.000384, "inr": null, "jpy": 0.033497, "khr": 0.000897, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066786, "pkr": null, "sar": 0.999101, "sgd": 2.2624, "thb": 0.090551, "twd": null, "usd": 3.7467, "vnd": 0.000236, "xdr": null, "date": "2005-08-03", "rate_type": "selling"}, {"aed": null, "aud": 2.891, "bnd": null, "cad": 3.0857, "chf": 2.9647, "cny": null, "egp": null, "eur": 4.6187, "gbp": 6.6613, "hkd": 0.482011, "idr": 0.000384, "inr": null, "jpy": 0.033726, "khr": null, "krw": 0.003705, "mmk": null, "npr": null, "nzd": null, "php": 0.067004, "pkr": null, "sar": 0.998987, "sgd": 2.2725, "thb": 0.091056, "twd": 0.117865, "usd": 3.7465, "vnd": null, "xdr": 4.4592, "date": "2005-08-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2665, "cad": null, "chf": 2.9753, "cny": 0.4629, "egp": null, "eur": 4.6361, "gbp": 6.6667, "hkd": 0.482439, "idr": 0.000385, "inr": null, "jpy": 0.033566, "khr": 0.000896, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067018, "pkr": null, "sar": 1.0002, "sgd": 2.2671, "thb": 0.090801, "twd": null, "usd": 3.7509, "vnd": 0.000236, "xdr": null, "date": "2005-08-05", "rate_type": "buying"}, {"aed": null, "aud": 2.8851, "bnd": 2.2681, "cad": 3.0866, "chf": 2.9766, "cny": null, "egp": null, "eur": 4.6385, "gbp": 6.6701, "hkd": 0.482658, "idr": 0.000385, "inr": null, "jpy": 0.033581, "khr": 0.000902, "krw": 0.0037, "mmk": null, "npr": null, "nzd": null, "php": 0.067054, "pkr": null, "sar": 1.000613, "sgd": 2.2686, "thb": 0.090871, "twd": 0.118078, "usd": 3.7525, "vnd": 0.000236, "xdr": 5.4914, "date": "2005-08-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2701, "cad": null, "chf": 2.978, "cny": 0.4633, "egp": null, "eur": 4.6404, "gbp": 6.6756, "hkd": 0.482859, "idr": 0.000386, "inr": null, "jpy": 0.033596, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06709, "pkr": null, "sar": 1.001101, "sgd": 2.2701, "thb": 0.09094, "twd": null, "usd": 3.7538, "vnd": 0.000236, "xdr": null, "date": "2005-08-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.266, "cad": null, "chf": 2.9638, "cny": 0.4626, "egp": null, "eur": 4.6232, "gbp": 6.6534, "hkd": 0.482369, "idr": 0.000384, "inr": null, "jpy": 0.03333, "khr": 0.000903, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066881, "pkr": null, "sar": 0.9995, "sgd": 2.264, "thb": 0.090885, "twd": null, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2005-08-08", "rate_type": "buying"}, {"aed": null, "aud": 2.8646, "bnd": 2.2671, "cad": 3.0788, "chf": 2.9648, "cny": null, "egp": null, "eur": 4.6258, "gbp": 6.6549, "hkd": 0.482504, "idr": 0.000384, "inr": null, "jpy": 0.033347, "khr": 0.000909, "krw": 0.003682, "mmk": null, "npr": null, "nzd": null, "php": 0.066958, "pkr": null, "sar": 0.99988, "sgd": 2.2648, "thb": 0.090942, "twd": 0.117182, "usd": 3.75, "vnd": 0.000236, "xdr": 5.5035, "date": "2005-08-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2686, "cad": null, "chf": 2.9665, "cny": 0.4629, "egp": null, "eur": 4.6275, "gbp": 6.6578, "hkd": 0.482649, "idr": 0.000384, "inr": null, "jpy": 0.033363, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067036, "pkr": null, "sar": 1.0002, "sgd": 2.266, "thb": 0.090999, "twd": null, "usd": 3.7509, "vnd": 0.000236, "xdr": null, "date": "2005-08-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2676, "cad": null, "chf": 2.9771, "cny": 0.4622, "egp": null, "eur": 4.6339, "gbp": 6.6934, "hkd": 0.482183, "idr": 0.000383, "inr": null, "jpy": 0.033512, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067042, "pkr": null, "sar": 0.9993, "sgd": 2.2665, "thb": 0.090971, "twd": null, "usd": 3.7481, "vnd": 0.000236, "xdr": null, "date": "2005-08-09", "rate_type": "buying"}, {"aed": null, "aud": 2.8648, "bnd": 2.2686, "cad": 3.0913, "chf": 2.9781, "cny": null, "egp": null, "eur": 4.6358, "gbp": 6.6937, "hkd": 0.482262, "idr": 0.000383, "inr": null, "jpy": 0.033521, "khr": 0.000897, "krw": 0.003698, "mmk": null, "npr": null, "nzd": null, "php": 0.067054, "pkr": null, "sar": 0.99952, "sgd": 2.2678, "thb": 0.091016, "twd": 0.117264, "usd": 3.7485, "vnd": 0.000236, "xdr": 5.5051, "date": "2005-08-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2691, "cad": null, "chf": 2.9789, "cny": 0.4623, "egp": null, "eur": 4.6361, "gbp": 6.6979, "hkd": 0.482346, "idr": 0.000383, "inr": null, "jpy": 0.03353, "khr": 0.000902, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067066, "pkr": null, "sar": 0.9997, "sgd": 2.2691, "thb": 0.091061, "twd": null, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2005-08-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.265, "cad": null, "chf": 2.9709, "cny": 0.4621, "egp": null, "eur": 4.6296, "gbp": 6.6979, "hkd": 0.482044, "idr": 0.000383, "inr": null, "jpy": 0.033621, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067055, "pkr": null, "sar": 0.998801, "sgd": 2.2691, "thb": 0.09121, "twd": null, "usd": 3.7453, "vnd": 0.000236, "xdr": null, "date": "2005-08-10", "rate_type": "buying"}, {"aed": null, "aud": 2.8561, "bnd": 2.266, "cad": 3.0855, "chf": 2.9718, "cny": null, "egp": null, "eur": 4.6306, "gbp": 6.6998, "hkd": 0.482154, "idr": 0.000383, "inr": null, "jpy": 0.033632, "khr": 0.000897, "krw": 0.003688, "mmk": null, "npr": null, "nzd": null, "php": 0.067083, "pkr": null, "sar": 0.999053, "sgd": 2.2705, "thb": 0.091317, "twd": 0.117328, "usd": 3.7468, "vnd": 0.000236, "xdr": 5.4964, "date": "2005-08-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2671, "cad": null, "chf": 2.9727, "cny": 0.4623, "egp": null, "eur": 4.6318, "gbp": 6.7024, "hkd": 0.482253, "idr": 0.000383, "inr": null, "jpy": 0.033643, "khr": 0.000902, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067111, "pkr": null, "sar": 0.9993, "sgd": 2.2717, "thb": 0.091424, "twd": null, "usd": 3.7481, "vnd": 0.000236, "xdr": null, "date": "2005-08-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2738, "cad": null, "chf": 2.9922, "cny": 0.4623, "egp": null, "eur": 4.6512, "gbp": 6.7431, "hkd": 0.48223, "idr": 0.000384, "inr": null, "jpy": 0.033976, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067221, "pkr": null, "sar": 0.999101, "sgd": 2.2779, "thb": 0.091776, "twd": null, "usd": 3.7467, "vnd": 0.000236, "xdr": null, "date": "2005-08-11", "rate_type": "buying"}, {"aed": null, "aud": 2.8822, "bnd": 2.2748, "cad": 3.101, "chf": 2.9927, "cny": null, "egp": null, "eur": 4.6535, "gbp": 6.7447, "hkd": 0.482308, "idr": 0.000384, "inr": null, "jpy": 0.033987, "khr": 0.000897, "krw": 0.003694, "mmk": null, "npr": null, "nzd": null, "php": 0.067235, "pkr": null, "sar": 0.99932, "sgd": 2.2784, "thb": 0.091822, "twd": 0.117545, "usd": 3.7477, "vnd": 0.000236, "xdr": 5.5089, "date": "2005-08-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2758, "cad": null, "chf": 2.9931, "cny": 0.4624, "egp": null, "eur": 4.6555, "gbp": 6.7476, "hkd": 0.482393, "idr": 0.000384, "inr": null, "jpy": 0.033997, "khr": 0.000902, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06725, "pkr": null, "sar": 0.9995, "sgd": 2.2789, "thb": 0.091868, "twd": null, "usd": 3.7481, "vnd": 0.000236, "xdr": null, "date": "2005-08-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2753, "cad": null, "chf": 3.013, "cny": 0.4635, "egp": null, "eur": 4.6795, "gbp": 6.7935, "hkd": 0.483209, "idr": 0.000382, "inr": null, "jpy": 0.034172, "khr": 0.000924, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067388, "pkr": null, "sar": 1.001101, "sgd": 2.2779, "thb": 0.091909, "twd": null, "usd": 3.7552, "vnd": 0.000237, "xdr": null, "date": "2005-08-12", "rate_type": "buying"}, {"aed": null, "aud": 2.8998, "bnd": 2.2758, "cad": 3.1221, "chf": 3.0138, "cny": null, "egp": null, "eur": 4.6797, "gbp": 6.7954, "hkd": 0.483275, "idr": 0.000383, "inr": null, "jpy": 0.034181, "khr": 0.000929, "krw": 0.003701, "mmk": null, "npr": null, "nzd": null, "php": 0.067457, "pkr": null, "sar": 1.00128, "sgd": 2.2787, "thb": 0.091955, "twd": 0.117758, "usd": 3.755, "vnd": 0.000237, "xdr": 5.5225, "date": "2005-08-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2763, "cad": null, "chf": 3.0148, "cny": 0.4636, "egp": null, "eur": 4.6816, "gbp": 6.7981, "hkd": 0.483349, "idr": 0.000383, "inr": null, "jpy": 0.034191, "khr": 0.000934, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067527, "pkr": null, "sar": 1.001502, "sgd": 2.2795, "thb": 0.092001, "twd": null, "usd": 3.7552, "vnd": 0.000237, "xdr": null, "date": "2005-08-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2712, "cad": null, "chf": 3.0039, "cny": 0.4635, "egp": null, "eur": 4.6598, "gbp": 6.8027, "hkd": 0.483045, "idr": 0.000381, "inr": null, "jpy": 0.034257, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067231, "pkr": null, "sar": 1.000801, "sgd": 2.2701, "thb": 0.09156, "twd": null, "usd": 3.7538, "vnd": 0.000236, "xdr": null, "date": "2005-08-15", "rate_type": "buying"}, {"aed": null, "aud": 2.8975, "bnd": 2.2727, "cad": 3.1392, "chf": 3.0051, "cny": null, "egp": null, "eur": 4.6628, "gbp": 6.808, "hkd": 0.4833, "idr": 0.000381, "inr": null, "jpy": 0.034272, "khr": 0.00093, "krw": 0.003701, "mmk": null, "npr": null, "nzd": null, "php": 0.067273, "pkr": null, "sar": 1.001253, "sgd": 2.2715, "thb": 0.091619, "twd": 0.11755, "usd": 3.755, "vnd": 0.000237, "xdr": 5.552, "date": "2005-08-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2743, "cad": null, "chf": 3.0066, "cny": 0.4639, "egp": null, "eur": 4.6642, "gbp": 6.812, "hkd": 0.483559, "idr": 0.000381, "inr": null, "jpy": 0.034287, "khr": 0.000936, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067315, "pkr": null, "sar": 1.001703, "sgd": 2.2732, "thb": 0.091678, "twd": null, "usd": 3.7566, "vnd": 0.000237, "xdr": null, "date": "2005-08-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2722, "cad": null, "chf": 2.9895, "cny": 0.4646, "egp": null, "eur": 4.6382, "gbp": 6.7935, "hkd": 0.484097, "idr": 0.000379, "inr": null, "jpy": 0.034388, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067431, "pkr": null, "sar": 1.00311, "sgd": 2.2681, "thb": 0.091533, "twd": null, "usd": 3.7622, "vnd": 0.000237, "xdr": null, "date": "2005-08-16", "rate_type": "buying"}, {"aed": null, "aud": 2.8872, "bnd": 2.2727, "cad": 3.1266, "chf": 2.9904, "cny": null, "egp": null, "eur": 4.6402, "gbp": 6.7975, "hkd": 0.484324, "idr": 0.00038, "inr": null, "jpy": 0.034406, "khr": 0.000931, "krw": 0.003701, "mmk": null, "npr": null, "nzd": null, "php": 0.067468, "pkr": null, "sar": 1.003413, "sgd": 2.2688, "thb": 0.091591, "twd": 0.117614, "usd": 3.763, "vnd": 0.000237, "xdr": 5.5333, "date": "2005-08-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2738, "cad": null, "chf": 2.9913, "cny": 0.4649, "egp": null, "eur": 4.6425, "gbp": 6.8027, "hkd": 0.484543, "idr": 0.00038, "inr": null, "jpy": 0.034425, "khr": 0.000936, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067504, "pkr": null, "sar": 1.003714, "sgd": 2.2696, "thb": 0.091648, "twd": null, "usd": 3.7636, "vnd": 0.000237, "xdr": null, "date": "2005-08-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2691, "cad": null, "chf": 2.9922, "cny": 0.4649, "egp": null, "eur": 4.6447, "gbp": 6.8074, "hkd": 0.48459, "idr": 0.00038, "inr": null, "jpy": 0.034383, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067443, "pkr": null, "sar": 1.004117, "sgd": 2.2686, "thb": 0.091275, "twd": null, "usd": 3.7665, "vnd": 0.000237, "xdr": null, "date": "2005-08-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8857, "bnd": 2.2701, "cad": 3.1369, "chf": 2.9931, "cny": null, "egp": null, "eur": 4.646, "gbp": 6.8117, "hkd": 0.484757, "idr": 0.000381, "inr": null, "jpy": 0.034397, "khr": 0.000932, "krw": 0.003693, "mmk": null, "npr": null, "nzd": null, "php": 0.067467, "pkr": null, "sar": 1.004466, "sgd": 2.2698, "thb": 0.091332, "twd": 0.117603, "usd": 3.767, "vnd": 0.000237, "xdr": 5.538, "date": "2005-08-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2717, "cad": null, "chf": 2.994, "cny": 0.4652, "egp": null, "eur": 4.6468, "gbp": 6.8166, "hkd": 0.484919, "idr": 0.000381, "inr": null, "jpy": 0.034411, "khr": 0.000937, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067491, "pkr": null, "sar": 1.004823, "sgd": 2.2707, "thb": 0.09139, "twd": null, "usd": 3.7679, "vnd": 0.000237, "xdr": null, "date": "2005-08-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2671, "cad": null, "chf": 2.9895, "cny": 0.4652, "egp": null, "eur": 4.6296, "gbp": 6.8027, "hkd": 0.484872, "idr": 0.000378, "inr": null, "jpy": 0.034214, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06737, "pkr": null, "sar": 1.004621, "sgd": 2.2691, "thb": 0.091412, "twd": null, "usd": 3.7679, "vnd": 0.000237, "xdr": null, "date": "2005-08-18", "rate_type": "buying"}, {"aed": null, "aud": 2.8658, "bnd": 2.2681, "cad": 3.1097, "chf": 2.9903, "cny": null, "egp": null, "eur": 4.6309, "gbp": 6.8057, "hkd": 0.484975, "idr": 0.000378, "inr": null, "jpy": 0.034223, "khr": 0.000925, "krw": 0.0037, "mmk": null, "npr": null, "nzd": null, "php": 0.067439, "pkr": null, "sar": 1.004799, "sgd": 2.27, "thb": 0.091457, "twd": 0.117404, "usd": 3.7685, "vnd": 0.000237, "xdr": 5.5395, "date": "2005-08-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2691, "cad": null, "chf": 2.9913, "cny": 0.4653, "egp": null, "eur": 4.6318, "gbp": 6.8074, "hkd": 0.48506, "idr": 0.000379, "inr": null, "jpy": 0.034233, "khr": 0.000931, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067509, "pkr": null, "sar": 1.004924, "sgd": 2.2712, "thb": 0.091503, "twd": null, "usd": 3.7693, "vnd": 0.000238, "xdr": null, "date": "2005-08-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2676, "cad": null, "chf": 2.9603, "cny": 0.4649, "egp": null, "eur": 4.583, "gbp": 6.7522, "hkd": 0.484684, "idr": 0.000377, "inr": null, "jpy": 0.034089, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067265, "pkr": null, "sar": 1.004218, "sgd": 2.2578, "thb": 0.091154, "twd": null, "usd": 3.7665, "vnd": 0.000237, "xdr": null, "date": "2005-08-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8362, "bnd": 2.2686, "cad": 3.0911, "chf": 2.9616, "cny": null, "egp": null, "eur": 4.5844, "gbp": 6.7543, "hkd": 0.484805, "idr": 0.000378, "inr": null, "jpy": 0.034104, "khr": 0.000925, "krw": 0.003681, "mmk": null, "npr": null, "nzd": null, "php": 0.06729, "pkr": null, "sar": 1.00452, "sgd": 2.259, "thb": 0.091195, "twd": 0.117086, "usd": 3.7673, "vnd": 0.000238, "xdr": 5.522, "date": "2005-08-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2696, "cad": null, "chf": 2.9621, "cny": 0.4651, "egp": null, "eur": 4.5851, "gbp": 6.7568, "hkd": 0.484919, "idr": 0.000378, "inr": null, "jpy": 0.034118, "khr": 0.00093, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067316, "pkr": null, "sar": 1.004823, "sgd": 2.2599, "thb": 0.091235, "twd": null, "usd": 3.7679, "vnd": 0.000238, "xdr": null, "date": "2005-08-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2523, "cad": null, "chf": 2.9595, "cny": 0.4646, "egp": null, "eur": 4.5851, "gbp": 6.7705, "hkd": 0.484543, "idr": 0.000376, "inr": null, "jpy": 0.034164, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067355, "pkr": null, "sar": 1.004016, "sgd": 2.2573, "thb": 0.091462, "twd": null, "usd": 3.7651, "vnd": 0.000237, "xdr": null, "date": "2005-08-22", "rate_type": "buying"}, {"aed": null, "aud": 2.835, "bnd": 2.2533, "cad": 3.1078, "chf": 2.9602, "cny": null, "egp": null, "eur": 4.5874, "gbp": 6.7733, "hkd": 0.484613, "idr": 0.000376, "inr": null, "jpy": 0.034173, "khr": 0.000925, "krw": 0.003679, "mmk": null, "npr": null, "nzd": null, "php": 0.067373, "pkr": null, "sar": 1.004213, "sgd": 2.2583, "thb": 0.091508, "twd": 0.117212, "usd": 3.766, "vnd": 0.000237, "xdr": 5.5102, "date": "2005-08-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2543, "cad": null, "chf": 2.9612, "cny": 0.4647, "egp": null, "eur": 4.5893, "gbp": 6.7751, "hkd": 0.484684, "idr": 0.000377, "inr": null, "jpy": 0.034182, "khr": 0.00093, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067391, "pkr": null, "sar": 1.004419, "sgd": 2.2594, "thb": 0.091553, "twd": null, "usd": 3.7665, "vnd": 0.000237, "xdr": null, "date": "2005-08-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2599, "cad": null, "chf": 2.963, "cny": 0.465, "egp": null, "eur": 4.5998, "gbp": 6.7797, "hkd": 0.484919, "idr": 0.000374, "inr": null, "jpy": 0.034323, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06734, "pkr": null, "sar": 1.004924, "sgd": 2.2599, "thb": 0.091994, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-08-23", "rate_type": "buying"}, {"aed": null, "aud": 2.8467, "bnd": 2.2609, "cad": 3.1314, "chf": 2.9635, "cny": null, "egp": null, "eur": 4.6023, "gbp": 6.7829, "hkd": 0.485036, "idr": 0.000374, "inr": null, "jpy": 0.034334, "khr": 0.000927, "krw": 0.003675, "mmk": null, "npr": null, "nzd": null, "php": 0.067395, "pkr": null, "sar": 1.005213, "sgd": 2.2607, "thb": 0.092069, "twd": 0.117352, "usd": 3.7698, "vnd": 0.000238, "xdr": 5.5232, "date": "2005-08-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2619, "cad": null, "chf": 2.9647, "cny": 0.4652, "egp": null, "eur": 4.6041, "gbp": 6.7843, "hkd": 0.485154, "idr": 0.000374, "inr": null, "jpy": 0.034346, "khr": 0.000932, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067451, "pkr": null, "sar": 1.005429, "sgd": 2.2614, "thb": 0.092143, "twd": null, "usd": 3.7707, "vnd": 0.000238, "xdr": null, "date": "2005-08-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2578, "cad": null, "chf": 2.963, "cny": 0.4652, "egp": null, "eur": 4.6019, "gbp": 6.7659, "hkd": 0.484754, "idr": 0.00037, "inr": null, "jpy": 0.034065, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067279, "pkr": null, "sar": 1.004924, "sgd": 2.2502, "thb": 0.091547, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-08-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8447, "bnd": 2.2584, "cad": 3.1423, "chf": 2.9633, "cny": null, "egp": null, "eur": 4.6035, "gbp": 6.7668, "hkd": 0.484917, "idr": 0.00037, "inr": null, "jpy": 0.034071, "khr": 0.000919, "krw": 0.003663, "mmk": null, "npr": null, "nzd": null, "php": 0.0673, "pkr": null, "sar": 1.00512, "sgd": 2.2506, "thb": 0.091593, "twd": 0.116924, "usd": 3.7695, "vnd": 0.000237, "xdr": 5.5251, "date": "2005-08-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2594, "cad": null, "chf": 2.9638, "cny": 0.4654, "egp": null, "eur": 4.6041, "gbp": 6.7705, "hkd": 0.485084, "idr": 0.000371, "inr": null, "jpy": 0.034078, "khr": 0.000924, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067321, "pkr": null, "sar": 1.005328, "sgd": 2.2512, "thb": 0.091638, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-08-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2507, "cad": null, "chf": 2.9922, "cny": 0.4653, "egp": null, "eur": 4.6361, "gbp": 6.8074, "hkd": 0.484872, "idr": 0.000365, "inr": null, "jpy": 0.034317, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067213, "pkr": null, "sar": 1.004924, "sgd": 2.2543, "thb": 0.091614, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-08-25", "rate_type": "buying"}, {"aed": null, "aud": 2.8597, "bnd": 2.2512, "cad": 3.1699, "chf": 2.9926, "cny": null, "egp": null, "eur": 4.6378, "gbp": 6.8102, "hkd": 0.484957, "idr": 0.000365, "inr": null, "jpy": 0.034326, "khr": 0.000913, "krw": 0.003682, "mmk": null, "npr": null, "nzd": null, "php": 0.067234, "pkr": null, "sar": 1.005146, "sgd": 2.2548, "thb": 0.091682, "twd": 0.116987, "usd": 3.7695, "vnd": 0.000237, "xdr": 5.5176, "date": "2005-08-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2517, "cad": null, "chf": 2.9931, "cny": 0.4654, "egp": null, "eur": 4.6382, "gbp": 6.812, "hkd": 0.485037, "idr": 0.000365, "inr": null, "jpy": 0.034335, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067255, "pkr": null, "sar": 1.005328, "sgd": 2.2553, "thb": 0.09175, "twd": null, "usd": 3.7693, "vnd": 0.000238, "xdr": null, "date": "2005-08-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2553, "cad": null, "chf": 2.9994, "cny": 0.4653, "egp": null, "eur": 4.6361, "gbp": 6.7935, "hkd": 0.484943, "idr": 0.000362, "inr": null, "jpy": 0.034236, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067202, "pkr": null, "sar": 1.004924, "sgd": 2.2512, "thb": 0.091636, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-08-26", "rate_type": "buying"}, {"aed": null, "aud": 2.8597, "bnd": 2.2558, "cad": 3.1643, "chf": 2.9999, "cny": null, "egp": null, "eur": 4.6371, "gbp": 6.7941, "hkd": 0.485013, "idr": 0.000362, "inr": null, "jpy": 0.034246, "khr": 0.000912, "krw": 0.00367, "mmk": null, "npr": null, "nzd": null, "php": 0.067213, "pkr": null, "sar": 1.005146, "sgd": 2.2517, "thb": 0.091682, "twd": 0.116499, "usd": 3.7695, "vnd": 0.000237, "xdr": 5.5382, "date": "2005-08-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2563, "cad": null, "chf": 3.0003, "cny": 0.4654, "egp": null, "eur": 4.6382, "gbp": 6.7981, "hkd": 0.485084, "idr": 0.000362, "inr": null, "jpy": 0.034257, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067226, "pkr": null, "sar": 1.005328, "sgd": 2.2523, "thb": 0.091727, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-08-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2497, "cad": null, "chf": 3.0048, "cny": 0.4653, "egp": null, "eur": 4.6425, "gbp": 6.7981, "hkd": 0.48499, "idr": 0.00036, "inr": null, "jpy": 0.034154, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067217, "pkr": null, "sar": 1.00452, "sgd": 2.2482, "thb": 0.0914, "twd": null, "usd": 3.7679, "vnd": 0.000237, "xdr": null, "date": "2005-08-29", "rate_type": "buying"}, {"aed": null, "aud": 2.8473, "bnd": 2.2507, "cad": 3.1577, "chf": 3.0058, "cny": null, "egp": null, "eur": 4.6434, "gbp": 6.8021, "hkd": 0.485096, "idr": 0.000361, "inr": null, "jpy": 0.034168, "khr": 0.000912, "krw": 0.003659, "mmk": null, "npr": null, "nzd": null, "php": 0.06732, "pkr": null, "sar": 1.004733, "sgd": 2.2493, "thb": 0.091451, "twd": 0.116143, "usd": 3.7683, "vnd": 0.000237, "xdr": 5.5412, "date": "2005-08-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2523, "cad": null, "chf": 3.0066, "cny": 0.4655, "egp": null, "eur": 4.6447, "gbp": 6.8027, "hkd": 0.485201, "idr": 0.000361, "inr": null, "jpy": 0.034183, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067424, "pkr": null, "sar": 1.004924, "sgd": 2.2502, "thb": 0.091503, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-08-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2482, "cad": null, "chf": 2.9727, "cny": 0.4656, "egp": null, "eur": 4.6019, "gbp": 6.7568, "hkd": 0.485037, "idr": 0.000343, "inr": null, "jpy": 0.033973, "khr": 0.000896, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067064, "pkr": null, "sar": 1.004924, "sgd": 2.2386, "thb": 0.091127, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-08-30", "rate_type": "buying"}, {"aed": null, "aud": 2.8211, "bnd": 2.2487, "cad": 3.1417, "chf": 2.9736, "cny": null, "egp": null, "eur": 4.6027, "gbp": 6.7605, "hkd": 0.485139, "idr": 0.000346, "inr": null, "jpy": 0.033985, "khr": 0.000901, "krw": 0.003648, "mmk": null, "npr": null, "nzd": null, "php": 0.067098, "pkr": null, "sar": 1.005146, "sgd": 2.2395, "thb": 0.091178, "twd": 0.115366, "usd": 3.7698, "vnd": 0.000237, "xdr": 5.5239, "date": "2005-08-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2497, "cad": null, "chf": 2.9744, "cny": 0.4658, "egp": null, "eur": 4.6041, "gbp": 6.7613, "hkd": 0.485248, "idr": 0.000349, "inr": null, "jpy": 0.033996, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067133, "pkr": null, "sar": 1.005429, "sgd": 2.2406, "thb": 0.091229, "twd": null, "usd": 3.7707, "vnd": 0.000237, "xdr": null, "date": "2005-08-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2351, "cad": null, "chf": 3.0039, "cny": 0.4655, "egp": null, "eur": 4.6512, "gbp": 6.7935, "hkd": 0.485084, "idr": 0.000357, "inr": null, "jpy": 0.034024, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067103, "pkr": null, "sar": 1.005328, "sgd": 2.2396, "thb": 0.091606, "twd": null, "usd": 3.7707, "vnd": 0.000237, "xdr": null, "date": "2005-09-01", "rate_type": "buying"}, {"aed": null, "aud": 2.8462, "bnd": 2.2361, "cad": 3.1698, "chf": 3.005, "cny": 0.4656, "egp": null, "eur": 4.652, "gbp": 6.795, "hkd": 0.485201, "idr": 0.000359, "inr": null, "jpy": 0.034038, "khr": 0.000904, "krw": 0.003638, "mmk": null, "npr": null, "nzd": null, "php": 0.067128, "pkr": null, "sar": 1.005559, "sgd": 2.2406, "thb": 0.091658, "twd": 0.115153, "usd": 3.7713, "vnd": 0.000237, "xdr": 5.5041, "date": "2005-09-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2371, "cad": null, "chf": 3.0057, "cny": 0.4657, "egp": null, "eur": 4.6533, "gbp": 6.7981, "hkd": 0.485319, "idr": 0.000361, "inr": null, "jpy": 0.034053, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067153, "pkr": null, "sar": 1.005834, "sgd": 2.2411, "thb": 0.091709, "twd": null, "usd": 3.7722, "vnd": 0.000238, "xdr": null, "date": "2005-09-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2366, "cad": null, "chf": 3.0441, "cny": 0.4649, "egp": null, "eur": 4.6948, "gbp": 6.8918, "hkd": 0.484426, "idr": 0.000363, "inr": null, "jpy": 0.034228, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067017, "pkr": null, "sar": 1.003311, "sgd": 2.2472, "thb": 0.091602, "twd": null, "usd": 3.7636, "vnd": 0.000237, "xdr": null, "date": "2005-09-02", "rate_type": "buying"}, {"aed": null, "aud": 2.8732, "bnd": 2.2381, "cad": 3.1778, "chf": 3.0453, "cny": 0.465, "egp": null, "eur": 4.6969, "gbp": 6.8926, "hkd": 0.484561, "idr": 0.000364, "inr": null, "jpy": 0.034242, "khr": 0.0009, "krw": 0.003666, "mmk": null, "npr": null, "nzd": null, "php": 0.067047, "pkr": null, "sar": 1.00368, "sgd": 2.248, "thb": 0.09166, "twd": 0.115554, "usd": 3.764, "vnd": 0.000237, "xdr": 5.5557, "date": "2005-09-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2391, "cad": null, "chf": 3.046, "cny": 0.4651, "egp": null, "eur": 4.6992, "gbp": 6.8966, "hkd": 0.484707, "idr": 0.000364, "inr": null, "jpy": 0.034255, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067076, "pkr": null, "sar": 1.004016, "sgd": 2.2492, "thb": 0.091717, "twd": null, "usd": 3.7651, "vnd": 0.000237, "xdr": null, "date": "2005-09-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2467, "cad": null, "chf": 3.0675, "cny": 0.4654, "egp": null, "eur": 4.7259, "gbp": 6.9493, "hkd": 0.483887, "idr": 0.00036, "inr": null, "jpy": 0.034423, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066958, "pkr": null, "sar": 1.002205, "sgd": 2.2477, "thb": 0.09184, "twd": null, "usd": 3.7594, "vnd": 0.000237, "xdr": null, "date": "2005-09-05", "rate_type": "buying"}, {"aed": null, "aud": 2.8888, "bnd": 2.2482, "cad": 3.1697, "chf": 3.0683, "cny": 0.4655, "egp": null, "eur": 4.7281, "gbp": 6.9493, "hkd": 0.484008, "idr": 0.000361, "inr": null, "jpy": 0.034435, "khr": 0.000899, "krw": 0.003674, "mmk": null, "npr": null, "nzd": null, "php": 0.066986, "pkr": null, "sar": 1.002453, "sgd": 2.2487, "thb": 0.091892, "twd": 0.116017, "usd": 3.7598, "vnd": 0.000237, "xdr": 5.5864, "date": "2005-09-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2492, "cad": null, "chf": 3.0694, "cny": 0.4656, "egp": null, "eur": 4.7281, "gbp": 6.9493, "hkd": 0.484121, "idr": 0.000362, "inr": null, "jpy": 0.034446, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067014, "pkr": null, "sar": 1.002707, "sgd": 2.2497, "thb": 0.091944, "twd": null, "usd": 3.7608, "vnd": 0.000237, "xdr": null, "date": "2005-09-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2472, "cad": null, "chf": 3.0451, "cny": 0.466, "egp": null, "eur": 4.6992, "gbp": 6.9252, "hkd": 0.484496, "idr": 0.000362, "inr": null, "jpy": 0.03442, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066966, "pkr": null, "sar": 1.003512, "sgd": 2.2467, "thb": 0.091681, "twd": null, "usd": 3.7636, "vnd": 0.000237, "xdr": null, "date": "2005-09-06", "rate_type": "buying"}, {"aed": null, "aud": 2.8853, "bnd": 2.2487, "cad": 3.1591, "chf": 3.0466, "cny": 0.4662, "egp": null, "eur": 4.7017, "gbp": 6.9301, "hkd": 0.484632, "idr": 0.000363, "inr": null, "jpy": 0.034436, "khr": 0.0009, "krw": 0.003673, "mmk": null, "npr": null, "nzd": null, "php": 0.066993, "pkr": null, "sar": 1.003813, "sgd": 2.2478, "thb": 0.091739, "twd": 0.115901, "usd": 3.7645, "vnd": 0.000237, "xdr": 5.5801, "date": "2005-09-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2497, "cad": null, "chf": 3.0479, "cny": 0.4663, "egp": null, "eur": 4.7037, "gbp": 6.9348, "hkd": 0.484778, "idr": 0.000364, "inr": null, "jpy": 0.034451, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06702, "pkr": null, "sar": 1.004117, "sgd": 2.2492, "thb": 0.091797, "twd": null, "usd": 3.7651, "vnd": 0.000237, "xdr": null, "date": "2005-09-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2462, "cad": null, "chf": 3.0469, "cny": 0.4666, "egp": null, "eur": 4.7037, "gbp": 6.93, "hkd": 0.485013, "idr": 0.000363, "inr": null, "jpy": 0.034267, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06713, "pkr": null, "sar": 1.004621, "sgd": 2.2462, "thb": 0.091612, "twd": null, "usd": 3.7679, "vnd": 0.000237, "xdr": null, "date": "2005-09-07", "rate_type": "buying"}, {"aed": null, "aud": 2.894, "bnd": 2.2472, "cad": 3.1663, "chf": 3.0482, "cny": 0.4667, "egp": null, "eur": 4.7064, "gbp": 6.9323, "hkd": 0.485227, "idr": 0.000363, "inr": null, "jpy": 0.034282, "khr": 0.000911, "krw": 0.003678, "mmk": null, "npr": null, "nzd": null, "php": 0.06716, "pkr": null, "sar": 1.004986, "sgd": 2.2472, "thb": 0.09167, "twd": 0.115345, "usd": 3.769, "vnd": 0.000237, "xdr": 5.5767, "date": "2005-09-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2487, "cad": null, "chf": 3.0497, "cny": 0.4669, "egp": null, "eur": 4.7081, "gbp": 6.9348, "hkd": 0.48546, "idr": 0.000364, "inr": null, "jpy": 0.034298, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067189, "pkr": null, "sar": 1.005328, "sgd": 2.2487, "thb": 0.091727, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2472, "cad": null, "chf": 3.0349, "cny": 0.4667, "egp": null, "eur": 4.6838, "gbp": 6.9252, "hkd": 0.485248, "idr": 0.000363, "inr": null, "jpy": 0.034208, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067207, "pkr": null, "sar": 1.004924, "sgd": 2.2467, "thb": 0.091949, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-08", "rate_type": "buying"}, {"aed": null, "aud": 2.9001, "bnd": 2.2482, "cad": 3.1743, "chf": 3.0359, "cny": 0.4667, "egp": null, "eur": 4.6849, "gbp": 6.9265, "hkd": 0.485319, "idr": 0.000363, "inr": null, "jpy": 0.03422, "khr": 0.000912, "krw": 0.003675, "mmk": null, "npr": null, "nzd": null, "php": 0.067228, "pkr": null, "sar": 1.00512, "sgd": 2.2478, "thb": 0.091995, "twd": 0.115217, "usd": 3.7695, "vnd": 0.000237, "xdr": 5.5774, "date": "2005-09-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2492, "cad": null, "chf": 3.0367, "cny": 0.4668, "egp": null, "eur": 4.686, "gbp": 6.93, "hkd": 0.48539, "idr": 0.000364, "inr": null, "jpy": 0.034232, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067249, "pkr": null, "sar": 1.005328, "sgd": 2.2487, "thb": 0.092041, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2472, "cad": null, "chf": 3.034, "cny": 0.4665, "egp": null, "eur": 4.6816, "gbp": 6.9252, "hkd": 0.485201, "idr": 0.000366, "inr": null, "jpy": 0.03409, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067172, "pkr": null, "sar": 1.004924, "sgd": 2.2457, "thb": 0.091815, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-09", "rate_type": "buying"}, {"aed": null, "aud": 2.907, "bnd": 2.2477, "cad": 3.1938, "chf": 3.0344, "cny": 0.4666, "egp": null, "eur": 4.6827, "gbp": 6.9276, "hkd": 0.485416, "idr": 0.000366, "inr": null, "jpy": 0.034101, "khr": 0.000913, "krw": 0.003668, "mmk": null, "npr": null, "nzd": null, "php": 0.067187, "pkr": null, "sar": 1.00512, "sgd": 2.2462, "thb": 0.091861, "twd": 0.115008, "usd": 3.7695, "vnd": 0.000237, "xdr": 5.5634, "date": "2005-09-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2487, "cad": null, "chf": 3.0349, "cny": 0.4667, "egp": null, "eur": 4.6838, "gbp": 6.93, "hkd": 0.485625, "idr": 0.000366, "inr": null, "jpy": 0.034112, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067202, "pkr": null, "sar": 1.005328, "sgd": 2.2467, "thb": 0.091907, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2507, "cad": null, "chf": 3.0111, "cny": 0.4664, "egp": null, "eur": 4.6468, "gbp": 6.9156, "hkd": 0.485437, "idr": 0.000374, "inr": null, "jpy": 0.034362, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067271, "pkr": null, "sar": 1.004823, "sgd": 2.2502, "thb": 0.092185, "twd": null, "usd": 3.7679, "vnd": 0.000237, "xdr": null, "date": "2005-09-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9119, "bnd": 2.2517, "cad": 3.1977, "chf": 3.0117, "cny": 0.4665, "egp": null, "eur": 4.6481, "gbp": 6.9196, "hkd": 0.485544, "idr": 0.000374, "inr": null, "jpy": 0.034374, "khr": 0.000913, "krw": 0.003676, "mmk": null, "npr": null, "nzd": null, "php": 0.06729, "pkr": null, "sar": 1.00508, "sgd": 2.251, "thb": 0.092225, "twd": 0.115375, "usd": 3.7693, "vnd": 0.000237, "xdr": 5.5607, "date": "2005-09-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2528, "cad": null, "chf": 3.013, "cny": 0.4666, "egp": null, "eur": 4.649, "gbp": 6.9204, "hkd": 0.485649, "idr": 0.000374, "inr": null, "jpy": 0.034385, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067309, "pkr": null, "sar": 1.005328, "sgd": 2.2517, "thb": 0.092266, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2497, "cad": null, "chf": 3.0003, "cny": 0.4667, "egp": null, "eur": 4.6361, "gbp": 6.8634, "hkd": 0.485555, "idr": 0.000374, "inr": null, "jpy": 0.034177, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067316, "pkr": null, "sar": 1.004924, "sgd": 2.2457, "thb": 0.092106, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9031, "bnd": 2.2507, "cad": 3.1781, "chf": 3.0013, "cny": 0.4667, "egp": null, "eur": 4.6369, "gbp": 6.8673, "hkd": 0.485645, "idr": 0.000374, "inr": null, "jpy": 0.034183, "khr": 0.000913, "krw": 0.003673, "mmk": null, "npr": null, "nzd": null, "php": 0.067331, "pkr": null, "sar": 1.00512, "sgd": 2.2464, "thb": 0.092153, "twd": 0.115189, "usd": 3.7695, "vnd": 0.000237, "xdr": 5.5474, "date": "2005-09-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2517, "cad": null, "chf": 3.0021, "cny": 0.4668, "egp": null, "eur": 4.6382, "gbp": 6.8681, "hkd": 0.48572, "idr": 0.000374, "inr": null, "jpy": 0.034189, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067346, "pkr": null, "sar": 1.005328, "sgd": 2.2472, "thb": 0.092198, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2422, "cad": null, "chf": 2.9949, "cny": 0.4665, "egp": null, "eur": 4.6318, "gbp": 6.8823, "hkd": 0.485484, "idr": 0.000376, "inr": null, "jpy": 0.034066, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067418, "pkr": null, "sar": 1.004621, "sgd": 2.2452, "thb": 0.09206, "twd": null, "usd": 3.7679, "vnd": 0.000237, "xdr": null, "date": "2005-09-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9031, "bnd": 2.2427, "cad": 3.1912, "chf": 2.996, "cny": 0.4665, "egp": null, "eur": 4.6339, "gbp": 6.8849, "hkd": 0.485566, "idr": 0.000377, "inr": null, "jpy": 0.034076, "khr": 0.000912, "krw": 0.003677, "mmk": null, "npr": null, "nzd": null, "php": 0.067439, "pkr": null, "sar": 1.004853, "sgd": 2.2462, "thb": 0.092094, "twd": 0.115099, "usd": 3.7685, "vnd": 0.000237, "xdr": 5.5359, "date": "2005-09-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2437, "cad": null, "chf": 2.9967, "cny": 0.4666, "egp": null, "eur": 4.6361, "gbp": 6.8871, "hkd": 0.485649, "idr": 0.000377, "inr": null, "jpy": 0.034087, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06746, "pkr": null, "sar": 1.005025, "sgd": 2.2472, "thb": 0.092129, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2447, "cad": null, "chf": 2.9815, "cny": 0.4667, "egp": null, "eur": 4.6062, "gbp": 6.8493, "hkd": 0.485625, "idr": 0.000375, "inr": null, "jpy": 0.034064, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067247, "pkr": null, "sar": 1.004722, "sgd": 2.2427, "thb": 0.091937, "twd": null, "usd": 3.7679, "vnd": 0.000237, "xdr": null, "date": "2005-09-15", "rate_type": "buying"}, {"aed": null, "aud": 2.8984, "bnd": 2.2457, "cad": 3.1864, "chf": 2.9818, "cny": 0.4667, "egp": null, "eur": 4.6074, "gbp": 6.8528, "hkd": 0.485721, "idr": 0.000375, "inr": null, "jpy": 0.034073, "khr": 0.000913, "krw": 0.003677, "mmk": null, "npr": null, "nzd": null, "php": 0.067268, "pkr": null, "sar": 1.004879, "sgd": 2.2436, "thb": 0.091983, "twd": 0.114769, "usd": 3.769, "vnd": 0.000237, "xdr": 5.54, "date": "2005-09-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2462, "cad": null, "chf": 2.9824, "cny": 0.4668, "egp": null, "eur": 4.6083, "gbp": 6.854, "hkd": 0.485814, "idr": 0.000376, "inr": null, "jpy": 0.034082, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067288, "pkr": null, "sar": 1.005025, "sgd": 2.2447, "thb": 0.092028, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2447, "cad": null, "chf": 2.9806, "cny": 0.4669, "egp": null, "eur": 4.6189, "gbp": 6.8166, "hkd": 0.485673, "idr": 0.000372, "inr": null, "jpy": 0.03405, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067148, "pkr": null, "sar": 1.004924, "sgd": 2.2437, "thb": 0.091882, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-16", "rate_type": "buying"}, {"aed": null, "aud": 2.8961, "bnd": 2.2457, "cad": 3.1825, "chf": 2.9811, "cny": 0.467, "egp": null, "eur": 4.6199, "gbp": 6.8181, "hkd": 0.485751, "idr": 0.000372, "inr": null, "jpy": 0.034059, "khr": 0.000912, "krw": 0.003672, "mmk": null, "npr": null, "nzd": null, "php": 0.067163, "pkr": null, "sar": 1.005053, "sgd": 2.2448, "thb": 0.091928, "twd": 0.114439, "usd": 3.7695, "vnd": 0.000237, "xdr": 5.5257, "date": "2005-09-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2467, "cad": null, "chf": 2.9815, "cny": 0.467, "egp": null, "eur": 4.6211, "gbp": 6.8213, "hkd": 0.485838, "idr": 0.000372, "inr": null, "jpy": 0.034068, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067178, "pkr": null, "sar": 1.005227, "sgd": 2.2457, "thb": 0.091973, "twd": null, "usd": 3.7693, "vnd": 0.000238, "xdr": null, "date": "2005-09-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2406, "cad": null, "chf": 2.9577, "cny": 0.467, "egp": null, "eur": 4.5851, "gbp": 6.8027, "hkd": 0.485578, "idr": 0.000371, "inr": null, "jpy": 0.033797, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066969, "pkr": null, "sar": 1.004924, "sgd": 2.2406, "thb": 0.091793, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8818, "bnd": 2.2416, "cad": 3.1914, "chf": 2.9582, "cny": 0.467, "egp": null, "eur": 4.5869, "gbp": 6.8036, "hkd": 0.485651, "idr": 0.000371, "inr": null, "jpy": 0.033803, "khr": 0.000913, "krw": 0.003668, "mmk": null, "npr": null, "nzd": null, "php": 0.06699, "pkr": null, "sar": 1.005039, "sgd": 2.2414, "thb": 0.091827, "twd": 0.114022, "usd": 3.7695, "vnd": 0.000237, "xdr": 5.5283, "date": "2005-09-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2427, "cad": null, "chf": 2.9586, "cny": 0.4671, "egp": null, "eur": 4.5872, "gbp": 6.8074, "hkd": 0.48572, "idr": 0.000371, "inr": null, "jpy": 0.033809, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06701, "pkr": null, "sar": 1.005227, "sgd": 2.2422, "thb": 0.091862, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2386, "cad": null, "chf": 2.9551, "cny": 0.4668, "egp": null, "eur": 4.5872, "gbp": 6.7981, "hkd": 0.485625, "idr": 0.00037, "inr": null, "jpy": 0.033836, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066974, "pkr": null, "sar": 1.005025, "sgd": 2.2452, "thb": 0.091755, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-20", "rate_type": "buying"}, {"aed": null, "aud": 2.9003, "bnd": 2.2396, "cad": 3.227, "chf": 2.9557, "cny": 0.4669, "egp": null, "eur": 4.5877, "gbp": 6.8026, "hkd": 0.48573, "idr": 0.00037, "inr": null, "jpy": 0.033849, "khr": 0.000912, "krw": 0.003666, "mmk": null, "npr": null, "nzd": null, "php": 0.066989, "pkr": null, "sar": 1.005226, "sgd": 2.2459, "thb": 0.09179, "twd": 0.114076, "usd": 3.7698, "vnd": 0.000237, "xdr": 5.5035, "date": "2005-09-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2406, "cad": null, "chf": 2.9568, "cny": 0.4669, "egp": null, "eur": 4.5893, "gbp": 6.8027, "hkd": 0.485814, "idr": 0.000371, "inr": null, "jpy": 0.033863, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067004, "pkr": null, "sar": 1.005429, "sgd": 2.2462, "thb": 0.091824, "twd": null, "usd": 3.7707, "vnd": 0.000238, "xdr": null, "date": "2005-09-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2416, "cad": null, "chf": 2.9525, "cny": 0.4669, "egp": null, "eur": 4.5851, "gbp": 6.7889, "hkd": 0.485437, "idr": 0.000367, "inr": null, "jpy": 0.033691, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066969, "pkr": null, "sar": 1.004924, "sgd": 2.2406, "thb": 0.091681, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-21", "rate_type": "buying"}, {"aed": null, "aud": 2.8963, "bnd": 2.2427, "cad": 3.2269, "chf": 2.9529, "cny": 0.4669, "egp": null, "eur": 4.5858, "gbp": 6.7923, "hkd": 0.485604, "idr": 0.000368, "inr": null, "jpy": 0.033701, "khr": 0.000912, "krw": 0.003658, "mmk": null, "npr": null, "nzd": null, "php": 0.066992, "pkr": null, "sar": 1.00512, "sgd": 2.2411, "thb": 0.091727, "twd": 0.113932, "usd": 3.7695, "vnd": 0.000237, "xdr": 5.5091, "date": "2005-09-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2437, "cad": null, "chf": 2.9533, "cny": 0.467, "egp": null, "eur": 4.5872, "gbp": 6.7935, "hkd": 0.485767, "idr": 0.000368, "inr": null, "jpy": 0.033712, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067016, "pkr": null, "sar": 1.005328, "sgd": 2.2416, "thb": 0.091772, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2432, "cad": null, "chf": 2.9612, "cny": 0.4667, "egp": null, "eur": 4.5977, "gbp": 6.8074, "hkd": 0.485673, "idr": 0.000368, "inr": null, "jpy": 0.033724, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066969, "pkr": null, "sar": 1.004924, "sgd": 2.2437, "thb": 0.091793, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-22", "rate_type": "buying"}, {"aed": null, "aud": 2.8989, "bnd": 2.2442, "cad": 3.2261, "chf": 2.962, "cny": 0.4668, "egp": null, "eur": 4.5997, "gbp": 6.8088, "hkd": 0.485751, "idr": 0.000368, "inr": null, "jpy": 0.03373, "khr": 0.00091, "krw": 0.003669, "mmk": null, "npr": null, "nzd": null, "php": 0.06699, "pkr": null, "sar": 1.00512, "sgd": 2.2441, "thb": 0.091838, "twd": 0.113855, "usd": 3.7695, "vnd": 0.000237, "xdr": 5.5191, "date": "2005-09-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2452, "cad": null, "chf": 2.963, "cny": 0.4669, "egp": null, "eur": 4.6019, "gbp": 6.812, "hkd": 0.485838, "idr": 0.000369, "inr": null, "jpy": 0.033736, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06701, "pkr": null, "sar": 1.005328, "sgd": 2.2447, "thb": 0.091884, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2437, "cad": null, "chf": 2.9481, "cny": 0.4669, "egp": null, "eur": 4.5809, "gbp": 6.7522, "hkd": 0.485767, "idr": 0.000369, "inr": null, "jpy": 0.033775, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066999, "pkr": null, "sar": 1.004924, "sgd": 2.2396, "thb": 0.09177, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-23", "rate_type": "buying"}, {"aed": null, "aud": 2.8686, "bnd": 2.2442, "cad": 3.2164, "chf": 2.9485, "cny": 0.467, "egp": null, "eur": 4.5828, "gbp": 6.7565, "hkd": 0.485842, "idr": 0.000369, "inr": null, "jpy": 0.033787, "khr": 0.000912, "krw": 0.003664, "mmk": null, "npr": null, "nzd": null, "php": 0.067013, "pkr": null, "sar": 1.00512, "sgd": 2.2404, "thb": 0.091805, "twd": 0.11358, "usd": 3.7695, "vnd": 0.000237, "xdr": 5.5174, "date": "2005-09-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2452, "cad": null, "chf": 2.949, "cny": 0.467, "egp": null, "eur": 4.583, "gbp": 6.7568, "hkd": 0.485909, "idr": 0.00037, "inr": null, "jpy": 0.0338, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067028, "pkr": null, "sar": 1.005328, "sgd": 2.2411, "thb": 0.091839, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2371, "cad": null, "chf": 2.9129, "cny": 0.4668, "egp": null, "eur": 4.5372, "gbp": 6.689, "hkd": 0.485814, "idr": 0.000368, "inr": null, "jpy": 0.033552, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066978, "pkr": null, "sar": 1.005025, "sgd": 2.2346, "thb": 0.091397, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-26", "rate_type": "buying"}, {"aed": null, "aud": 2.8569, "bnd": 2.2376, "cad": 3.2136, "chf": 2.914, "cny": 0.4668, "egp": null, "eur": 4.5385, "gbp": 6.6893, "hkd": 0.485883, "idr": 0.000368, "inr": null, "jpy": 0.033561, "khr": 0.00091, "krw": 0.003642, "mmk": null, "npr": null, "nzd": null, "php": 0.06699, "pkr": null, "sar": 1.005173, "sgd": 2.2354, "thb": 0.091464, "twd": 0.113358, "usd": 3.7697, "vnd": 0.000237, "xdr": 5.4921, "date": "2005-09-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2381, "cad": null, "chf": 2.9146, "cny": 0.4669, "egp": null, "eur": 4.5393, "gbp": 6.689, "hkd": 0.485956, "idr": 0.000369, "inr": null, "jpy": 0.03357, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067002, "pkr": null, "sar": 1.005328, "sgd": 2.2361, "thb": 0.091532, "twd": null, "usd": 3.7707, "vnd": 0.000237, "xdr": null, "date": "2005-09-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2316, "cad": null, "chf": 2.9104, "cny": 0.4667, "egp": null, "eur": 4.5331, "gbp": 6.6711, "hkd": 0.485932, "idr": 0.000368, "inr": null, "jpy": 0.033422, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066926, "pkr": null, "sar": 1.005025, "sgd": 2.2282, "thb": 0.091267, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-27", "rate_type": "buying"}, {"aed": null, "aud": 2.8453, "bnd": 2.2326, "cad": 3.2172, "chf": 2.9112, "cny": 0.4667, "egp": null, "eur": 4.5351, "gbp": 6.6729, "hkd": 0.486021, "idr": 0.000368, "inr": null, "jpy": 0.033432, "khr": 0.000909, "krw": 0.00364, "mmk": null, "npr": null, "nzd": null, "php": 0.066941, "pkr": null, "sar": 1.0052, "sgd": 2.2289, "thb": 0.091312, "twd": 0.113248, "usd": 3.7698, "vnd": 0.000237, "xdr": 5.47, "date": "2005-09-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2336, "cad": null, "chf": 2.9121, "cny": 0.4668, "egp": null, "eur": 4.5351, "gbp": 6.6756, "hkd": 0.486098, "idr": 0.000368, "inr": null, "jpy": 0.033442, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066956, "pkr": null, "sar": 1.005429, "sgd": 2.2297, "thb": 0.091357, "twd": null, "usd": 3.7707, "vnd": 0.000237, "xdr": null, "date": "2005-09-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2302, "cad": null, "chf": 2.9138, "cny": 0.467, "egp": null, "eur": 4.5331, "gbp": 6.6667, "hkd": 0.485885, "idr": 0.000366, "inr": null, "jpy": 0.033298, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067117, "pkr": null, "sar": 1.004924, "sgd": 2.2272, "thb": 0.091399, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-28", "rate_type": "buying"}, {"aed": null, "aud": 2.8528, "bnd": 2.2306, "cad": 3.1954, "chf": 2.9142, "cny": 0.4671, "egp": null, "eur": 4.5349, "gbp": 6.6678, "hkd": 0.485965, "idr": 0.000366, "inr": null, "jpy": 0.033309, "khr": 0.00091, "krw": 0.003633, "mmk": null, "npr": null, "nzd": null, "php": 0.067138, "pkr": null, "sar": 1.005092, "sgd": 2.2281, "thb": 0.091433, "twd": 0.113247, "usd": 3.7698, "vnd": 0.000237, "xdr": 5.4593, "date": "2005-09-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2311, "cad": null, "chf": 2.9146, "cny": 0.4672, "egp": null, "eur": 4.5351, "gbp": 6.6711, "hkd": 0.48605, "idr": 0.000366, "inr": null, "jpy": 0.033321, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067159, "pkr": null, "sar": 1.005328, "sgd": 2.2292, "thb": 0.091468, "twd": null, "usd": 3.7707, "vnd": 0.000237, "xdr": null, "date": "2005-09-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2272, "cad": null, "chf": 2.9231, "cny": 0.4667, "egp": null, "eur": 4.5475, "gbp": 6.6711, "hkd": 0.485932, "idr": 0.000361, "inr": null, "jpy": 0.033384, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067226, "pkr": null, "sar": 1.004722, "sgd": 2.2326, "thb": 0.091661, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-29", "rate_type": "buying"}, {"aed": null, "aud": 2.8612, "bnd": 2.2277, "cad": 3.2128, "chf": 2.9238, "cny": 0.4668, "egp": null, "eur": 4.5489, "gbp": 6.6715, "hkd": 0.486011, "idr": 0.000362, "inr": null, "jpy": 0.033394, "khr": 0.00091, "krw": 0.003631, "mmk": null, "npr": null, "nzd": null, "php": 0.067255, "pkr": null, "sar": 1.004931, "sgd": 2.2331, "thb": 0.091695, "twd": 0.113501, "usd": 3.7705, "vnd": 0.000237, "xdr": 5.4621, "date": "2005-09-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2282, "cad": null, "chf": 2.924, "cny": 0.4668, "egp": null, "eur": 4.5496, "gbp": 6.6756, "hkd": 0.486098, "idr": 0.000362, "inr": null, "jpy": 0.033404, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067285, "pkr": null, "sar": 1.005126, "sgd": 2.2336, "thb": 0.09173, "twd": null, "usd": 3.7707, "vnd": 0.000237, "xdr": null, "date": "2005-09-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2316, "cad": null, "chf": 2.9163, "cny": 0.4669, "egp": null, "eur": 4.5413, "gbp": 6.6401, "hkd": 0.485814, "idr": 0.000366, "inr": null, "jpy": 0.033348, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067244, "pkr": null, "sar": 1.004419, "sgd": 2.2306, "thb": 0.091942, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-30", "rate_type": "buying"}, {"aed": null, "aud": 2.8731, "bnd": 2.2321, "cad": 3.2173, "chf": 2.917, "cny": 0.4669, "egp": null, "eur": 4.5421, "gbp": 6.6438, "hkd": 0.4859, "idr": 0.000366, "inr": null, "jpy": 0.033359, "khr": 0.00091, "krw": 0.003619, "mmk": null, "npr": null, "nzd": null, "php": 0.067262, "pkr": null, "sar": 1.004584, "sgd": 2.2315, "thb": 0.091988, "twd": 0.113736, "usd": 3.7692, "vnd": 0.000237, "xdr": 5.4694, "date": "2005-09-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2326, "cad": null, "chf": 2.918, "cny": 0.467, "egp": null, "eur": 4.5434, "gbp": 6.6445, "hkd": 0.485979, "idr": 0.000367, "inr": null, "jpy": 0.033369, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06728, "pkr": null, "sar": 1.004722, "sgd": 2.2326, "thb": 0.092034, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2267, "cad": null, "chf": 2.8944, "cny": 0.4667, "egp": null, "eur": 4.5004, "gbp": 6.6138, "hkd": 0.485814, "idr": 0.000367, "inr": null, "jpy": 0.033034, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067259, "pkr": null, "sar": 1.00452, "sgd": 2.2232, "thb": 0.091619, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-10-03", "rate_type": "buying"}, {"aed": null, "aud": 2.8623, "bnd": 2.2277, "cad": 3.2365, "chf": 2.8954, "cny": 0.4667, "egp": null, "eur": 4.5025, "gbp": 6.6175, "hkd": 0.485902, "idr": 0.000367, "inr": null, "jpy": 0.033047, "khr": 0.00091, "krw": 0.003613, "mmk": null, "npr": null, "nzd": null, "php": 0.06728, "pkr": null, "sar": 1.004691, "sgd": 2.224, "thb": 0.091664, "twd": 0.11324, "usd": 3.7697, "vnd": 0.000237, "xdr": 5.4633, "date": "2005-10-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2282, "cad": null, "chf": 2.896, "cny": 0.4668, "egp": null, "eur": 4.5045, "gbp": 6.6181, "hkd": 0.485979, "idr": 0.000368, "inr": null, "jpy": 0.03306, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067301, "pkr": null, "sar": 1.004924, "sgd": 2.2252, "thb": 0.09171, "twd": null, "usd": 3.7707, "vnd": 0.000237, "xdr": null, "date": "2005-10-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2237, "cad": null, "chf": 2.896, "cny": 0.4668, "egp": null, "eur": 4.4944, "gbp": 6.6225, "hkd": 0.486003, "idr": 0.000367, "inr": null, "jpy": 0.033046, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067385, "pkr": null, "sar": 1.004823, "sgd": 2.2262, "thb": 0.091732, "twd": null, "usd": 3.7707, "vnd": 0.000237, "xdr": null, "date": "2005-10-04", "rate_type": "buying"}, {"aed": null, "aud": 2.8757, "bnd": 2.2247, "cad": 3.2362, "chf": 2.8964, "cny": 0.4669, "egp": null, "eur": 4.4967, "gbp": 6.6238, "hkd": 0.486081, "idr": 0.000367, "inr": null, "jpy": 0.033056, "khr": 0.000916, "krw": 0.00362, "mmk": null, "npr": null, "nzd": null, "php": 0.0674, "pkr": null, "sar": 1.005064, "sgd": 2.2272, "thb": 0.091789, "twd": 0.113555, "usd": 3.7707, "vnd": 0.000237, "xdr": 5.4356, "date": "2005-10-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2252, "cad": null, "chf": 2.8969, "cny": 0.4669, "egp": null, "eur": 4.4984, "gbp": 6.6269, "hkd": 0.486145, "idr": 0.000368, "inr": null, "jpy": 0.033066, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067415, "pkr": null, "sar": 1.005328, "sgd": 2.2282, "thb": 0.091846, "twd": null, "usd": 3.7707, "vnd": 0.000237, "xdr": null, "date": "2005-10-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2252, "cad": null, "chf": 2.9036, "cny": 0.4669, "egp": null, "eur": 4.5025, "gbp": 6.6445, "hkd": 0.486192, "idr": 0.000372, "inr": null, "jpy": 0.033096, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067417, "pkr": null, "sar": 1.005126, "sgd": 2.2282, "thb": 0.091848, "twd": null, "usd": 3.7707, "vnd": 0.000237, "xdr": null, "date": "2005-10-05", "rate_type": "buying"}, {"aed": null, "aud": 2.8654, "bnd": 2.2257, "cad": 3.214, "chf": 2.9044, "cny": 0.467, "egp": null, "eur": 4.5045, "gbp": 6.6482, "hkd": 0.486273, "idr": 0.000373, "inr": null, "jpy": 0.033105, "khr": 0.000911, "krw": 0.003633, "mmk": null, "npr": null, "nzd": null, "php": 0.067435, "pkr": null, "sar": 1.005277, "sgd": 2.2291, "thb": 0.091883, "twd": 0.113475, "usd": 3.7718, "vnd": 0.000237, "xdr": 5.4358, "date": "2005-10-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2262, "cad": null, "chf": 2.9053, "cny": 0.467, "egp": null, "eur": 4.5065, "gbp": 6.6489, "hkd": 0.486358, "idr": 0.000373, "inr": null, "jpy": 0.033114, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067453, "pkr": null, "sar": 1.005429, "sgd": 2.2302, "thb": 0.091918, "twd": null, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-10-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2287, "cad": null, "chf": 2.9377, "cny": 0.4669, "egp": null, "eur": 4.5434, "gbp": 6.6845, "hkd": 0.486216, "idr": 0.000374, "inr": null, "jpy": 0.033107, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067584, "pkr": null, "sar": 1.005025, "sgd": 2.2346, "thb": 0.09207, "twd": null, "usd": 3.7707, "vnd": 0.000237, "xdr": null, "date": "2005-10-06", "rate_type": "buying"}, {"aed": null, "aud": 2.8574, "bnd": 2.2297, "cad": 3.1932, "chf": 2.9383, "cny": 0.467, "egp": null, "eur": 4.5451, "gbp": 6.6851, "hkd": 0.486291, "idr": 0.000375, "inr": null, "jpy": 0.03312, "khr": 0.000909, "krw": 0.00362, "mmk": null, "npr": null, "nzd": null, "php": 0.067599, "pkr": null, "sar": 1.005224, "sgd": 2.2351, "thb": 0.092105, "twd": 0.113459, "usd": 3.7717, "vnd": 0.000237, "xdr": 5.4486, "date": "2005-10-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2306, "cad": null, "chf": 2.9386, "cny": 0.467, "egp": null, "eur": 4.5455, "gbp": 6.6845, "hkd": 0.486381, "idr": 0.000375, "inr": null, "jpy": 0.033133, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067614, "pkr": null, "sar": 1.005429, "sgd": 2.2356, "thb": 0.09214, "twd": null, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-10-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2351, "cad": null, "chf": 2.9603, "cny": 0.4666, "egp": null, "eur": 4.5851, "gbp": 6.689, "hkd": 0.486003, "idr": 0.000374, "inr": null, "jpy": 0.033245, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067436, "pkr": null, "sar": 1.00452, "sgd": 2.2396, "thb": 0.092242, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-10-07", "rate_type": "buying"}, {"aed": null, "aud": 2.8699, "bnd": 2.2361, "cad": 3.1946, "chf": 2.9608, "cny": 0.4667, "egp": null, "eur": 4.5867, "gbp": 6.6935, "hkd": 0.48607, "idr": 0.000375, "inr": null, "jpy": 0.033254, "khr": 0.000911, "krw": 0.003634, "mmk": null, "npr": null, "nzd": null, "php": 0.067457, "pkr": null, "sar": 1.004745, "sgd": 2.2408, "thb": 0.092288, "twd": 0.113442, "usd": 3.7695, "vnd": 0.000237, "xdr": 5.4657, "date": "2005-10-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2371, "cad": null, "chf": 2.9612, "cny": 0.4668, "egp": null, "eur": 4.5872, "gbp": 6.6979, "hkd": 0.486145, "idr": 0.000375, "inr": null, "jpy": 0.033263, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067478, "pkr": null, "sar": 1.004924, "sgd": 2.2416, "thb": 0.092334, "twd": null, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-10-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2401, "cad": null, "chf": 2.9481, "cny": 0.4672, "egp": null, "eur": 4.5704, "gbp": 6.6357, "hkd": 0.486121, "idr": 0.000375, "inr": null, "jpy": 0.03314, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067647, "pkr": null, "sar": 1.005025, "sgd": 2.2396, "thb": 0.092381, "twd": null, "usd": 3.7707, "vnd": 0.000237, "xdr": null, "date": "2005-10-10", "rate_type": "buying"}, {"aed": null, "aud": 2.8575, "bnd": 2.2411, "cad": 3.2072, "chf": 2.9489, "cny": 0.4673, "egp": null, "eur": 4.5716, "gbp": 6.6365, "hkd": 0.48619, "idr": 0.000375, "inr": null, "jpy": 0.033152, "khr": 0.000912, "krw": 0.003632, "mmk": null, "npr": null, "nzd": null, "php": 0.067668, "pkr": null, "sar": 1.005278, "sgd": 2.2402, "thb": 0.092416, "twd": 0.113494, "usd": 3.7715, "vnd": 0.000237, "xdr": 5.479, "date": "2005-10-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2422, "cad": null, "chf": 2.9499, "cny": 0.4673, "egp": null, "eur": 4.5725, "gbp": 6.6401, "hkd": 0.486263, "idr": 0.000376, "inr": null, "jpy": 0.033163, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06769, "pkr": null, "sar": 1.00553, "sgd": 2.2406, "thb": 0.092451, "twd": null, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-10-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2396, "cad": null, "chf": 2.9317, "cny": 0.4673, "egp": null, "eur": 4.5351, "gbp": 6.605, "hkd": 0.486074, "idr": 0.000369, "inr": null, "jpy": 0.033046, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067596, "pkr": null, "sar": 1.005328, "sgd": 2.2356, "thb": 0.092205, "twd": null, "usd": 3.7707, "vnd": 0.000237, "xdr": null, "date": "2005-10-11", "rate_type": "buying"}, {"aed": null, "aud": 2.8569, "bnd": 2.2401, "cad": 3.2074, "chf": 2.932, "cny": 0.4674, "egp": null, "eur": 4.5375, "gbp": 6.6075, "hkd": 0.486226, "idr": 0.000371, "inr": null, "jpy": 0.033055, "khr": 0.000912, "krw": 0.003625, "mmk": null, "npr": null, "nzd": null, "php": 0.067611, "pkr": null, "sar": 1.005465, "sgd": 2.2365, "thb": 0.09224, "twd": 0.11337, "usd": 3.7717, "vnd": 0.000237, "xdr": 5.4819, "date": "2005-10-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2406, "cad": null, "chf": 2.9326, "cny": 0.4674, "egp": null, "eur": 4.5393, "gbp": 6.6094, "hkd": 0.486381, "idr": 0.000373, "inr": null, "jpy": 0.033063, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067627, "pkr": null, "sar": 1.005632, "sgd": 2.2371, "thb": 0.092275, "twd": null, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-10-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2356, "cad": null, "chf": 2.918, "cny": 0.4672, "egp": null, "eur": 4.5167, "gbp": 6.5833, "hkd": 0.486121, "idr": 0.000372, "inr": null, "jpy": 0.032933, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067529, "pkr": null, "sar": 1.005328, "sgd": 2.2292, "thb": 0.091988, "twd": null, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-10-12", "rate_type": "buying"}, {"aed": null, "aud": 2.8382, "bnd": 2.2361, "cad": 3.2056, "chf": 2.9187, "cny": 0.4673, "egp": null, "eur": 4.5183, "gbp": 6.5831, "hkd": 0.486192, "idr": 0.000373, "inr": null, "jpy": 0.032942, "khr": 0.000914, "krw": 0.003614, "mmk": null, "npr": null, "nzd": null, "php": 0.067541, "pkr": null, "sar": 1.005545, "sgd": 2.2302, "thb": 0.092022, "twd": 0.113126, "usd": 3.772, "vnd": 0.000237, "xdr": 5.4531, "date": "2005-10-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2366, "cad": null, "chf": 2.9197, "cny": 0.4674, "egp": null, "eur": 4.5188, "gbp": 6.5833, "hkd": 0.486263, "idr": 0.000373, "inr": null, "jpy": 0.03295, "khr": 0.000919, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067553, "pkr": null, "sar": 1.005733, "sgd": 2.2311, "thb": 0.092057, "twd": null, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-10-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2277, "cad": null, "chf": 2.9206, "cny": 0.4672, "egp": null, "eur": 4.5188, "gbp": 6.5833, "hkd": 0.486121, "idr": 0.000372, "inr": null, "jpy": 0.032838, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067481, "pkr": null, "sar": 1.005328, "sgd": 2.2257, "thb": 0.09201, "twd": null, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-10-13", "rate_type": "buying"}, {"aed": null, "aud": 2.8345, "bnd": 2.2287, "cad": 3.2177, "chf": 2.9215, "cny": 0.4672, "egp": null, "eur": 4.52, "gbp": 6.5869, "hkd": 0.486192, "idr": 0.000372, "inr": null, "jpy": 0.032847, "khr": 0.000911, "krw": 0.003601, "mmk": null, "npr": null, "nzd": null, "php": 0.067499, "pkr": null, "sar": 1.005545, "sgd": 2.2264, "thb": 0.092045, "twd": 0.112707, "usd": 3.772, "vnd": 0.000237, "xdr": 5.4423, "date": "2005-10-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2297, "cad": null, "chf": 2.9223, "cny": 0.4673, "egp": null, "eur": 4.5208, "gbp": 6.5876, "hkd": 0.486263, "idr": 0.000372, "inr": null, "jpy": 0.032856, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067517, "pkr": null, "sar": 1.005733, "sgd": 2.2272, "thb": 0.092079, "twd": null, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-10-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2277, "cad": null, "chf": 2.9291, "cny": 0.4675, "egp": null, "eur": 4.5413, "gbp": 6.6225, "hkd": 0.486452, "idr": 0.000372, "inr": null, "jpy": 0.03293, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067571, "pkr": null, "sar": 1.005834, "sgd": 2.2321, "thb": 0.092307, "twd": null, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-10-14", "rate_type": "buying"}, {"aed": null, "aud": 2.835, "bnd": 2.2287, "cad": 3.1944, "chf": 2.9296, "cny": 0.4675, "egp": null, "eur": 4.5415, "gbp": 6.6222, "hkd": 0.486505, "idr": 0.000372, "inr": null, "jpy": 0.03294, "khr": 0.000911, "krw": 0.003604, "mmk": null, "npr": null, "nzd": null, "php": 0.067581, "pkr": null, "sar": 1.005985, "sgd": 2.2327, "thb": 0.092335, "twd": 0.112801, "usd": 3.7738, "vnd": 0.000237, "xdr": 5.4414, "date": "2005-10-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2292, "cad": null, "chf": 2.93, "cny": 0.4675, "egp": null, "eur": 4.5434, "gbp": 6.6225, "hkd": 0.486547, "idr": 0.000372, "inr": null, "jpy": 0.032949, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067592, "pkr": null, "sar": 1.006137, "sgd": 2.2331, "thb": 0.092364, "twd": null, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-10-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2351, "cad": null, "chf": 2.9446, "cny": 0.4673, "egp": null, "eur": 4.5683, "gbp": 6.68, "hkd": 0.486452, "idr": 0.000374, "inr": null, "jpy": 0.03313, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06762, "pkr": null, "sar": 1.005632, "sgd": 2.2366, "thb": 0.092435, "twd": null, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-10-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8452, "bnd": 2.2361, "cad": 3.1925, "chf": 2.9451, "cny": 0.4674, "egp": null, "eur": 4.5701, "gbp": 6.6834, "hkd": 0.486518, "idr": 0.000374, "inr": null, "jpy": 0.033142, "khr": 0.00091, "krw": 0.003614, "mmk": null, "npr": null, "nzd": null, "php": 0.067635, "pkr": null, "sar": 1.005864, "sgd": 2.2375, "thb": 0.092481, "twd": 0.112838, "usd": 3.7737, "vnd": 0.000237, "xdr": 5.4442, "date": "2005-10-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2371, "cad": null, "chf": 2.9455, "cny": 0.4674, "egp": null, "eur": 4.5704, "gbp": 6.6845, "hkd": 0.486594, "idr": 0.000374, "inr": null, "jpy": 0.033154, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06765, "pkr": null, "sar": 1.006137, "sgd": 2.2386, "thb": 0.092527, "twd": null, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-10-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2316, "cad": null, "chf": 2.9129, "cny": 0.4675, "egp": null, "eur": 4.529, "gbp": 6.6094, "hkd": 0.486405, "idr": 0.000373, "inr": null, "jpy": 0.032729, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067701, "pkr": null, "sar": 1.005935, "sgd": 2.2287, "thb": 0.092302, "twd": null, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-10-18", "rate_type": "buying"}, {"aed": null, "aud": 2.8234, "bnd": 2.2326, "cad": 3.1904, "chf": 2.914, "cny": 0.4675, "egp": null, "eur": 4.5295, "gbp": 6.6092, "hkd": 0.486474, "idr": 0.000373, "inr": null, "jpy": 0.032737, "khr": 0.000911, "krw": 0.00359, "mmk": null, "npr": null, "nzd": null, "php": 0.067716, "pkr": null, "sar": 1.006132, "sgd": 2.2296, "thb": 0.092348, "twd": 0.112468, "usd": 3.7738, "vnd": 0.000237, "xdr": 5.4551, "date": "2005-10-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2336, "cad": null, "chf": 2.9146, "cny": 0.4676, "egp": null, "eur": 4.531, "gbp": 6.6094, "hkd": 0.486547, "idr": 0.000373, "inr": null, "jpy": 0.032746, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067731, "pkr": null, "sar": 1.00634, "sgd": 2.2306, "thb": 0.092394, "twd": null, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2242, "cad": null, "chf": 2.8969, "cny": 0.4673, "egp": null, "eur": 4.5004, "gbp": 6.592, "hkd": 0.486239, "idr": 0.000373, "inr": null, "jpy": 0.032578, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067686, "pkr": null, "sar": 1.006137, "sgd": 2.2257, "thb": 0.092329, "twd": null, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-10-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8182, "bnd": 2.2247, "cad": 3.1998, "chf": 2.8974, "cny": 0.4674, "egp": null, "eur": 4.5011, "gbp": 6.5922, "hkd": 0.486312, "idr": 0.000373, "inr": null, "jpy": 0.032586, "khr": 0.00091, "krw": 0.003584, "mmk": null, "npr": null, "nzd": null, "php": 0.067701, "pkr": null, "sar": 1.00632, "sgd": 2.2261, "thb": 0.092364, "twd": 0.112002, "usd": 3.774, "vnd": 0.000237, "xdr": 5.4306, "date": "2005-10-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2252, "cad": null, "chf": 2.8977, "cny": 0.4674, "egp": null, "eur": 4.5025, "gbp": 6.592, "hkd": 0.486381, "idr": 0.000374, "inr": null, "jpy": 0.032595, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067716, "pkr": null, "sar": 1.006543, "sgd": 2.2267, "thb": 0.092399, "twd": null, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2237, "cad": null, "chf": 2.9053, "cny": 0.4673, "egp": null, "eur": 4.5126, "gbp": 6.6445, "hkd": 0.486405, "idr": 0.000373, "inr": null, "jpy": 0.032632, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067668, "pkr": null, "sar": 1.00634, "sgd": 2.2257, "thb": 0.092166, "twd": null, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-10-20", "rate_type": "buying"}, {"aed": null, "aud": 2.8271, "bnd": 2.2247, "cad": 3.2075, "chf": 2.9063, "cny": 0.4674, "egp": null, "eur": 4.5147, "gbp": 6.6448, "hkd": 0.486512, "idr": 0.000373, "inr": null, "jpy": 0.03264, "khr": 0.000911, "krw": 0.003577, "mmk": null, "npr": null, "nzd": null, "php": 0.067686, "pkr": null, "sar": 1.006493, "sgd": 2.2266, "thb": 0.092235, "twd": 0.112021, "usd": 3.7747, "vnd": 0.000237, "xdr": 5.4406, "date": "2005-10-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 2.907, "cny": 0.4674, "egp": null, "eur": 4.5167, "gbp": 6.6445, "hkd": 0.486618, "idr": 0.000374, "inr": null, "jpy": 0.032649, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067704, "pkr": null, "sar": 1.006644, "sgd": 2.2277, "thb": 0.092303, "twd": null, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2267, "cad": null, "chf": 2.9377, "cny": 0.4674, "egp": null, "eur": 4.5455, "gbp": 6.7024, "hkd": 0.486381, "idr": 0.000374, "inr": null, "jpy": 0.032724, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067817, "pkr": null, "sar": 1.006036, "sgd": 2.2292, "thb": 0.092334, "twd": null, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-10-21", "rate_type": "buying"}, {"aed": null, "aud": 2.8376, "bnd": 2.2277, "cad": 3.2087, "chf": 2.938, "cny": 0.4674, "egp": null, "eur": 4.5464, "gbp": 6.7041, "hkd": 0.486548, "idr": 0.000375, "inr": null, "jpy": 0.032732, "khr": 0.000911, "krw": 0.003574, "mmk": null, "npr": null, "nzd": null, "php": 0.067839, "pkr": null, "sar": 1.006239, "sgd": 2.2302, "thb": 0.092358, "twd": 0.112122, "usd": 3.7742, "vnd": 0.000237, "xdr": 5.443, "date": "2005-10-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2287, "cad": null, "chf": 2.9386, "cny": 0.4675, "egp": null, "eur": 4.5475, "gbp": 6.7069, "hkd": 0.486713, "idr": 0.000375, "inr": null, "jpy": 0.032741, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06786, "pkr": null, "sar": 1.006441, "sgd": 2.2311, "thb": 0.092381, "twd": null, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 2.9163, "cny": 0.4676, "egp": null, "eur": 4.5025, "gbp": 6.6667, "hkd": 0.486571, "idr": 0.000375, "inr": null, "jpy": 0.032567, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068126, "pkr": null, "sar": 1.006137, "sgd": 2.2242, "thb": 0.092144, "twd": null, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-10-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8212, "bnd": 2.2267, "cad": 3.1826, "chf": 2.917, "cny": 0.4676, "egp": null, "eur": 4.504, "gbp": 6.6671, "hkd": 0.486653, "idr": 0.000375, "inr": null, "jpy": 0.032576, "khr": 0.00091, "krw": 0.003555, "mmk": null, "npr": null, "nzd": null, "php": 0.068154, "pkr": null, "sar": 1.006359, "sgd": 2.2251, "thb": 0.09219, "twd": 0.111691, "usd": 3.7747, "vnd": 0.000237, "xdr": 5.4546, "date": "2005-10-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2277, "cad": null, "chf": 2.918, "cny": 0.4677, "egp": null, "eur": 4.5045, "gbp": 6.6667, "hkd": 0.486736, "idr": 0.000375, "inr": null, "jpy": 0.032584, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068181, "pkr": null, "sar": 1.006543, "sgd": 2.2257, "thb": 0.092236, "twd": null, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 2.93, "cny": 0.4674, "egp": null, "eur": 4.5188, "gbp": 6.6667, "hkd": 0.486689, "idr": 0.000376, "inr": null, "jpy": 0.032688, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068188, "pkr": null, "sar": 1.006239, "sgd": 2.2292, "thb": 0.092234, "twd": null, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-10-25", "rate_type": "buying"}, {"aed": null, "aud": 2.8327, "bnd": 2.2267, "cad": 3.1796, "chf": 2.9304, "cny": 0.4674, "egp": null, "eur": 4.5206, "gbp": 6.6703, "hkd": 0.486766, "idr": 0.000376, "inr": null, "jpy": 0.032697, "khr": 0.00091, "krw": 0.003577, "mmk": null, "npr": null, "nzd": null, "php": 0.068209, "pkr": null, "sar": 1.006399, "sgd": 2.2296, "thb": 0.092291, "twd": 0.111807, "usd": 3.7747, "vnd": 0.000237, "xdr": 5.439, "date": "2005-10-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2272, "cad": null, "chf": 2.9308, "cny": 0.4675, "egp": null, "eur": 4.5228, "gbp": 6.6711, "hkd": 0.486831, "idr": 0.000376, "inr": null, "jpy": 0.032705, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068231, "pkr": null, "sar": 1.006543, "sgd": 2.2302, "thb": 0.092348, "twd": null, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2287, "cad": null, "chf": 2.956, "cny": 0.4674, "egp": null, "eur": 4.5683, "gbp": 6.7295, "hkd": 0.486618, "idr": 0.000379, "inr": null, "jpy": 0.032768, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068584, "pkr": null, "sar": 1.00634, "sgd": 2.2331, "thb": 0.092437, "twd": null, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-10-26", "rate_type": "buying"}, {"aed": null, "aud": 2.8542, "bnd": 2.2297, "cad": 3.2075, "chf": 2.957, "cny": 0.4675, "egp": null, "eur": 4.5687, "gbp": 6.7335, "hkd": 0.486772, "idr": 0.000379, "inr": null, "jpy": 0.032776, "khr": 0.00091, "krw": 0.003605, "mmk": null, "npr": null, "nzd": null, "php": 0.068606, "pkr": null, "sar": 1.006493, "sgd": 2.2341, "thb": 0.092483, "twd": 0.112029, "usd": 3.7747, "vnd": 0.000237, "xdr": 5.4612, "date": "2005-10-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2306, "cad": null, "chf": 2.9577, "cny": 0.4676, "egp": null, "eur": 4.5704, "gbp": 6.734, "hkd": 0.486926, "idr": 0.000379, "inr": null, "jpy": 0.032785, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068628, "pkr": null, "sar": 1.006644, "sgd": 2.2351, "thb": 0.092529, "twd": null, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2331, "cad": null, "chf": 2.956, "cny": 0.4677, "egp": null, "eur": 4.5704, "gbp": 6.7295, "hkd": 0.486689, "idr": 0.000378, "inr": null, "jpy": 0.032688, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068546, "pkr": null, "sar": 1.00634, "sgd": 2.2331, "thb": 0.092467, "twd": null, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-27", "rate_type": "buying"}, {"aed": null, "aud": 2.8588, "bnd": 2.2336, "cad": 3.2305, "chf": 2.9567, "cny": 0.4678, "egp": null, "eur": 4.5725, "gbp": 6.7333, "hkd": 0.48677, "idr": 0.000379, "inr": null, "jpy": 0.032697, "khr": 0.000911, "krw": 0.003615, "mmk": null, "npr": null, "nzd": null, "php": 0.068565, "pkr": null, "sar": 1.006559, "sgd": 2.2337, "thb": 0.092513, "twd": 0.112085, "usd": 3.775, "vnd": 0.000237, "xdr": 5.4653, "date": "2005-10-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2341, "cad": null, "chf": 2.9577, "cny": 0.4678, "egp": null, "eur": 4.5746, "gbp": 6.734, "hkd": 0.486855, "idr": 0.000379, "inr": null, "jpy": 0.032705, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068583, "pkr": null, "sar": 1.006745, "sgd": 2.2341, "thb": 0.092559, "twd": null, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2356, "cad": null, "chf": 2.9647, "cny": 0.4677, "egp": null, "eur": 4.5809, "gbp": 6.7249, "hkd": 0.486594, "idr": 0.000377, "inr": null, "jpy": 0.03273, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068545, "pkr": null, "sar": 1.006137, "sgd": 2.2361, "thb": 0.09257, "twd": null, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-10-28", "rate_type": "buying"}, {"aed": null, "aud": 2.8564, "bnd": 2.2361, "cad": 3.2213, "chf": 2.9655, "cny": 0.4677, "egp": null, "eur": 4.5818, "gbp": 6.7299, "hkd": 0.486794, "idr": 0.000377, "inr": null, "jpy": 0.032739, "khr": 0.000905, "krw": 0.003617, "mmk": null, "npr": null, "nzd": null, "php": 0.068567, "pkr": null, "sar": 1.006372, "sgd": 2.2373, "thb": 0.092606, "twd": 0.112253, "usd": 3.7746, "vnd": 0.000237, "xdr": 5.4791, "date": "2005-10-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2366, "cad": null, "chf": 2.9665, "cny": 0.4678, "egp": null, "eur": 4.583, "gbp": 6.734, "hkd": 0.486973, "idr": 0.000378, "inr": null, "jpy": 0.032747, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068589, "pkr": null, "sar": 1.006543, "sgd": 2.2381, "thb": 0.092641, "twd": null, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2292, "cad": null, "chf": 2.9464, "cny": 0.4678, "egp": null, "eur": 4.5496, "gbp": 6.6979, "hkd": 0.486784, "idr": 0.000373, "inr": null, "jpy": 0.032605, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068499, "pkr": null, "sar": 1.00634, "sgd": 2.2302, "thb": 0.09253, "twd": null, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-31", "rate_type": "buying"}, {"aed": null, "aud": 2.8279, "bnd": 2.2302, "cad": 3.2073, "chf": 2.9473, "cny": 0.4679, "egp": null, "eur": 4.5515, "gbp": 6.6999, "hkd": 0.486873, "idr": 0.000373, "inr": null, "jpy": 0.032616, "khr": 0.000904, "krw": 0.003618, "mmk": null, "npr": null, "nzd": null, "php": 0.06857, "pkr": null, "sar": 1.006506, "sgd": 2.2308, "thb": 0.092576, "twd": 0.112255, "usd": 3.7748, "vnd": 0.000237, "xdr": 5.4813, "date": "2005-10-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2316, "cad": null, "chf": 2.9481, "cny": 0.4679, "egp": null, "eur": 4.5517, "gbp": 6.7024, "hkd": 0.48695, "idr": 0.000374, "inr": null, "jpy": 0.032627, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068642, "pkr": null, "sar": 1.006644, "sgd": 2.2316, "thb": 0.092623, "twd": null, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2267, "cad": null, "chf": 2.9377, "cny": 0.4679, "egp": null, "eur": 4.5434, "gbp": 6.6667, "hkd": 0.486997, "idr": 0.000375, "inr": null, "jpy": 0.032334, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06891, "pkr": null, "sar": 1.006543, "sgd": 2.2277, "thb": 0.092516, "twd": null, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-11-02", "rate_type": "buying"}, {"aed": null, "aud": 2.8047, "bnd": 2.2272, "cad": 3.2086, "chf": 2.9379, "cny": 0.4679, "egp": null, "eur": 4.5441, "gbp": 6.671, "hkd": 0.487072, "idr": 0.000375, "inr": null, "jpy": 0.032342, "khr": 0.000905, "krw": 0.003619, "mmk": null, "npr": null, "nzd": null, "php": 0.068937, "pkr": null, "sar": 1.00677, "sgd": 2.2284, "thb": 0.092562, "twd": 0.112476, "usd": 3.7761, "vnd": 0.000238, "xdr": 5.4417, "date": "2005-11-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2282, "cad": null, "chf": 2.9386, "cny": 0.468, "egp": null, "eur": 4.5455, "gbp": 6.6756, "hkd": 0.48714, "idr": 0.000376, "inr": null, "jpy": 0.03235, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068965, "pkr": null, "sar": 1.006948, "sgd": 2.2292, "thb": 0.092606, "twd": null, "usd": 3.7764, "vnd": 0.000238, "xdr": null, "date": "2005-11-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2188, "cad": null, "chf": 2.8927, "cny": 0.4681, "egp": null, "eur": 4.4663, "gbp": 6.6138, "hkd": 0.48714, "idr": 0.000375, "inr": null, "jpy": 0.032067, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068877, "pkr": null, "sar": 1.007151, "sgd": 2.2217, "thb": 0.092105, "twd": null, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-11-07", "rate_type": "buying"}, {"aed": null, "aud": 2.7709, "bnd": 2.2198, "cad": 3.1929, "chf": 2.8932, "cny": 0.4681, "egp": null, "eur": 4.4668, "gbp": 6.617, "hkd": 0.487209, "idr": 0.000375, "inr": null, "jpy": 0.032076, "khr": 0.000904, "krw": 0.003601, "mmk": null, "npr": null, "nzd": null, "php": 0.068898, "pkr": null, "sar": 1.007306, "sgd": 2.2221, "thb": 0.09215, "twd": 0.112146, "usd": 3.7777, "vnd": 0.000238, "xdr": 5.4417, "date": "2005-11-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2207, "cad": null, "chf": 2.8935, "cny": 0.4682, "egp": null, "eur": 4.4683, "gbp": 6.6181, "hkd": 0.487282, "idr": 0.000376, "inr": null, "jpy": 0.032084, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06892, "pkr": null, "sar": 1.007455, "sgd": 2.2227, "thb": 0.092196, "twd": null, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-11-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2217, "cad": null, "chf": 2.8703, "cny": 0.4671, "egp": null, "eur": 4.4287, "gbp": 6.566, "hkd": 0.487116, "idr": 0.000374, "inr": null, "jpy": 0.032046, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069188, "pkr": null, "sar": 1.007049, "sgd": 2.2193, "thb": 0.091809, "twd": null, "usd": 3.7764, "vnd": 0.000238, "xdr": null, "date": "2005-11-08", "rate_type": "buying"}, {"aed": null, "aud": 2.757, "bnd": 2.2222, "cad": 3.1742, "chf": 2.8711, "cny": 0.4672, "egp": null, "eur": 4.4297, "gbp": 6.567, "hkd": 0.48719, "idr": 0.000374, "inr": null, "jpy": 0.032059, "khr": 0.000905, "krw": 0.003602, "mmk": null, "npr": null, "nzd": null, "php": 0.069217, "pkr": null, "sar": 1.00723, "sgd": 2.22, "thb": 0.091854, "twd": 0.112072, "usd": 3.7775, "vnd": 0.000238, "xdr": 5.4054, "date": "2005-11-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2232, "cad": null, "chf": 2.8719, "cny": 0.4673, "egp": null, "eur": 4.4307, "gbp": 6.5703, "hkd": 0.487258, "idr": 0.000375, "inr": null, "jpy": 0.032071, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069245, "pkr": null, "sar": 1.007455, "sgd": 2.2212, "thb": 0.0919, "twd": null, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-11-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2183, "cad": null, "chf": 2.8785, "cny": 0.4672, "egp": null, "eur": 4.4425, "gbp": 6.5789, "hkd": 0.48695, "idr": 0.000376, "inr": null, "jpy": 0.03219, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069147, "pkr": null, "sar": 1.006948, "sgd": 2.2193, "thb": 0.091492, "twd": null, "usd": 3.7764, "vnd": 0.000238, "xdr": null, "date": "2005-11-09", "rate_type": "buying"}, {"aed": null, "aud": 2.7703, "bnd": 2.2188, "cad": 3.1778, "chf": 2.8796, "cny": 0.4672, "egp": null, "eur": 4.4436, "gbp": 6.5819, "hkd": 0.487117, "idr": 0.000376, "inr": null, "jpy": 0.032198, "khr": 0.000912, "krw": 0.00361, "mmk": null, "npr": null, "nzd": null, "php": 0.069169, "pkr": null, "sar": 1.00709, "sgd": 2.22, "thb": 0.09156, "twd": 0.112213, "usd": 3.7773, "vnd": 0.000238, "xdr": 5.3844, "date": "2005-11-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2193, "cad": null, "chf": 2.8802, "cny": 0.4673, "egp": null, "eur": 4.4444, "gbp": 6.5833, "hkd": 0.487282, "idr": 0.000377, "inr": null, "jpy": 0.032206, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06919, "pkr": null, "sar": 1.007252, "sgd": 2.2207, "thb": 0.091627, "twd": null, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-11-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2198, "cad": null, "chf": 2.8818, "cny": 0.4674, "egp": null, "eur": 4.4425, "gbp": 6.5789, "hkd": 0.48695, "idr": 0.000378, "inr": null, "jpy": 0.032078, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069008, "pkr": null, "sar": 1.007151, "sgd": 2.2193, "thb": 0.091576, "twd": null, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-11-10", "rate_type": "buying"}, {"aed": null, "aud": 2.7691, "bnd": 2.2202, "cad": 3.1863, "chf": 2.8825, "cny": 0.4674, "egp": null, "eur": 4.4439, "gbp": 6.582, "hkd": 0.487028, "idr": 0.000378, "inr": null, "jpy": 0.032086, "khr": 0.000911, "krw": 0.003607, "mmk": null, "npr": null, "nzd": null, "php": 0.06902, "pkr": null, "sar": 1.007306, "sgd": 2.2201, "thb": 0.091621, "twd": 0.11231, "usd": 3.778, "vnd": 0.000238, "xdr": 5.389, "date": "2005-11-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2207, "cad": null, "chf": 2.8835, "cny": 0.4675, "egp": null, "eur": 4.4444, "gbp": 6.5833, "hkd": 0.487116, "idr": 0.000379, "inr": null, "jpy": 0.032095, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069033, "pkr": null, "sar": 1.007455, "sgd": 2.2207, "thb": 0.091667, "twd": null, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-11-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2212, "cad": null, "chf": 2.8752, "cny": 0.4675, "egp": null, "eur": 4.417, "gbp": 6.5833, "hkd": 0.487187, "idr": 0.000379, "inr": null, "jpy": 0.032097, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06933, "pkr": null, "sar": 1.007455, "sgd": 2.2202, "thb": 0.091778, "twd": null, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-11-11", "rate_type": "buying"}, {"aed": null, "aud": 2.7691, "bnd": 2.2222, "cad": 3.1768, "chf": 2.876, "cny": 0.4676, "egp": null, "eur": 4.419, "gbp": 6.5866, "hkd": 0.487277, "idr": 0.000379, "inr": null, "jpy": 0.032106, "khr": 0.000912, "krw": 0.003623, "mmk": null, "npr": null, "nzd": null, "php": 0.069352, "pkr": null, "sar": 1.007653, "sgd": 2.2207, "thb": 0.091824, "twd": 0.112783, "usd": 3.779, "vnd": 0.000238, "xdr": 5.3993, "date": "2005-11-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2232, "cad": null, "chf": 2.8769, "cny": 0.4676, "egp": null, "eur": 4.4209, "gbp": 6.5876, "hkd": 0.487353, "idr": 0.000379, "inr": null, "jpy": 0.032114, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069374, "pkr": null, "sar": 1.007861, "sgd": 2.2212, "thb": 0.09187, "twd": null, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2183, "cad": null, "chf": 2.8852, "cny": 0.4676, "egp": null, "eur": 4.4366, "gbp": 6.5833, "hkd": 0.487045, "idr": 0.000378, "inr": null, "jpy": 0.03204, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06914, "pkr": null, "sar": 1.007455, "sgd": 2.2202, "thb": 0.091822, "twd": null, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-11-14", "rate_type": "buying"}, {"aed": null, "aud": 2.77, "bnd": 2.2193, "cad": 3.1732, "chf": 2.8856, "cny": 0.4676, "egp": null, "eur": 4.4381, "gbp": 6.5862, "hkd": 0.487204, "idr": 0.000378, "inr": null, "jpy": 0.032049, "khr": 0.000912, "krw": 0.003629, "mmk": null, "npr": null, "nzd": null, "php": 0.069187, "pkr": null, "sar": 1.007653, "sgd": 2.221, "thb": 0.091857, "twd": 0.113181, "usd": 3.779, "vnd": 0.000238, "xdr": 5.3813, "date": "2005-11-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2202, "cad": null, "chf": 2.886, "cny": 0.4677, "egp": null, "eur": 4.4385, "gbp": 6.5876, "hkd": 0.487353, "idr": 0.000378, "inr": null, "jpy": 0.032057, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069234, "pkr": null, "sar": 1.007861, "sgd": 2.2217, "thb": 0.091891, "twd": null, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2212, "cad": null, "chf": 2.8686, "cny": 0.4677, "egp": null, "eur": 4.4189, "gbp": 6.566, "hkd": 0.487163, "idr": 0.000377, "inr": null, "jpy": 0.031803, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069196, "pkr": null, "sar": 1.00776, "sgd": 2.2173, "thb": 0.091736, "twd": null, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-15", "rate_type": "buying"}, {"aed": null, "aud": 2.7513, "bnd": 2.2217, "cad": 3.166, "chf": 2.869, "cny": 0.4678, "egp": null, "eur": 4.4209, "gbp": 6.5702, "hkd": 0.487236, "idr": 0.000377, "inr": null, "jpy": 0.031811, "khr": 0.000912, "krw": 0.003654, "mmk": null, "npr": null, "nzd": null, "php": 0.069231, "pkr": null, "sar": 1.007919, "sgd": 2.2182, "thb": 0.09177, "twd": 0.112996, "usd": 3.78, "vnd": 0.000238, "xdr": 5.3864, "date": "2005-11-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2222, "cad": null, "chf": 2.8694, "cny": 0.4678, "egp": null, "eur": 4.4228, "gbp": 6.5703, "hkd": 0.487306, "idr": 0.000377, "inr": null, "jpy": 0.03182, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069266, "pkr": null, "sar": 1.008065, "sgd": 2.2193, "thb": 0.091805, "twd": null, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-11-15", "rate_type": "selling"}, {"aed": null, "aud": 2.7641, "bnd": null, "cad": 3.1654, "chf": 2.8679, "cny": 0.4678, "egp": null, "eur": 4.429, "gbp": 6.5585, "hkd": 0.487324, "idr": 0.000378, "inr": null, "jpy": 0.031709, "khr": null, "krw": 0.003644, "mmk": null, "npr": null, "nzd": null, "php": 0.069186, "pkr": null, "sar": 1.007893, "sgd": 2.2205, "thb": 0.091781, "twd": 0.11251, "usd": 3.78, "vnd": null, "xdr": 5.3676, "date": "2005-11-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2202, "cad": null, "chf": 2.8523, "cny": 0.4677, "egp": null, "eur": 4.4111, "gbp": 6.4893, "hkd": 0.487163, "idr": 0.000377, "inr": null, "jpy": 0.031762, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069487, "pkr": null, "sar": 1.007455, "sgd": 2.2202, "thb": 0.091716, "twd": null, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-17", "rate_type": "buying"}, {"aed": null, "aud": 2.7635, "bnd": 2.2207, "cad": 3.1675, "chf": 2.8529, "cny": 0.4677, "egp": null, "eur": 4.4128, "gbp": 6.4923, "hkd": 0.487312, "idr": 0.000377, "inr": null, "jpy": 0.03177, "khr": 0.000912, "krw": 0.003654, "mmk": null, "npr": null, "nzd": null, "php": 0.069509, "pkr": null, "sar": 1.007599, "sgd": 2.2207, "thb": 0.091762, "twd": 0.11248, "usd": 3.7792, "vnd": 0.000238, "xdr": 5.3677, "date": "2005-11-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2212, "cad": null, "chf": 2.8531, "cny": 0.4678, "egp": null, "eur": 4.4131, "gbp": 6.4935, "hkd": 0.487472, "idr": 0.000377, "inr": null, "jpy": 0.031778, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069531, "pkr": null, "sar": 1.00776, "sgd": 2.2212, "thb": 0.091807, "twd": null, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2212, "cad": null, "chf": 2.862, "cny": 0.4677, "egp": null, "eur": 4.4307, "gbp": 6.4851, "hkd": 0.487424, "idr": 0.000375, "inr": null, "jpy": 0.031734, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069374, "pkr": null, "sar": 1.007658, "sgd": 2.2212, "thb": 0.091691, "twd": null, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-18", "rate_type": "buying"}, {"aed": null, "aud": 2.767, "bnd": 2.2217, "cad": 3.1775, "chf": 2.8625, "cny": 0.4677, "egp": null, "eur": 4.4312, "gbp": 6.4885, "hkd": 0.487468, "idr": 0.000375, "inr": null, "jpy": 0.031744, "khr": 0.000914, "krw": 0.003644, "mmk": null, "npr": null, "nzd": null, "php": 0.069391, "pkr": null, "sar": 1.007826, "sgd": 2.2216, "thb": 0.091719, "twd": 0.112474, "usd": 3.7798, "vnd": 0.000238, "xdr": 5.3692, "date": "2005-11-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2222, "cad": null, "chf": 2.8629, "cny": 0.4677, "egp": null, "eur": 4.4326, "gbp": 6.4935, "hkd": 0.48752, "idr": 0.000375, "inr": null, "jpy": 0.031754, "khr": 0.000919, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069409, "pkr": null, "sar": 1.007963, "sgd": 2.2222, "thb": 0.091747, "twd": null, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2227, "cad": null, "chf": 2.8744, "cny": 0.4676, "egp": null, "eur": 4.4504, "gbp": 6.4935, "hkd": 0.487377, "idr": 0.000374, "inr": null, "jpy": 0.031683, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069128, "pkr": null, "sar": 1.007658, "sgd": 2.2222, "thb": 0.091594, "twd": null, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-21", "rate_type": "buying"}, {"aed": null, "aud": 2.7728, "bnd": 2.2232, "cad": 3.1753, "chf": 2.8748, "cny": 0.4677, "egp": null, "eur": 4.4515, "gbp": 6.4935, "hkd": 0.487455, "idr": 0.000374, "inr": null, "jpy": 0.031692, "khr": 0.000911, "krw": 0.003642, "mmk": null, "npr": null, "nzd": null, "php": 0.069146, "pkr": null, "sar": 1.007813, "sgd": 2.2228, "thb": 0.09164, "twd": 0.112398, "usd": 3.7797, "vnd": 0.000238, "xdr": 5.3647, "date": "2005-11-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2242, "cad": null, "chf": 2.8752, "cny": 0.4678, "egp": null, "eur": 4.4524, "gbp": 6.4935, "hkd": 0.487543, "idr": 0.000374, "inr": null, "jpy": 0.0317, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069165, "pkr": null, "sar": 1.007963, "sgd": 2.2232, "thb": 0.091686, "twd": null, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-11-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2237, "cad": null, "chf": 2.8637, "cny": 0.4678, "egp": null, "eur": 4.4307, "gbp": 6.4851, "hkd": 0.487377, "idr": 0.000376, "inr": null, "jpy": 0.031719, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069326, "pkr": null, "sar": 1.007658, "sgd": 2.2222, "thb": 0.091664, "twd": null, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-22", "rate_type": "buying"}, {"aed": null, "aud": 2.7774, "bnd": 2.2247, "cad": 3.1931, "chf": 2.8639, "cny": 0.4678, "egp": null, "eur": 4.4318, "gbp": 6.4867, "hkd": 0.487455, "idr": 0.000376, "inr": null, "jpy": 0.031727, "khr": 0.000911, "krw": 0.003623, "mmk": null, "npr": null, "nzd": null, "php": 0.069354, "pkr": null, "sar": 1.007829, "sgd": 2.2231, "thb": 0.09172, "twd": 0.112379, "usd": 3.7798, "vnd": 0.000238, "xdr": 5.3899, "date": "2005-11-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 2.8645, "cny": 0.4679, "egp": null, "eur": 4.4326, "gbp": 6.4893, "hkd": 0.487543, "idr": 0.000376, "inr": null, "jpy": 0.031735, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069382, "pkr": null, "sar": 1.008065, "sgd": 2.2237, "thb": 0.091777, "twd": null, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-11-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2227, "cad": null, "chf": 2.8794, "cny": 0.4676, "egp": null, "eur": 4.4623, "gbp": 6.502, "hkd": 0.487424, "idr": 0.000375, "inr": null, "jpy": 0.031822, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069476, "pkr": null, "sar": 1.007658, "sgd": 2.2292, "thb": 0.091802, "twd": null, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-23", "rate_type": "buying"}, {"aed": null, "aud": 2.7845, "bnd": 2.2232, "cad": 3.2196, "chf": 2.8798, "cny": 0.4677, "egp": null, "eur": 4.4629, "gbp": 6.5048, "hkd": 0.487493, "idr": 0.000375, "inr": null, "jpy": 0.031834, "khr": 0.000913, "krw": 0.003644, "mmk": null, "npr": null, "nzd": null, "php": 0.069498, "pkr": null, "sar": 1.007852, "sgd": 2.2298, "thb": 0.091837, "twd": 0.112732, "usd": 3.78, "vnd": 0.000238, "xdr": 5.3667, "date": "2005-11-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2242, "cad": null, "chf": 2.8802, "cny": 0.4678, "egp": null, "eur": 4.4643, "gbp": 6.5062, "hkd": 0.487567, "idr": 0.000375, "inr": null, "jpy": 0.031847, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06952, "pkr": null, "sar": 1.008065, "sgd": 2.2302, "thb": 0.091871, "twd": null, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-11-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2311, "cad": null, "chf": 2.8818, "cny": 0.4679, "egp": null, "eur": 4.4663, "gbp": 6.5104, "hkd": 0.487472, "idr": 0.000376, "inr": null, "jpy": 0.03183, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069707, "pkr": null, "sar": 1.00776, "sgd": 2.2326, "thb": 0.091736, "twd": null, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-24", "rate_type": "buying"}, {"aed": null, "aud": 2.79, "bnd": 2.2321, "cad": 3.2237, "chf": 2.8829, "cny": 0.468, "egp": null, "eur": 4.4666, "gbp": 6.5131, "hkd": 0.487534, "idr": 0.000376, "inr": null, "jpy": 0.031837, "khr": 0.000917, "krw": 0.003644, "mmk": null, "npr": null, "nzd": null, "php": 0.069726, "pkr": null, "sar": 1.007919, "sgd": 2.2332, "thb": 0.09177, "twd": 0.113018, "usd": 3.78, "vnd": 0.000238, "xdr": 5.3853, "date": "2005-11-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2331, "cad": null, "chf": 2.8835, "cny": 0.468, "egp": null, "eur": 4.4683, "gbp": 6.5147, "hkd": 0.487615, "idr": 0.000376, "inr": null, "jpy": 0.031844, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069744, "pkr": null, "sar": 1.008065, "sgd": 2.2336, "thb": 0.091805, "twd": null, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-11-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2341, "cad": null, "chf": 2.8694, "cny": 0.4678, "egp": null, "eur": 4.4504, "gbp": 6.5104, "hkd": 0.487306, "idr": 0.000375, "inr": null, "jpy": 0.031683, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069676, "pkr": null, "sar": 1.007658, "sgd": 2.2331, "thb": 0.091662, "twd": null, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-25", "rate_type": "buying"}, {"aed": null, "aud": 2.7854, "bnd": 2.2346, "cad": 3.2224, "chf": 2.8705, "cny": 0.4678, "egp": null, "eur": 4.4519, "gbp": 6.5119, "hkd": 0.487379, "idr": 0.000375, "inr": null, "jpy": 0.031693, "khr": 0.000917, "krw": 0.003632, "mmk": null, "npr": null, "nzd": null, "php": 0.069704, "pkr": null, "sar": 1.007839, "sgd": 2.2341, "thb": 0.091707, "twd": 0.112629, "usd": 3.7797, "vnd": 0.000238, "xdr": 5.3853, "date": "2005-11-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2351, "cad": null, "chf": 2.8711, "cny": 0.4679, "egp": null, "eur": 4.4543, "gbp": 6.5147, "hkd": 0.487448, "idr": 0.000376, "inr": null, "jpy": 0.031702, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069733, "pkr": null, "sar": 1.008065, "sgd": 2.2351, "thb": 0.091752, "twd": null, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-11-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2326, "cad": null, "chf": 2.858, "cny": 0.4679, "egp": null, "eur": 4.417, "gbp": 6.4641, "hkd": 0.487353, "idr": 0.000375, "inr": null, "jpy": 0.03153, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069681, "pkr": null, "sar": 1.00776, "sgd": 2.2277, "thb": 0.091602, "twd": null, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-28", "rate_type": "buying"}, {"aed": null, "aud": 2.7711, "bnd": 2.2331, "cad": 3.2331, "chf": 2.8589, "cny": 0.468, "egp": null, "eur": 4.419, "gbp": 6.467, "hkd": 0.487437, "idr": 0.000376, "inr": null, "jpy": 0.031541, "khr": 0.000916, "krw": 0.003631, "mmk": null, "npr": null, "nzd": null, "php": 0.069774, "pkr": null, "sar": 1.007919, "sgd": 2.2283, "thb": 0.091636, "twd": 0.112517, "usd": 3.78, "vnd": 0.000238, "xdr": 5.3849, "date": "2005-11-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2336, "cad": null, "chf": 2.8596, "cny": 0.468, "egp": null, "eur": 4.4209, "gbp": 6.4683, "hkd": 0.48752, "idr": 0.000376, "inr": null, "jpy": 0.031552, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069867, "pkr": null, "sar": 1.008065, "sgd": 2.2292, "thb": 0.091671, "twd": null, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-11-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2267, "cad": null, "chf": 2.8852, "cny": 0.468, "egp": null, "eur": 4.4663, "gbp": 6.5104, "hkd": 0.487424, "idr": 0.000376, "inr": null, "jpy": 0.031683, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070004, "pkr": null, "sar": 1.007658, "sgd": 2.2336, "thb": 0.091602, "twd": null, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-29", "rate_type": "buying"}, {"aed": null, "aud": 2.7957, "bnd": 2.2277, "cad": 3.2306, "chf": 2.886, "cny": 0.4681, "egp": null, "eur": 4.467, "gbp": 6.5116, "hkd": 0.4875, "idr": 0.000376, "inr": null, "jpy": 0.031691, "khr": 0.000912, "krw": 0.003644, "mmk": null, "npr": null, "nzd": null, "php": 0.070019, "pkr": null, "sar": 1.007893, "sgd": 2.2345, "thb": 0.091647, "twd": 0.112663, "usd": 3.78, "vnd": 0.000238, "xdr": 5.366, "date": "2005-11-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2287, "cad": null, "chf": 2.8868, "cny": 0.4682, "egp": null, "eur": 4.4683, "gbp": 6.5147, "hkd": 0.487591, "idr": 0.000377, "inr": null, "jpy": 0.0317, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070035, "pkr": null, "sar": 1.008065, "sgd": 2.2351, "thb": 0.091693, "twd": null, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-11-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2326, "cad": null, "chf": 2.8752, "cny": 0.4678, "egp": null, "eur": 4.4524, "gbp": 6.4935, "hkd": 0.487211, "idr": 0.000377, "inr": null, "jpy": 0.03162, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069769, "pkr": null, "sar": 1.007354, "sgd": 2.2326, "thb": 0.091632, "twd": null, "usd": 3.7779, "vnd": 0.000237, "xdr": null, "date": "2005-11-30", "rate_type": "buying"}, {"aed": null, "aud": 2.7934, "bnd": 2.2331, "cad": 3.2329, "chf": 2.876, "cny": 0.4679, "egp": null, "eur": 4.4527, "gbp": 6.4959, "hkd": 0.487261, "idr": 0.000377, "inr": null, "jpy": 0.031628, "khr": 0.000912, "krw": 0.003652, "mmk": null, "npr": null, "nzd": null, "php": 0.069793, "pkr": null, "sar": 1.007426, "sgd": 2.2329, "thb": 0.091683, "twd": 0.112856, "usd": 3.7783, "vnd": 0.000238, "xdr": 5.3921, "date": "2005-11-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2336, "cad": null, "chf": 2.876, "cny": 0.4679, "egp": null, "eur": 4.4543, "gbp": 6.4977, "hkd": 0.487306, "idr": 0.000377, "inr": null, "jpy": 0.031635, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069817, "pkr": null, "sar": 1.007557, "sgd": 2.2331, "thb": 0.091733, "twd": null, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-11-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2292, "cad": null, "chf": 2.8711, "cny": 0.4675, "egp": null, "eur": 4.4504, "gbp": 6.5274, "hkd": 0.487045, "idr": 0.000376, "inr": null, "jpy": 0.031521, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069702, "pkr": null, "sar": 1.007049, "sgd": 2.2331, "thb": 0.091604, "twd": null, "usd": 3.7764, "vnd": 0.000237, "xdr": null, "date": "2005-12-01", "rate_type": "buying"}, {"aed": null, "aud": 2.7903, "bnd": 2.2302, "cad": 3.2383, "chf": 2.8719, "cny": 0.4676, "egp": null, "eur": 4.4517, "gbp": 6.5313, "hkd": 0.487126, "idr": 0.000377, "inr": null, "jpy": 0.031531, "khr": 0.000905, "krw": 0.003655, "mmk": null, "npr": null, "nzd": null, "php": 0.069721, "pkr": null, "sar": 1.007199, "sgd": 2.2336, "thb": 0.091671, "twd": 0.112591, "usd": 3.7773, "vnd": 0.000238, "xdr": 5.3808, "date": "2005-12-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2311, "cad": null, "chf": 2.8727, "cny": 0.4676, "egp": null, "eur": 4.4524, "gbp": 6.5317, "hkd": 0.487211, "idr": 0.000377, "inr": null, "jpy": 0.031542, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06974, "pkr": null, "sar": 1.007354, "sgd": 2.2341, "thb": 0.091739, "twd": null, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-12-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2336, "cad": null, "chf": 2.867, "cny": 0.468, "egp": null, "eur": 4.4326, "gbp": 6.5402, "hkd": 0.487353, "idr": 0.000377, "inr": null, "jpy": 0.031337, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06979, "pkr": null, "sar": 1.00776, "sgd": 2.2331, "thb": 0.09116, "twd": null, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-02", "rate_type": "buying"}, {"aed": null, "aud": 2.8084, "bnd": 2.2346, "cad": 3.24, "chf": 2.8674, "cny": 0.4681, "egp": null, "eur": 4.433, "gbp": 6.5426, "hkd": 0.487427, "idr": 0.000377, "inr": null, "jpy": 0.031345, "khr": 0.000927, "krw": 0.003639, "mmk": null, "npr": null, "nzd": null, "php": 0.069816, "pkr": null, "sar": 1.007919, "sgd": 2.2338, "thb": 0.091205, "twd": 0.112418, "usd": 3.78, "vnd": 0.000238, "xdr": 5.3756, "date": "2005-12-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2356, "cad": null, "chf": 2.8678, "cny": 0.4681, "egp": null, "eur": 4.4346, "gbp": 6.5445, "hkd": 0.487496, "idr": 0.000377, "inr": null, "jpy": 0.031353, "khr": 0.000932, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069841, "pkr": null, "sar": 1.008065, "sgd": 2.2346, "thb": 0.09125, "twd": null, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-12-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2361, "cad": null, "chf": 2.8645, "cny": 0.4681, "egp": null, "eur": 4.4209, "gbp": 6.5402, "hkd": 0.487472, "idr": 0.000378, "inr": null, "jpy": 0.031151, "khr": 0.000929, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069906, "pkr": null, "sar": 1.007963, "sgd": 2.2366, "thb": 0.091206, "twd": null, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-12-05", "rate_type": "buying"}, {"aed": null, "aud": 2.8189, "bnd": 2.2366, "cad": 3.2535, "chf": 2.8649, "cny": 0.4681, "egp": null, "eur": 4.4217, "gbp": 6.5417, "hkd": 0.48756, "idr": 0.000378, "inr": null, "jpy": 0.03116, "khr": 0.000934, "krw": 0.00364, "mmk": null, "npr": null, "nzd": null, "php": 0.069928, "pkr": null, "sar": 1.008159, "sgd": 2.2378, "thb": 0.091273, "twd": 0.112891, "usd": 3.781, "vnd": 0.000238, "xdr": 5.3641, "date": "2005-12-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2376, "cad": null, "chf": 2.8653, "cny": 0.4682, "egp": null, "eur": 4.4228, "gbp": 6.5445, "hkd": 0.487638, "idr": 0.000378, "inr": null, "jpy": 0.03117, "khr": 0.00094, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06995, "pkr": null, "sar": 1.008369, "sgd": 2.2386, "thb": 0.091341, "twd": null, "usd": 3.7821, "vnd": 0.000238, "xdr": null, "date": "2005-12-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2386, "cad": null, "chf": 2.8885, "cny": 0.468, "egp": null, "eur": 4.4524, "gbp": 6.5789, "hkd": 0.487377, "idr": 0.00038, "inr": null, "jpy": 0.031231, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069913, "pkr": null, "sar": 1.007963, "sgd": 2.2432, "thb": 0.091309, "twd": null, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-12-06", "rate_type": "buying"}, {"aed": null, "aud": 2.8387, "bnd": 2.2396, "cad": 3.2687, "chf": 2.8891, "cny": 0.4681, "egp": null, "eur": 4.4546, "gbp": 6.5826, "hkd": 0.487524, "idr": 0.000381, "inr": null, "jpy": 0.031242, "khr": 0.00094, "krw": 0.003655, "mmk": null, "npr": null, "nzd": null, "php": 0.069929, "pkr": null, "sar": 1.008106, "sgd": 2.2443, "thb": 0.091376, "twd": 0.112982, "usd": 3.7807, "vnd": 0.000238, "xdr": 5.3747, "date": "2005-12-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2401, "cad": null, "chf": 2.8893, "cny": 0.4681, "egp": null, "eur": 4.4563, "gbp": 6.5833, "hkd": 0.487686, "idr": 0.000381, "inr": null, "jpy": 0.031252, "khr": 0.000945, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069945, "pkr": null, "sar": 1.008268, "sgd": 2.2452, "thb": 0.091444, "twd": null, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-12-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2416, "cad": null, "chf": 2.891, "cny": 0.4681, "egp": null, "eur": 4.4484, "gbp": 6.5703, "hkd": 0.487282, "idr": 0.000383, "inr": null, "jpy": 0.031248, "khr": 0.000934, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070055, "pkr": null, "sar": 1.007658, "sgd": 2.2422, "thb": 0.091469, "twd": null, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-07", "rate_type": "buying"}, {"aed": null, "aud": 2.8337, "bnd": 2.2427, "cad": 3.2627, "chf": 2.8913, "cny": 0.4682, "egp": null, "eur": 4.4508, "gbp": 6.5721, "hkd": 0.487446, "idr": 0.000383, "inr": null, "jpy": 0.031256, "khr": 0.00094, "krw": 0.003652, "mmk": null, "npr": null, "nzd": null, "php": 0.070097, "pkr": null, "sar": 1.007852, "sgd": 2.2427, "thb": 0.091514, "twd": 0.113084, "usd": 3.78, "vnd": 0.000238, "xdr": 5.3778, "date": "2005-12-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2437, "cad": null, "chf": 2.8918, "cny": 0.4682, "egp": null, "eur": 4.4524, "gbp": 6.5746, "hkd": 0.487615, "idr": 0.000383, "inr": null, "jpy": 0.031264, "khr": 0.000945, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070139, "pkr": null, "sar": 1.008065, "sgd": 2.2432, "thb": 0.09156, "twd": null, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-12-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2386, "cad": null, "chf": 2.8703, "cny": 0.4674, "egp": null, "eur": 4.4189, "gbp": 6.5445, "hkd": 0.486523, "idr": 0.000384, "inr": null, "jpy": 0.031246, "khr": 0.000933, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070235, "pkr": null, "sar": 1.006036, "sgd": 2.2381, "thb": 0.0914, "twd": null, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-12-08", "rate_type": "buying"}, {"aed": null, "aud": 2.8124, "bnd": 2.2396, "cad": 3.2553, "chf": 2.8713, "cny": 0.4674, "egp": null, "eur": 4.4211, "gbp": 6.5469, "hkd": 0.486631, "idr": 0.000385, "inr": null, "jpy": 0.031256, "khr": 0.000938, "krw": 0.003649, "mmk": null, "npr": null, "nzd": null, "php": 0.070258, "pkr": null, "sar": 1.006253, "sgd": 2.2392, "thb": 0.091452, "twd": 0.112633, "usd": 3.7738, "vnd": 0.000237, "xdr": 5.3671, "date": "2005-12-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2406, "cad": null, "chf": 2.8719, "cny": 0.4675, "egp": null, "eur": 4.4228, "gbp": 6.5488, "hkd": 0.486736, "idr": 0.000385, "inr": null, "jpy": 0.031267, "khr": 0.000944, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070282, "pkr": null, "sar": 1.006543, "sgd": 2.2401, "thb": 0.091503, "twd": null, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-12-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2331, "cad": null, "chf": 2.8935, "cny": 0.4662, "egp": null, "eur": 4.4484, "gbp": 6.5963, "hkd": 0.485555, "idr": 0.000386, "inr": null, "jpy": 0.031244, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07037, "pkr": null, "sar": 1.004016, "sgd": 2.2366, "thb": 0.091263, "twd": null, "usd": 3.7651, "vnd": 0.000237, "xdr": null, "date": "2005-12-09", "rate_type": "buying"}, {"aed": null, "aud": 2.8298, "bnd": 2.2341, "cad": 3.2517, "chf": 2.8947, "cny": 0.4664, "egp": null, "eur": 4.4496, "gbp": 6.5974, "hkd": 0.48569, "idr": 0.000387, "inr": null, "jpy": 0.031259, "khr": 0.000933, "krw": 0.003643, "mmk": null, "npr": null, "nzd": null, "php": 0.070408, "pkr": null, "sar": 1.00432, "sgd": 2.2379, "thb": 0.091309, "twd": 0.112428, "usd": 3.7665, "vnd": 0.000237, "xdr": 5.3768, "date": "2005-12-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2351, "cad": null, "chf": 2.896, "cny": 0.4665, "egp": null, "eur": 4.4504, "gbp": 6.6007, "hkd": 0.485838, "idr": 0.000387, "inr": null, "jpy": 0.031273, "khr": 0.000938, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070447, "pkr": null, "sar": 1.004621, "sgd": 2.2391, "thb": 0.091355, "twd": null, "usd": 3.7679, "vnd": 0.000237, "xdr": null, "date": "2005-12-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2427, "cad": null, "chf": 2.9044, "cny": 0.4676, "egp": null, "eur": 4.4683, "gbp": 6.6445, "hkd": 0.48676, "idr": 0.000388, "inr": null, "jpy": 0.031228, "khr": 0.000932, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07038, "pkr": null, "sar": 1.006441, "sgd": 2.2422, "thb": 0.09137, "twd": null, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-12-12", "rate_type": "buying"}, {"aed": null, "aud": 2.8379, "bnd": 2.2432, "cad": 3.2656, "chf": 2.9057, "cny": 0.4677, "egp": null, "eur": 4.4692, "gbp": 6.6458, "hkd": 0.486901, "idr": 0.000388, "inr": null, "jpy": 0.03124, "khr": 0.000937, "krw": 0.00365, "mmk": null, "npr": null, "nzd": null, "php": 0.070419, "pkr": null, "sar": 1.006719, "sgd": 2.243, "thb": 0.091428, "twd": 0.112466, "usd": 3.7755, "vnd": 0.000237, "xdr": 5.3727, "date": "2005-12-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2442, "cad": null, "chf": 2.907, "cny": 0.4678, "egp": null, "eur": 4.4703, "gbp": 6.6489, "hkd": 0.487045, "idr": 0.000388, "inr": null, "jpy": 0.031252, "khr": 0.000943, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070457, "pkr": null, "sar": 1.007049, "sgd": 2.2437, "thb": 0.091485, "twd": null, "usd": 3.7764, "vnd": 0.000237, "xdr": null, "date": "2005-12-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2411, "cad": null, "chf": 2.9265, "cny": 0.4671, "egp": null, "eur": 4.5106, "gbp": 6.6979, "hkd": 0.486381, "idr": 0.000387, "inr": null, "jpy": 0.031495, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070226, "pkr": null, "sar": 1.00553, "sgd": 2.2482, "thb": 0.091597, "twd": null, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-12-13", "rate_type": "buying"}, {"aed": null, "aud": 2.8524, "bnd": 2.2416, "cad": 3.2783, "chf": 2.9278, "cny": 0.4672, "egp": null, "eur": 4.513, "gbp": 6.7015, "hkd": 0.486511, "idr": 0.000387, "inr": null, "jpy": 0.031507, "khr": 0.000932, "krw": 0.003665, "mmk": null, "npr": null, "nzd": null, "php": 0.070258, "pkr": null, "sar": 1.005893, "sgd": 2.2492, "thb": 0.091643, "twd": 0.112674, "usd": 3.7725, "vnd": 0.000237, "xdr": 5.4021, "date": "2005-12-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2427, "cad": null, "chf": 2.9291, "cny": 0.4674, "egp": null, "eur": 4.5147, "gbp": 6.7024, "hkd": 0.486642, "idr": 0.000387, "inr": null, "jpy": 0.031519, "khr": 0.000938, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07029, "pkr": null, "sar": 1.006239, "sgd": 2.2502, "thb": 0.09169, "twd": null, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-12-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2548, "cad": null, "chf": 2.9386, "cny": 0.4678, "egp": null, "eur": 4.5351, "gbp": 6.6934, "hkd": 0.48695, "idr": 0.000384, "inr": null, "jpy": 0.031739, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070487, "pkr": null, "sar": 1.006745, "sgd": 2.2599, "thb": 0.091896, "twd": null, "usd": 3.7764, "vnd": 0.000237, "xdr": null, "date": "2005-12-14", "rate_type": "buying"}, {"aed": null, "aud": 2.8492, "bnd": 2.2553, "cad": 3.2951, "chf": 2.9395, "cny": 0.4678, "egp": null, "eur": 4.5365, "gbp": 6.6969, "hkd": 0.48703, "idr": 0.000384, "inr": null, "jpy": 0.031747, "khr": 0.000933, "krw": 0.003706, "mmk": null, "npr": null, "nzd": null, "php": 0.070506, "pkr": null, "sar": 1.006959, "sgd": 2.2604, "thb": 0.091953, "twd": 0.11305, "usd": 3.7765, "vnd": 0.000237, "xdr": 5.4058, "date": "2005-12-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2558, "cad": null, "chf": 2.9403, "cny": 0.4679, "egp": null, "eur": 4.5372, "gbp": 6.6979, "hkd": 0.487116, "idr": 0.000384, "inr": null, "jpy": 0.031756, "khr": 0.000938, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070526, "pkr": null, "sar": 1.007151, "sgd": 2.2609, "thb": 0.09201, "twd": null, "usd": 3.7764, "vnd": 0.000238, "xdr": null, "date": "2005-12-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2584, "cad": null, "chf": 2.9412, "cny": 0.468, "egp": null, "eur": 4.5228, "gbp": 6.689, "hkd": 0.487163, "idr": 0.000384, "inr": null, "jpy": 0.032202, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070796, "pkr": null, "sar": 1.007049, "sgd": 2.2619, "thb": 0.092212, "twd": null, "usd": 3.7764, "vnd": 0.000237, "xdr": null, "date": "2005-12-15", "rate_type": "buying"}, {"aed": null, "aud": 2.8499, "bnd": 2.2594, "cad": 3.2795, "chf": 2.9417, "cny": 0.468, "egp": null, "eur": 4.5234, "gbp": 6.6905, "hkd": 0.48724, "idr": 0.000384, "inr": null, "jpy": 0.032211, "khr": 0.000933, "krw": 0.003723, "mmk": null, "npr": null, "nzd": null, "php": 0.070872, "pkr": null, "sar": 1.007226, "sgd": 2.263, "thb": 0.092247, "twd": 0.113661, "usd": 3.7775, "vnd": 0.000237, "xdr": 5.4395, "date": "2005-12-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2599, "cad": null, "chf": 2.942, "cny": 0.4681, "egp": null, "eur": 4.5249, "gbp": 6.6934, "hkd": 0.487306, "idr": 0.000385, "inr": null, "jpy": 0.032219, "khr": 0.000939, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070948, "pkr": null, "sar": 1.007455, "sgd": 2.264, "thb": 0.092282, "twd": null, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-12-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.264, "cad": null, "chf": 2.9248, "cny": 0.4682, "egp": null, "eur": 4.5147, "gbp": 6.6622, "hkd": 0.487282, "idr": 0.000383, "inr": null, "jpy": 0.032564, "khr": 0.00093, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070722, "pkr": null, "sar": 1.007557, "sgd": 2.2635, "thb": 0.092299, "twd": null, "usd": 3.7793, "vnd": 0.000237, "xdr": null, "date": "2005-12-16", "rate_type": "buying"}, {"aed": null, "aud": 2.8153, "bnd": 2.265, "cad": 3.2629, "chf": 2.9256, "cny": 0.4682, "egp": null, "eur": 4.5156, "gbp": 6.6627, "hkd": 0.48745, "idr": 0.000383, "inr": null, "jpy": 0.032572, "khr": 0.000935, "krw": 0.003717, "mmk": null, "npr": null, "nzd": null, "php": 0.070758, "pkr": null, "sar": 1.007706, "sgd": 2.2646, "thb": 0.092333, "twd": 0.113926, "usd": 3.7792, "vnd": 0.000238, "xdr": 5.4555, "date": "2005-12-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.266, "cad": null, "chf": 2.9265, "cny": 0.4683, "egp": null, "eur": 4.5167, "gbp": 6.6667, "hkd": 0.487615, "idr": 0.000383, "inr": null, "jpy": 0.032581, "khr": 0.00094, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070794, "pkr": null, "sar": 1.007861, "sgd": 2.2655, "thb": 0.092368, "twd": null, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2676, "cad": null, "chf": 2.9291, "cny": 0.4684, "egp": null, "eur": 4.5372, "gbp": 6.689, "hkd": 0.487472, "idr": 0.000381, "inr": null, "jpy": 0.03249, "khr": 0.000929, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070838, "pkr": null, "sar": 1.007658, "sgd": 2.2686, "thb": 0.092311, "twd": null, "usd": 3.7793, "vnd": 0.000237, "xdr": null, "date": "2005-12-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8208, "bnd": 2.2686, "cad": 3.263, "chf": 2.9299, "cny": 0.4684, "egp": null, "eur": 4.5392, "gbp": 6.6925, "hkd": 0.487537, "idr": 0.000381, "inr": null, "jpy": 0.032498, "khr": 0.000934, "krw": 0.003715, "mmk": null, "npr": null, "nzd": null, "php": 0.070914, "pkr": null, "sar": 1.007813, "sgd": 2.2691, "thb": 0.092345, "twd": 0.114039, "usd": 3.7797, "vnd": 0.000237, "xdr": 5.451, "date": "2005-12-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2696, "cad": null, "chf": 2.9308, "cny": 0.4685, "egp": null, "eur": 4.5413, "gbp": 6.6934, "hkd": 0.487615, "idr": 0.000381, "inr": null, "jpy": 0.032507, "khr": 0.000939, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070989, "pkr": null, "sar": 1.007963, "sgd": 2.2696, "thb": 0.09238, "twd": null, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-12-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2691, "cad": null, "chf": 2.9172, "cny": 0.4683, "egp": null, "eur": 4.5269, "gbp": 6.6445, "hkd": 0.487472, "idr": 0.000383, "inr": null, "jpy": 0.032357, "khr": 0.000931, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070562, "pkr": null, "sar": 1.007658, "sgd": 2.2722, "thb": 0.092358, "twd": null, "usd": 3.7793, "vnd": 0.000237, "xdr": null, "date": "2005-12-20", "rate_type": "buying"}, {"aed": null, "aud": 2.794, "bnd": 2.2701, "cad": 3.2368, "chf": 2.918, "cny": 0.4683, "egp": null, "eur": 4.529, "gbp": 6.6487, "hkd": 0.487543, "idr": 0.000384, "inr": null, "jpy": 0.032365, "khr": 0.000936, "krw": 0.003715, "mmk": null, "npr": null, "nzd": null, "php": 0.070591, "pkr": null, "sar": 1.007839, "sgd": 2.2729, "thb": 0.092393, "twd": 0.113702, "usd": 3.7798, "vnd": 0.000238, "xdr": 5.4559, "date": "2005-12-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2712, "cad": null, "chf": 2.9189, "cny": 0.4684, "egp": null, "eur": 4.531, "gbp": 6.6489, "hkd": 0.487615, "idr": 0.000384, "inr": null, "jpy": 0.032374, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07062, "pkr": null, "sar": 1.008065, "sgd": 2.2738, "thb": 0.092428, "twd": null, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-12-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2712, "cad": null, "chf": 2.8877, "cny": 0.4681, "egp": null, "eur": 4.4843, "gbp": 6.6313, "hkd": 0.487448, "idr": 0.000384, "inr": null, "jpy": 0.032281, "khr": 0.000931, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070547, "pkr": null, "sar": 1.007658, "sgd": 2.2665, "thb": 0.092288, "twd": null, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-21", "rate_type": "buying"}, {"aed": null, "aud": 2.7771, "bnd": 2.2717, "cad": 3.2272, "chf": 2.888, "cny": 0.4682, "egp": null, "eur": 4.4863, "gbp": 6.6345, "hkd": 0.487524, "idr": 0.000384, "inr": null, "jpy": 0.03229, "khr": 0.000936, "krw": 0.003713, "mmk": null, "npr": null, "nzd": null, "php": 0.070569, "pkr": null, "sar": 1.007839, "sgd": 2.2672, "thb": 0.092323, "twd": 0.113607, "usd": 3.7797, "vnd": 0.000238, "xdr": 5.4467, "date": "2005-12-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2727, "cad": null, "chf": 2.8885, "cny": 0.4682, "egp": null, "eur": 4.4883, "gbp": 6.6357, "hkd": 0.487615, "idr": 0.000384, "inr": null, "jpy": 0.032298, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070592, "pkr": null, "sar": 1.008065, "sgd": 2.2676, "thb": 0.092357, "twd": null, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-12-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2665, "cad": null, "chf": 2.8785, "cny": 0.468, "egp": null, "eur": 4.4703, "gbp": 6.592, "hkd": 0.487424, "idr": 0.000385, "inr": null, "jpy": 0.032164, "khr": 0.000931, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07098, "pkr": null, "sar": 1.007557, "sgd": 2.2635, "thb": 0.092261, "twd": null, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-22", "rate_type": "buying"}, {"aed": null, "aud": 2.7692, "bnd": 2.2671, "cad": 3.238, "chf": 2.8787, "cny": 0.4681, "egp": null, "eur": 4.4706, "gbp": 6.5924, "hkd": 0.487514, "idr": 0.000385, "inr": null, "jpy": 0.032176, "khr": 0.000936, "krw": 0.003712, "mmk": null, "npr": null, "nzd": null, "php": 0.071003, "pkr": null, "sar": 1.007759, "sgd": 2.2643, "thb": 0.092295, "twd": 0.11364, "usd": 3.7795, "vnd": 0.000238, "xdr": 5.421, "date": "2005-12-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2681, "cad": null, "chf": 2.8794, "cny": 0.4681, "egp": null, "eur": 4.4723, "gbp": 6.5963, "hkd": 0.487615, "idr": 0.000386, "inr": null, "jpy": 0.032187, "khr": 0.000941, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071026, "pkr": null, "sar": 1.007963, "sgd": 2.265, "thb": 0.09233, "twd": null, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2635, "cad": null, "chf": 2.8835, "cny": 0.4681, "egp": null, "eur": 4.4883, "gbp": 6.5703, "hkd": 0.487424, "idr": 0.000383, "inr": null, "jpy": 0.032417, "khr": 0.000933, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070944, "pkr": null, "sar": 1.007658, "sgd": 2.2635, "thb": 0.092265, "twd": null, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-23", "rate_type": "buying"}, {"aed": null, "aud": 2.7624, "bnd": 2.264, "cad": 3.2398, "chf": 2.8839, "cny": 0.4682, "egp": null, "eur": 4.4895, "gbp": 6.5716, "hkd": 0.487527, "idr": 0.000383, "inr": null, "jpy": 0.032428, "khr": 0.000938, "krw": 0.003725, "mmk": null, "npr": null, "nzd": null, "php": 0.070967, "pkr": null, "sar": 1.007839, "sgd": 2.264, "thb": 0.092312, "twd": 0.113965, "usd": 3.7797, "vnd": 0.000238, "xdr": 5.4079, "date": "2005-12-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2645, "cad": null, "chf": 2.8843, "cny": 0.4682, "egp": null, "eur": 4.4903, "gbp": 6.5746, "hkd": 0.487615, "idr": 0.000384, "inr": null, "jpy": 0.03244, "khr": 0.000944, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070989, "pkr": null, "sar": 1.008065, "sgd": 2.2645, "thb": 0.092357, "twd": null, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-12-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2671, "cad": null, "chf": 2.8752, "cny": 0.4681, "egp": null, "eur": 4.4723, "gbp": 6.5402, "hkd": 0.487377, "idr": 0.000385, "inr": null, "jpy": 0.03228, "khr": 0.000933, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070967, "pkr": null, "sar": 1.007557, "sgd": 2.2665, "thb": 0.092261, "twd": null, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-27", "rate_type": "buying"}, {"aed": null, "aud": 2.7541, "bnd": 2.2681, "cad": 3.2388, "chf": 2.8755, "cny": 0.4681, "egp": null, "eur": 4.4746, "gbp": 6.5434, "hkd": 0.48747, "idr": 0.000385, "inr": null, "jpy": 0.032288, "khr": 0.000938, "krw": 0.003736, "mmk": null, "npr": null, "nzd": null, "php": 0.070997, "pkr": null, "sar": 1.007786, "sgd": 2.2674, "thb": 0.092307, "twd": 0.114135, "usd": 3.7795, "vnd": 0.000238, "xdr": 5.4081, "date": "2005-12-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2691, "cad": null, "chf": 2.876, "cny": 0.4682, "egp": null, "eur": 4.4763, "gbp": 6.5445, "hkd": 0.487567, "idr": 0.000385, "inr": null, "jpy": 0.032297, "khr": 0.000944, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071026, "pkr": null, "sar": 1.007963, "sgd": 2.2686, "thb": 0.092353, "twd": null, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2686, "cad": null, "chf": 2.8736, "cny": 0.4683, "egp": null, "eur": 4.4783, "gbp": 6.5359, "hkd": 0.487448, "idr": 0.000383, "inr": null, "jpy": 0.03221, "khr": 0.000934, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071217, "pkr": null, "sar": 1.007658, "sgd": 2.2676, "thb": 0.092183, "twd": null, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-28", "rate_type": "buying"}, {"aed": null, "aud": 2.7465, "bnd": 2.2696, "cad": 3.2254, "chf": 2.8744, "cny": 0.4684, "egp": null, "eur": 4.4797, "gbp": 6.5366, "hkd": 0.487519, "idr": 0.000384, "inr": null, "jpy": 0.032218, "khr": 0.00094, "krw": 0.003732, "mmk": null, "npr": null, "nzd": null, "php": 0.071247, "pkr": null, "sar": 1.007893, "sgd": 2.268, "thb": 0.092218, "twd": 0.114081, "usd": 3.78, "vnd": 0.000238, "xdr": 5.4113, "date": "2005-12-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2701, "cad": null, "chf": 2.8752, "cny": 0.4685, "egp": null, "eur": 4.4803, "gbp": 6.5402, "hkd": 0.487591, "idr": 0.000384, "inr": null, "jpy": 0.032227, "khr": 0.000945, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071276, "pkr": null, "sar": 1.008065, "sgd": 2.2686, "thb": 0.092253, "twd": null, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-12-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2696, "cad": null, "chf": 2.8719, "cny": 0.4684, "egp": null, "eur": 4.4763, "gbp": 6.502, "hkd": 0.487424, "idr": 0.000384, "inr": null, "jpy": 0.032038, "khr": 0.000933, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07115, "pkr": null, "sar": 1.00776, "sgd": 2.2681, "thb": 0.092284, "twd": null, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-29", "rate_type": "buying"}, {"aed": null, "aud": 2.7541, "bnd": 2.2701, "cad": 3.2398, "chf": 2.8727, "cny": 0.4685, "egp": null, "eur": 4.4772, "gbp": 6.5046, "hkd": 0.4875, "idr": 0.000384, "inr": null, "jpy": 0.032046, "khr": 0.000939, "krw": 0.003731, "mmk": null, "npr": null, "nzd": null, "php": 0.071186, "pkr": null, "sar": 1.007919, "sgd": 2.2688, "thb": 0.09233, "twd": 0.11465, "usd": 3.78, "vnd": 0.000238, "xdr": 5.4232, "date": "2005-12-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2707, "cad": null, "chf": 2.8736, "cny": 0.4686, "egp": null, "eur": 4.4783, "gbp": 6.5062, "hkd": 0.487567, "idr": 0.000384, "inr": null, "jpy": 0.032054, "khr": 0.000944, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071223, "pkr": null, "sar": 1.008065, "sgd": 2.2696, "thb": 0.092376, "twd": null, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-12-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2712, "cad": null, "chf": 2.8818, "cny": 0.4685, "egp": null, "eur": 4.4843, "gbp": 6.5189, "hkd": 0.487448, "idr": 0.000384, "inr": null, "jpy": 0.032218, "khr": 0.000934, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071177, "pkr": null, "sar": 1.007658, "sgd": 2.2701, "thb": 0.092003, "twd": null, "usd": 3.7793, "vnd": 0.000237, "xdr": null, "date": "2005-12-30", "rate_type": "buying"}, {"aed": null, "aud": 2.7724, "bnd": 2.2722, "cad": 3.2501, "chf": 2.8825, "cny": 0.4686, "egp": null, "eur": 4.4867, "gbp": 6.5226, "hkd": 0.487537, "idr": 0.000385, "inr": null, "jpy": 0.032229, "khr": 0.00094, "krw": 0.003739, "mmk": null, "npr": null, "nzd": null, "php": 0.071254, "pkr": null, "sar": 1.007893, "sgd": 2.2714, "thb": 0.092049, "twd": 0.115167, "usd": 3.78, "vnd": 0.000238, "xdr": 5.402, "date": "2005-12-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2732, "cad": null, "chf": 2.8835, "cny": 0.4686, "egp": null, "eur": 4.4883, "gbp": 6.5232, "hkd": 0.487615, "idr": 0.000385, "inr": null, "jpy": 0.03224, "khr": 0.000945, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07133, "pkr": null, "sar": 1.008065, "sgd": 2.2722, "thb": 0.092095, "twd": null, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-12-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2732, "cad": null, "chf": 2.8843, "cny": 0.4683, "egp": null, "eur": 4.4843, "gbp": 6.5274, "hkd": 0.487211, "idr": 0.000387, "inr": null, "jpy": 0.032178, "khr": 0.000934, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071771, "pkr": null, "sar": 1.007354, "sgd": 2.2789, "thb": 0.092259, "twd": null, "usd": 3.7779, "vnd": 0.000237, "xdr": null, "date": "2006-01-03", "rate_type": "buying"}, {"aed": null, "aud": 2.7827, "bnd": 2.2743, "cad": 3.2463, "chf": 2.8851, "cny": 0.4683, "egp": null, "eur": 4.4853, "gbp": 6.5287, "hkd": 0.487303, "idr": 0.000387, "inr": null, "jpy": 0.032189, "khr": 0.000939, "krw": 0.003759, "mmk": null, "npr": null, "nzd": null, "php": 0.071787, "pkr": null, "sar": 1.007519, "sgd": 2.2798, "thb": 0.092294, "twd": 0.115811, "usd": 3.7785, "vnd": 0.000238, "xdr": 5.4026, "date": "2006-01-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2753, "cad": null, "chf": 2.886, "cny": 0.4684, "egp": null, "eur": 4.4863, "gbp": 6.5317, "hkd": 0.487401, "idr": 0.000388, "inr": null, "jpy": 0.0322, "khr": 0.000945, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071803, "pkr": null, "sar": 1.007658, "sgd": 2.2805, "thb": 0.092328, "twd": null, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2006-01-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2763, "cad": null, "chf": 2.936, "cny": 0.4679, "egp": null, "eur": 4.5537, "gbp": 6.6094, "hkd": 0.48676, "idr": 0.00039, "inr": null, "jpy": 0.032607, "khr": 0.000933, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07196, "pkr": null, "sar": 1.00634, "sgd": 2.291, "thb": 0.093009, "twd": null, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2006-01-04", "rate_type": "buying"}, {"aed": null, "aud": 2.8041, "bnd": 2.2774, "cad": 3.2667, "chf": 2.9366, "cny": 0.468, "egp": null, "eur": 4.5549, "gbp": 6.6114, "hkd": 0.486835, "idr": 0.00039, "inr": null, "jpy": 0.032619, "khr": 0.000938, "krw": 0.003778, "mmk": null, "npr": null, "nzd": null, "php": 0.071976, "pkr": null, "sar": 1.006533, "sgd": 2.2916, "thb": 0.093056, "twd": 0.116391, "usd": 3.7748, "vnd": 0.000237, "xdr": 5.413, "date": "2006-01-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2784, "cad": null, "chf": 2.9377, "cny": 0.468, "egp": null, "eur": 4.5558, "gbp": 6.6138, "hkd": 0.486926, "idr": 0.000391, "inr": null, "jpy": 0.03263, "khr": 0.000944, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071993, "pkr": null, "sar": 1.006745, "sgd": 2.292, "thb": 0.093102, "twd": null, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2006-01-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 2.9446, "cny": 0.4669, "egp": null, "eur": 4.5558, "gbp": 6.6138, "hkd": 0.485484, "idr": 0.00039, "inr": null, "jpy": 0.032399, "khr": 0.000931, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071708, "pkr": null, "sar": 1.004016, "sgd": 2.2862, "thb": 0.093226, "twd": null, "usd": 3.7651, "vnd": 0.000237, "xdr": null, "date": "2006-01-05", "rate_type": "buying"}, {"aed": null, "aud": 2.8139, "bnd": 2.2847, "cad": 3.282, "chf": 2.9451, "cny": 0.4669, "egp": null, "eur": 4.5573, "gbp": 6.6161, "hkd": 0.485641, "idr": 0.00039, "inr": null, "jpy": 0.032409, "khr": 0.000936, "krw": 0.003789, "mmk": null, "npr": null, "nzd": null, "php": 0.071745, "pkr": null, "sar": 1.00416, "sgd": 2.2873, "thb": 0.093273, "twd": 0.116939, "usd": 3.7659, "vnd": 0.000237, "xdr": 5.4484, "date": "2006-01-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2852, "cad": null, "chf": 2.9455, "cny": 0.467, "egp": null, "eur": 4.5579, "gbp": 6.6181, "hkd": 0.485791, "idr": 0.00039, "inr": null, "jpy": 0.032419, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071782, "pkr": null, "sar": 1.004319, "sgd": 2.2883, "thb": 0.09332, "twd": null, "usd": 3.7665, "vnd": 0.000237, "xdr": null, "date": "2006-01-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2826, "cad": null, "chf": 2.9369, "cny": 0.4656, "egp": null, "eur": 4.5393, "gbp": 6.5833, "hkd": 0.484191, "idr": 0.000391, "inr": null, "jpy": 0.032322, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071216, "pkr": null, "sar": 1.001001, "sgd": 2.2784, "thb": 0.093279, "twd": null, "usd": 3.7552, "vnd": 0.000236, "xdr": null, "date": "2006-01-06", "rate_type": "buying"}, {"aed": null, "aud": 2.8044, "bnd": 2.2836, "cad": 3.2314, "chf": 2.9377, "cny": 0.4657, "egp": null, "eur": 4.5402, "gbp": 6.5858, "hkd": 0.484331, "idr": 0.000392, "inr": null, "jpy": 0.032335, "khr": 0.000932, "krw": 0.003783, "mmk": null, "npr": null, "nzd": null, "php": 0.071248, "pkr": null, "sar": 1.00132, "sgd": 2.2791, "thb": 0.093351, "twd": 0.11675, "usd": 3.7555, "vnd": 0.000236, "xdr": 5.4383, "date": "2006-01-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 2.9386, "cny": 0.4659, "egp": null, "eur": 4.5413, "gbp": 6.5876, "hkd": 0.484473, "idr": 0.000392, "inr": null, "jpy": 0.032347, "khr": 0.000938, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071281, "pkr": null, "sar": 1.001603, "sgd": 2.28, "thb": 0.093422, "twd": null, "usd": 3.7566, "vnd": 0.000236, "xdr": null, "date": "2006-01-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2878, "cad": null, "chf": 2.9499, "cny": 0.4649, "egp": null, "eur": 4.5517, "gbp": 6.6313, "hkd": 0.483442, "idr": 0.000397, "inr": null, "jpy": 0.032889, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071404, "pkr": null, "sar": 0.9993, "sgd": 2.2925, "thb": 0.094076, "twd": null, "usd": 3.7481, "vnd": 0.000235, "xdr": null, "date": "2006-01-09", "rate_type": "buying"}, {"aed": null, "aud": 2.8224, "bnd": 2.2883, "cad": 3.2161, "chf": 2.9505, "cny": 0.465, "egp": null, "eur": 4.552, "gbp": 6.6343, "hkd": 0.483512, "idr": 0.000397, "inr": null, "jpy": 0.032902, "khr": 0.000931, "krw": 0.003823, "mmk": null, "npr": null, "nzd": null, "php": 0.071448, "pkr": null, "sar": 0.999493, "sgd": 2.2932, "thb": 0.094124, "twd": 0.117423, "usd": 3.7485, "vnd": 0.000236, "xdr": 5.4257, "date": "2006-01-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2894, "cad": null, "chf": 2.9516, "cny": 0.465, "egp": null, "eur": 4.5537, "gbp": 6.6357, "hkd": 0.483582, "idr": 0.000397, "inr": null, "jpy": 0.032915, "khr": 0.000936, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071491, "pkr": null, "sar": 0.9997, "sgd": 2.2936, "thb": 0.094173, "twd": null, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2006-01-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2925, "cad": null, "chf": 2.9283, "cny": 0.4647, "egp": null, "eur": 4.5249, "gbp": 6.6094, "hkd": 0.483699, "idr": 0.000395, "inr": null, "jpy": 0.032735, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071223, "pkr": null, "sar": 0.9997, "sgd": 2.2904, "thb": 0.093996, "twd": null, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2006-01-11", "rate_type": "buying"}, {"aed": null, "aud": 2.8114, "bnd": 2.2941, "cad": 3.2123, "chf": 2.9289, "cny": 0.4648, "egp": null, "eur": 4.5264, "gbp": 6.6119, "hkd": 0.483806, "idr": 0.000395, "inr": null, "jpy": 0.032749, "khr": 0.000932, "krw": 0.003808, "mmk": null, "npr": null, "nzd": null, "php": 0.07124, "pkr": null, "sar": 0.999973, "sgd": 2.2916, "thb": 0.09405, "twd": 0.11704, "usd": 3.7503, "vnd": 0.000236, "xdr": 5.4273, "date": "2006-01-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2952, "cad": null, "chf": 2.93, "cny": 0.4649, "egp": null, "eur": 4.5269, "gbp": 6.6138, "hkd": 0.48391, "idr": 0.000396, "inr": null, "jpy": 0.032763, "khr": 0.000938, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071258, "pkr": null, "sar": 1.0002, "sgd": 2.2925, "thb": 0.094104, "twd": null, "usd": 3.7509, "vnd": 0.000236, "xdr": null, "date": "2006-01-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2878, "cad": null, "chf": 2.9351, "cny": 0.464, "egp": null, "eur": 4.5434, "gbp": 6.6094, "hkd": 0.482602, "idr": 0.000399, "inr": null, "jpy": 0.03279, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071332, "pkr": null, "sar": 0.997506, "sgd": 2.302, "thb": 0.094829, "twd": null, "usd": 3.7411, "vnd": 0.000235, "xdr": null, "date": "2006-01-12", "rate_type": "buying"}, {"aed": null, "aud": 2.8271, "bnd": 2.2883, "cad": 3.2328, "chf": 2.936, "cny": 0.4641, "egp": null, "eur": 4.5453, "gbp": 6.6104, "hkd": 0.482716, "idr": 0.000399, "inr": null, "jpy": 0.032801, "khr": 0.00093, "krw": 0.003839, "mmk": null, "npr": null, "nzd": null, "php": 0.07136, "pkr": null, "sar": 0.99772, "sgd": 2.3033, "thb": 0.094884, "twd": 0.117432, "usd": 3.7418, "vnd": 0.000235, "xdr": 5.4262, "date": "2006-01-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2889, "cad": null, "chf": 2.9369, "cny": 0.4642, "egp": null, "eur": 4.5475, "gbp": 6.6138, "hkd": 0.482812, "idr": 0.0004, "inr": null, "jpy": 0.032812, "khr": 0.000936, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071388, "pkr": null, "sar": 0.998004, "sgd": 2.3047, "thb": 0.094939, "twd": null, "usd": 3.7425, "vnd": 0.000235, "xdr": null, "date": "2006-01-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3026, "cad": null, "chf": 2.9104, "cny": 0.4638, "egp": null, "eur": 4.5045, "gbp": 6.5833, "hkd": 0.482672, "idr": 0.000399, "inr": null, "jpy": 0.032657, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071313, "pkr": null, "sar": 0.997705, "sgd": 2.2936, "thb": 0.094609, "twd": null, "usd": 3.7411, "vnd": 0.000235, "xdr": null, "date": "2006-01-13", "rate_type": "buying"}, {"aed": null, "aud": 2.811, "bnd": 2.3036, "cad": 3.2204, "chf": 2.911, "cny": 0.4638, "egp": null, "eur": 4.5055, "gbp": 6.5863, "hkd": 0.482762, "idr": 0.000399, "inr": null, "jpy": 0.032662, "khr": 0.00093, "krw": 0.003809, "mmk": null, "npr": null, "nzd": null, "php": 0.071343, "pkr": null, "sar": 0.997867, "sgd": 2.2941, "thb": 0.094676, "twd": 0.117033, "usd": 3.7423, "vnd": 0.000235, "xdr": 5.4298, "date": "2006-01-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3047, "cad": null, "chf": 2.9121, "cny": 0.4639, "egp": null, "eur": 4.5065, "gbp": 6.5876, "hkd": 0.482835, "idr": 0.000399, "inr": null, "jpy": 0.032668, "khr": 0.000936, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071373, "pkr": null, "sar": 0.998004, "sgd": 2.2952, "thb": 0.094743, "twd": null, "usd": 3.7425, "vnd": 0.000235, "xdr": null, "date": "2006-01-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 2.9308, "cny": 0.4633, "egp": null, "eur": 4.5413, "gbp": 6.6401, "hkd": 0.481881, "idr": 0.000399, "inr": null, "jpy": 0.032685, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071133, "pkr": null, "sar": 0.996115, "sgd": 2.2983, "thb": 0.09446, "twd": null, "usd": 3.7355, "vnd": 0.000235, "xdr": null, "date": "2006-01-16", "rate_type": "buying"}, {"aed": null, "aud": 2.826, "bnd": 2.2957, "cad": 3.2223, "chf": 2.9317, "cny": 0.4633, "egp": null, "eur": 4.5427, "gbp": 6.642, "hkd": 0.481964, "idr": 0.000399, "inr": null, "jpy": 0.032694, "khr": 0.000928, "krw": 0.0038, "mmk": null, "npr": null, "nzd": null, "php": 0.071163, "pkr": null, "sar": 0.996267, "sgd": 2.2987, "thb": 0.094533, "twd": 0.117109, "usd": 3.7364, "vnd": 0.000235, "xdr": 5.4298, "date": "2006-01-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2967, "cad": null, "chf": 2.9326, "cny": 0.4634, "egp": null, "eur": 4.5434, "gbp": 6.6445, "hkd": 0.482044, "idr": 0.000399, "inr": null, "jpy": 0.032702, "khr": 0.000933, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071193, "pkr": null, "sar": 0.996413, "sgd": 2.2994, "thb": 0.094605, "twd": null, "usd": 3.7369, "vnd": 0.000235, "xdr": null, "date": "2006-01-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2978, "cad": null, "chf": 2.9274, "cny": 0.4647, "egp": null, "eur": 4.5393, "gbp": 6.6225, "hkd": 0.483349, "idr": 0.000395, "inr": null, "jpy": 0.032597, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071201, "pkr": null, "sar": 0.9993, "sgd": 2.2957, "thb": 0.094266, "twd": null, "usd": 3.7481, "vnd": 0.000236, "xdr": null, "date": "2006-01-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8266, "bnd": 2.2989, "cad": 3.2337, "chf": 2.9283, "cny": 0.4648, "egp": null, "eur": 4.5408, "gbp": 6.6237, "hkd": 0.483496, "idr": 0.000396, "inr": null, "jpy": 0.032614, "khr": 0.000931, "krw": 0.0038, "mmk": null, "npr": null, "nzd": null, "php": 0.071253, "pkr": null, "sar": 0.999653, "sgd": 2.297, "thb": 0.094326, "twd": 0.117133, "usd": 3.749, "vnd": 0.000236, "xdr": 5.4043, "date": "2006-01-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2999, "cad": null, "chf": 2.9291, "cny": 0.4649, "egp": null, "eur": 4.5434, "gbp": 6.6269, "hkd": 0.483629, "idr": 0.000396, "inr": null, "jpy": 0.032631, "khr": 0.000936, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071306, "pkr": null, "sar": 0.1, "sgd": 2.2983, "thb": 0.094387, "twd": null, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2006-01-17", "rate_type": "selling"}, {"aed": null, "aud": 2.8149, "bnd": null, "cad": 3.2294, "chf": 2.9311, "cny": 0.4653, "egp": null, "eur": 4.5449, "gbp": 6.6263, "hkd": 0.48426, "idr": 0.000395, "inr": null, "jpy": 0.032512, "khr": null, "krw": 0.003785, "mmk": null, "npr": null, "nzd": null, "php": 0.071151, "pkr": null, "sar": 1.001253, "sgd": 2.2989, "thb": 0.094716, "twd": 0.116933, "usd": 3.755, "vnd": null, "xdr": 5.4193, "date": "2006-01-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3015, "cad": null, "chf": 2.9265, "cny": 0.4652, "egp": null, "eur": 4.5372, "gbp": 6.6094, "hkd": 0.484051, "idr": 0.000396, "inr": null, "jpy": 0.03254, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071022, "pkr": null, "sar": 1.000801, "sgd": 2.301, "thb": 0.094953, "twd": null, "usd": 3.7538, "vnd": 0.000236, "xdr": null, "date": "2006-01-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8003, "bnd": 2.3026, "cad": 3.2066, "chf": 2.9273, "cny": 0.4654, "egp": null, "eur": 4.5398, "gbp": 6.6096, "hkd": 0.484199, "idr": 0.000396, "inr": null, "jpy": 0.032552, "khr": 0.000932, "krw": 0.003811, "mmk": null, "npr": null, "nzd": null, "php": 0.071047, "pkr": null, "sar": 1.001133, "sgd": 2.3019, "thb": 0.095015, "twd": 0.117045, "usd": 3.7545, "vnd": 0.000236, "xdr": 5.4374, "date": "2006-01-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3036, "cad": null, "chf": 2.9283, "cny": 0.4655, "egp": null, "eur": 4.5413, "gbp": 6.6138, "hkd": 0.484332, "idr": 0.000396, "inr": null, "jpy": 0.032563, "khr": 0.000938, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071073, "pkr": null, "sar": 1.001402, "sgd": 2.3031, "thb": 0.095076, "twd": null, "usd": 3.7552, "vnd": 0.000236, "xdr": null, "date": "2006-01-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2967, "cad": null, "chf": 2.9138, "cny": 0.4647, "egp": null, "eur": 4.5249, "gbp": 6.5789, "hkd": 0.483045, "idr": 0.000397, "inr": null, "jpy": 0.032422, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070845, "pkr": null, "sar": 0.999101, "sgd": 2.2946, "thb": 0.095005, "twd": null, "usd": 3.7467, "vnd": 0.000235, "xdr": null, "date": "2006-01-20", "rate_type": "buying"}, {"aed": null, "aud": 2.8054, "bnd": 2.2973, "cad": 3.217, "chf": 2.9145, "cny": 0.4648, "egp": null, "eur": 4.527, "gbp": 6.5813, "hkd": 0.483264, "idr": 0.000398, "inr": null, "jpy": 0.032432, "khr": 0.000931, "krw": 0.0038, "mmk": null, "npr": null, "nzd": null, "php": 0.070874, "pkr": null, "sar": 0.999387, "sgd": 2.2959, "thb": 0.095079, "twd": 0.11647, "usd": 3.748, "vnd": 0.000236, "xdr": 5.4267, "date": "2006-01-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2983, "cad": null, "chf": 2.9155, "cny": 0.465, "egp": null, "eur": 4.529, "gbp": 6.5833, "hkd": 0.483489, "idr": 0.000398, "inr": null, "jpy": 0.032442, "khr": 0.000936, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070903, "pkr": null, "sar": 0.9997, "sgd": 2.2973, "thb": 0.095152, "twd": null, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2006-01-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.302, "cad": null, "chf": 2.9656, "cny": 0.465, "egp": null, "eur": 4.5935, "gbp": 6.68, "hkd": 0.483442, "idr": 0.000398, "inr": null, "jpy": 0.03272, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07095, "pkr": null, "sar": 0.9995, "sgd": 2.3111, "thb": 0.09603, "twd": null, "usd": 3.7495, "vnd": 0.000235, "xdr": null, "date": "2006-01-23", "rate_type": "buying"}, {"aed": null, "aud": 2.8277, "bnd": 2.3031, "cad": 3.2556, "chf": 2.967, "cny": 0.4652, "egp": null, "eur": 4.5954, "gbp": 6.6846, "hkd": 0.483587, "idr": 0.000399, "inr": null, "jpy": 0.032734, "khr": 0.00092, "krw": 0.003826, "mmk": null, "npr": null, "nzd": null, "php": 0.070996, "pkr": null, "sar": 0.999853, "sgd": 2.3125, "thb": 0.096092, "twd": 0.117334, "usd": 3.75, "vnd": 0.000236, "xdr": 5.4178, "date": "2006-01-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3041, "cad": null, "chf": 2.9682, "cny": 0.4653, "egp": null, "eur": 4.5977, "gbp": 6.689, "hkd": 0.483723, "idr": 0.000399, "inr": null, "jpy": 0.032748, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071042, "pkr": null, "sar": 1.0002, "sgd": 2.3137, "thb": 0.096155, "twd": null, "usd": 3.7509, "vnd": 0.000236, "xdr": null, "date": "2006-01-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3116, "cad": null, "chf": 2.9744, "cny": 0.4648, "egp": null, "eur": 4.6019, "gbp": 6.6845, "hkd": 0.483138, "idr": 0.000396, "inr": null, "jpy": 0.032631, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070993, "pkr": null, "sar": 0.999101, "sgd": 2.3095, "thb": 0.095368, "twd": null, "usd": 3.7467, "vnd": 0.000235, "xdr": null, "date": "2006-01-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8157, "bnd": 2.3127, "cad": 3.25, "chf": 2.9759, "cny": 0.465, "egp": null, "eur": 4.6047, "gbp": 6.6884, "hkd": 0.48335, "idr": 0.000397, "inr": null, "jpy": 0.032648, "khr": 0.000919, "krw": 0.003834, "mmk": null, "npr": null, "nzd": null, "php": 0.071035, "pkr": null, "sar": 0.99952, "sgd": 2.3107, "thb": 0.095442, "twd": 0.11729, "usd": 3.7485, "vnd": 0.000235, "xdr": 5.4652, "date": "2006-01-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3137, "cad": null, "chf": 2.9771, "cny": 0.4652, "egp": null, "eur": 4.6083, "gbp": 6.6934, "hkd": 0.483559, "idr": 0.000397, "inr": null, "jpy": 0.032666, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071077, "pkr": null, "sar": 0.1, "sgd": 2.3121, "thb": 0.095517, "twd": null, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2006-01-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3116, "cad": null, "chf": 2.9682, "cny": 0.4651, "egp": null, "eur": 4.5977, "gbp": 6.68, "hkd": 0.483302, "idr": 0.000396, "inr": null, "jpy": 0.032549, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071267, "pkr": null, "sar": 0.9997, "sgd": 2.3089, "thb": 0.095273, "twd": null, "usd": 3.7495, "vnd": 0.000235, "xdr": null, "date": "2006-01-25", "rate_type": "buying"}, {"aed": null, "aud": 2.8168, "bnd": 2.3127, "cad": 3.2535, "chf": 2.9694, "cny": 0.4652, "egp": null, "eur": 4.5994, "gbp": 6.6827, "hkd": 0.483465, "idr": 0.000397, "inr": null, "jpy": 0.032563, "khr": 0.000917, "krw": 0.003836, "mmk": null, "npr": null, "nzd": null, "php": 0.0713, "pkr": null, "sar": 0.999973, "sgd": 2.3099, "thb": 0.095359, "twd": 0.117049, "usd": 3.75, "vnd": 0.000235, "xdr": 5.4599, "date": "2006-01-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3132, "cad": null, "chf": 2.97, "cny": 0.4653, "egp": null, "eur": 4.6019, "gbp": 6.6845, "hkd": 0.483629, "idr": 0.000397, "inr": null, "jpy": 0.032578, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071332, "pkr": null, "sar": 1.0003, "sgd": 2.3111, "thb": 0.095445, "twd": null, "usd": 3.7509, "vnd": 0.000236, "xdr": null, "date": "2006-01-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3116, "cad": null, "chf": 2.963, "cny": 0.4649, "egp": null, "eur": 4.5893, "gbp": 6.689, "hkd": 0.482975, "idr": 0.0004, "inr": null, "jpy": 0.032402, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071406, "pkr": null, "sar": 0.999101, "sgd": 2.3111, "thb": 0.096101, "twd": null, "usd": 3.7467, "vnd": 0.000235, "xdr": null, "date": "2006-01-26", "rate_type": "buying"}, {"aed": null, "aud": 2.8262, "bnd": 2.3127, "cad": 3.2546, "chf": 2.964, "cny": 0.465, "egp": null, "eur": 4.5907, "gbp": 6.6906, "hkd": 0.483208, "idr": 0.000401, "inr": null, "jpy": 0.032415, "khr": 0.000917, "krw": 0.003875, "mmk": null, "npr": null, "nzd": null, "php": 0.071438, "pkr": null, "sar": 0.99944, "sgd": 2.3121, "thb": 0.096164, "twd": 0.117265, "usd": 3.748, "vnd": 0.000235, "xdr": 5.4708, "date": "2006-01-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3143, "cad": null, "chf": 2.9647, "cny": 0.4651, "egp": null, "eur": 4.5935, "gbp": 6.6934, "hkd": 0.483419, "idr": 0.000401, "inr": null, "jpy": 0.032428, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071471, "pkr": null, "sar": 0.9998, "sgd": 2.3127, "thb": 0.096227, "twd": null, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2006-01-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3111, "cad": null, "chf": 2.9551, "cny": 0.4652, "egp": null, "eur": 4.5788, "gbp": 6.68, "hkd": 0.483512, "idr": 0.0004, "inr": null, "jpy": 0.03225, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071483, "pkr": null, "sar": 0.9999, "sgd": 2.3084, "thb": 0.096179, "twd": null, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2006-01-27", "rate_type": "buying"}, {"aed": null, "aud": 2.8191, "bnd": 2.3121, "cad": 3.2613, "chf": 2.9563, "cny": 0.4654, "egp": null, "eur": 4.5813, "gbp": 6.6811, "hkd": 0.483638, "idr": 0.0004, "inr": null, "jpy": 0.032264, "khr": 0.000918, "krw": 0.003862, "mmk": null, "npr": null, "nzd": null, "php": 0.071512, "pkr": null, "sar": 1.000213, "sgd": 2.3092, "thb": 0.096241, "twd": 0.117067, "usd": 3.751, "vnd": 0.000236, "xdr": 5.451, "date": "2006-01-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3127, "cad": null, "chf": 2.9577, "cny": 0.4655, "egp": null, "eur": 4.583, "gbp": 6.6845, "hkd": 0.48377, "idr": 0.000401, "inr": null, "jpy": 0.032278, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071542, "pkr": null, "sar": 1.0005, "sgd": 2.31, "thb": 0.096304, "twd": null, "usd": 3.7523, "vnd": 0.000236, "xdr": null, "date": "2006-01-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 2.9163, "cny": 0.4653, "egp": null, "eur": 4.5351, "gbp": 6.6756, "hkd": 0.483582, "idr": 0.000403, "inr": null, "jpy": 0.03169, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072193, "pkr": null, "sar": 1.0003, "sgd": 2.2973, "thb": 0.09524, "twd": null, "usd": 3.7509, "vnd": 0.000235, "xdr": null, "date": "2006-02-03", "rate_type": "buying"}, {"aed": null, "aud": 2.8251, "bnd": 2.2957, "cad": 3.2759, "chf": 2.9176, "cny": 0.4655, "egp": null, "eur": 4.5377, "gbp": 6.6793, "hkd": 0.483722, "idr": 0.000404, "inr": null, "jpy": 0.031703, "khr": 0.000918, "krw": 0.003872, "mmk": null, "npr": null, "nzd": null, "php": 0.072229, "pkr": null, "sar": 1.000613, "sgd": 2.2985, "thb": 0.095302, "twd": 0.117286, "usd": 3.7525, "vnd": 0.000236, "xdr": 5.4352, "date": "2006-02-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2973, "cad": null, "chf": 2.9189, "cny": 0.4656, "egp": null, "eur": 4.5393, "gbp": 6.6845, "hkd": 0.483863, "idr": 0.000404, "inr": null, "jpy": 0.031715, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072266, "pkr": null, "sar": 1.000901, "sgd": 2.2999, "thb": 0.095363, "twd": null, "usd": 3.7538, "vnd": 0.000236, "xdr": null, "date": "2006-02-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2878, "cad": null, "chf": 2.8885, "cny": 0.4643, "egp": null, "eur": 4.4924, "gbp": 6.5833, "hkd": 0.48209, "idr": 0.000404, "inr": null, "jpy": 0.03153, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072306, "pkr": null, "sar": 0.997407, "sgd": 2.2983, "thb": 0.095006, "twd": null, "usd": 3.7397, "vnd": 0.000235, "xdr": null, "date": "2006-02-06", "rate_type": "buying"}, {"aed": null, "aud": 2.7924, "bnd": 2.2883, "cad": 3.2713, "chf": 2.8893, "cny": 0.4644, "egp": null, "eur": 4.4951, "gbp": 6.5857, "hkd": 0.482171, "idr": 0.000404, "inr": null, "jpy": 0.031538, "khr": 0.000915, "krw": 0.003874, "mmk": null, "npr": null, "nzd": null, "php": 0.072323, "pkr": null, "sar": 0.997547, "sgd": 2.2991, "thb": 0.095055, "twd": 0.116597, "usd": 3.7409, "vnd": 0.000235, "xdr": 5.4117, "date": "2006-02-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2894, "cad": null, "chf": 2.8902, "cny": 0.4644, "egp": null, "eur": 4.4964, "gbp": 6.5876, "hkd": 0.482253, "idr": 0.000405, "inr": null, "jpy": 0.031546, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07234, "pkr": null, "sar": 0.997705, "sgd": 2.2999, "thb": 0.095104, "twd": null, "usd": 3.7411, "vnd": 0.000235, "xdr": null, "date": "2006-02-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.292, "cad": null, "chf": 2.8703, "cny": 0.4635, "egp": null, "eur": 4.4703, "gbp": 6.5317, "hkd": 0.481232, "idr": 0.000405, "inr": null, "jpy": 0.031383, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072182, "pkr": null, "sar": 0.995619, "sgd": 2.2878, "thb": 0.09389, "twd": null, "usd": 3.7341, "vnd": 0.000234, "xdr": null, "date": "2006-02-07", "rate_type": "buying"}, {"aed": null, "aud": 2.7727, "bnd": 2.2931, "cad": 3.2565, "chf": 2.871, "cny": 0.4636, "egp": null, "eur": 4.4714, "gbp": 6.5328, "hkd": 0.481335, "idr": 0.000405, "inr": null, "jpy": 0.031394, "khr": 0.000915, "krw": 0.003853, "mmk": null, "npr": null, "nzd": null, "php": 0.072204, "pkr": null, "sar": 0.995907, "sgd": 2.289, "thb": 0.093956, "twd": 0.116012, "usd": 3.7348, "vnd": 0.000234, "xdr": 5.3723, "date": "2006-02-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 2.8719, "cny": 0.4637, "egp": null, "eur": 4.4723, "gbp": 6.5359, "hkd": 0.48144, "idr": 0.000406, "inr": null, "jpy": 0.031404, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072226, "pkr": null, "sar": 0.996115, "sgd": 2.2904, "thb": 0.094022, "twd": null, "usd": 3.7355, "vnd": 0.000235, "xdr": null, "date": "2006-02-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2925, "cad": null, "chf": 2.8769, "cny": 0.4635, "egp": null, "eur": 4.4723, "gbp": 6.5147, "hkd": 0.481116, "idr": 0.000404, "inr": null, "jpy": 0.031623, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072099, "pkr": null, "sar": 0.995619, "sgd": 2.2894, "thb": 0.093937, "twd": null, "usd": 3.7341, "vnd": 0.000234, "xdr": null, "date": "2006-02-08", "rate_type": "buying"}, {"aed": null, "aud": 2.7628, "bnd": 2.2931, "cad": 3.2408, "chf": 2.8777, "cny": 0.4637, "egp": null, "eur": 4.4732, "gbp": 6.5189, "hkd": 0.481268, "idr": 0.000404, "inr": null, "jpy": 0.031635, "khr": 0.000915, "krw": 0.003838, "mmk": null, "npr": null, "nzd": null, "php": 0.072125, "pkr": null, "sar": 0.995973, "sgd": 2.2905, "thb": 0.093998, "twd": 0.115739, "usd": 3.735, "vnd": 0.000234, "xdr": 5.3671, "date": "2006-02-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2941, "cad": null, "chf": 2.8785, "cny": 0.4638, "egp": null, "eur": 4.4743, "gbp": 6.5232, "hkd": 0.481417, "idr": 0.000405, "inr": null, "jpy": 0.031648, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072152, "pkr": null, "sar": 0.996314, "sgd": 2.2915, "thb": 0.094058, "twd": null, "usd": 3.7355, "vnd": 0.000235, "xdr": null, "date": "2006-02-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2852, "cad": null, "chf": 2.8703, "cny": 0.463, "egp": null, "eur": 4.4623, "gbp": 6.4977, "hkd": 0.4804, "idr": 0.000403, "inr": null, "jpy": 0.031402, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07185, "pkr": null, "sar": 0.994233, "sgd": 2.2836, "thb": 0.093977, "twd": null, "usd": 3.7286, "vnd": 0.000234, "xdr": null, "date": "2006-02-09", "rate_type": "buying"}, {"aed": null, "aud": 2.7559, "bnd": 2.2857, "cad": 3.2436, "chf": 2.8713, "cny": 0.4631, "egp": null, "eur": 4.4637, "gbp": 6.4997, "hkd": 0.480556, "idr": 0.000404, "inr": null, "jpy": 0.031417, "khr": 0.000916, "krw": 0.00383, "mmk": null, "npr": null, "nzd": null, "php": 0.07189, "pkr": null, "sar": 0.994561, "sgd": 2.2851, "thb": 0.094038, "twd": 0.114819, "usd": 3.73, "vnd": 0.000234, "xdr": 5.3619, "date": "2006-02-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2868, "cad": null, "chf": 2.8727, "cny": 0.4632, "egp": null, "eur": 4.4643, "gbp": 6.502, "hkd": 0.4807, "idr": 0.000404, "inr": null, "jpy": 0.031432, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07193, "pkr": null, "sar": 0.994827, "sgd": 2.2862, "thb": 0.094098, "twd": null, "usd": 3.7313, "vnd": 0.000234, "xdr": null, "date": "2006-02-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 2.8686, "cny": 0.4626, "egp": null, "eur": 4.4643, "gbp": 6.4977, "hkd": 0.479823, "idr": 0.000405, "inr": null, "jpy": 0.031452, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07225, "pkr": null, "sar": 0.993049, "sgd": 2.2847, "thb": 0.094172, "twd": null, "usd": 3.7244, "vnd": 0.000234, "xdr": null, "date": "2006-02-10", "rate_type": "buying"}, {"aed": null, "aud": 2.7582, "bnd": 2.2857, "cad": 3.2507, "chf": 2.8693, "cny": 0.4628, "egp": null, "eur": 4.4663, "gbp": 6.4993, "hkd": 0.480041, "idr": 0.000405, "inr": null, "jpy": 0.031464, "khr": 0.000915, "krw": 0.003834, "mmk": null, "npr": null, "nzd": null, "php": 0.072284, "pkr": null, "sar": 0.993374, "sgd": 2.2858, "thb": 0.094245, "twd": 0.115161, "usd": 3.7255, "vnd": 0.000234, "xdr": 5.3575, "date": "2006-02-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2868, "cad": null, "chf": 2.8703, "cny": 0.4629, "egp": null, "eur": 4.4683, "gbp": 6.502, "hkd": 0.480261, "idr": 0.000405, "inr": null, "jpy": 0.031476, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072317, "pkr": null, "sar": 0.993739, "sgd": 2.2868, "thb": 0.094318, "twd": null, "usd": 3.7272, "vnd": 0.000234, "xdr": null, "date": "2006-02-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2878, "cad": null, "chf": 2.8458, "cny": 0.4626, "egp": null, "eur": 4.4267, "gbp": 6.4809, "hkd": 0.479547, "idr": 0.000403, "inr": null, "jpy": 0.031556, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072104, "pkr": null, "sar": 0.992359, "sgd": 2.2836, "thb": 0.094635, "twd": null, "usd": 3.7216, "vnd": 0.000234, "xdr": null, "date": "2006-02-13", "rate_type": "buying"}, {"aed": null, "aud": 2.7427, "bnd": 2.2889, "cad": 3.2252, "chf": 2.8465, "cny": 0.4627, "egp": null, "eur": 4.428, "gbp": 6.4842, "hkd": 0.479774, "idr": 0.000403, "inr": null, "jpy": 0.03157, "khr": 0.000914, "krw": 0.003804, "mmk": null, "npr": null, "nzd": null, "php": 0.072141, "pkr": null, "sar": 0.992681, "sgd": 2.285, "thb": 0.094709, "twd": 0.114872, "usd": 3.723, "vnd": 0.000234, "xdr": 5.3551, "date": "2006-02-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2899, "cad": null, "chf": 2.8474, "cny": 0.4628, "egp": null, "eur": 4.4307, "gbp": 6.4851, "hkd": 0.479985, "idr": 0.000403, "inr": null, "jpy": 0.031583, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072178, "pkr": null, "sar": 0.99295, "sgd": 2.2862, "thb": 0.094782, "twd": null, "usd": 3.7244, "vnd": 0.000234, "xdr": null, "date": "2006-02-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 2.8466, "cny": 0.4626, "egp": null, "eur": 4.4287, "gbp": 6.4809, "hkd": 0.479501, "idr": 0.000403, "inr": null, "jpy": 0.031679, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072216, "pkr": null, "sar": 0.992457, "sgd": 2.2852, "thb": 0.094539, "twd": null, "usd": 3.7216, "vnd": 0.000234, "xdr": null, "date": "2006-02-14", "rate_type": "buying"}, {"aed": null, "aud": 2.7429, "bnd": 2.2847, "cad": 3.2196, "chf": 2.8472, "cny": 0.4627, "egp": null, "eur": 4.4311, "gbp": 6.4849, "hkd": 0.479719, "idr": 0.000403, "inr": null, "jpy": 0.031692, "khr": 0.000913, "krw": 0.003824, "mmk": null, "npr": null, "nzd": null, "php": 0.072249, "pkr": null, "sar": 0.992774, "sgd": 2.2861, "thb": 0.0946, "twd": 0.115103, "usd": 3.723, "vnd": 0.000234, "xdr": 5.3322, "date": "2006-02-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2857, "cad": null, "chf": 2.8482, "cny": 0.4628, "egp": null, "eur": 4.4326, "gbp": 6.4893, "hkd": 0.479939, "idr": 0.000404, "inr": null, "jpy": 0.031704, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072283, "pkr": null, "sar": 0.993049, "sgd": 2.2873, "thb": 0.094662, "twd": null, "usd": 3.7244, "vnd": 0.000234, "xdr": null, "date": "2006-02-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2857, "cad": null, "chf": 2.8466, "cny": 0.4625, "egp": null, "eur": 4.4366, "gbp": 6.4599, "hkd": 0.479363, "idr": 0.000404, "inr": null, "jpy": 0.031619, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072178, "pkr": null, "sar": 0.99226, "sgd": 2.2836, "thb": 0.094502, "twd": null, "usd": 3.7216, "vnd": 0.000234, "xdr": null, "date": "2006-02-15", "rate_type": "buying"}, {"aed": null, "aud": 2.7563, "bnd": 2.2862, "cad": 3.2229, "chf": 2.8474, "cny": 0.4625, "egp": null, "eur": 4.4376, "gbp": 6.4616, "hkd": 0.479528, "idr": 0.000404, "inr": null, "jpy": 0.031629, "khr": 0.000913, "krw": 0.003821, "mmk": null, "npr": null, "nzd": null, "php": 0.072195, "pkr": null, "sar": 0.992467, "sgd": 2.2844, "thb": 0.094551, "twd": 0.115003, "usd": 3.722, "vnd": 0.000234, "xdr": 5.3361, "date": "2006-02-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2868, "cad": null, "chf": 2.8482, "cny": 0.4626, "egp": null, "eur": 4.4385, "gbp": 6.4641, "hkd": 0.479685, "idr": 0.000404, "inr": null, "jpy": 0.03164, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072212, "pkr": null, "sar": 0.992654, "sgd": 2.2852, "thb": 0.094599, "twd": null, "usd": 3.723, "vnd": 0.000234, "xdr": null, "date": "2006-02-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2868, "cad": null, "chf": 2.8401, "cny": 0.4626, "egp": null, "eur": 4.4228, "gbp": 6.4767, "hkd": 0.479662, "idr": 0.000403, "inr": null, "jpy": 0.031578, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072011, "pkr": null, "sar": 0.992654, "sgd": 2.2821, "thb": 0.094349, "twd": null, "usd": 3.723, "vnd": 0.000234, "xdr": null, "date": "2006-02-16", "rate_type": "buying"}, {"aed": null, "aud": 2.7492, "bnd": 2.2878, "cad": 3.2169, "chf": 2.8411, "cny": 0.4627, "egp": null, "eur": 4.4249, "gbp": 6.4792, "hkd": 0.479807, "idr": 0.000403, "inr": null, "jpy": 0.031591, "khr": 0.000916, "krw": 0.003813, "mmk": null, "npr": null, "nzd": null, "php": 0.072045, "pkr": null, "sar": 0.993014, "sgd": 2.2831, "thb": 0.09441, "twd": 0.114951, "usd": 3.724, "vnd": 0.000234, "xdr": 5.3362, "date": "2006-02-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2883, "cad": null, "chf": 2.8425, "cny": 0.4629, "egp": null, "eur": 4.4267, "gbp": 6.4809, "hkd": 0.479962, "idr": 0.000404, "inr": null, "jpy": 0.031605, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072078, "pkr": null, "sar": 0.993345, "sgd": 2.2841, "thb": 0.094472, "twd": null, "usd": 3.7244, "vnd": 0.000234, "xdr": null, "date": "2006-02-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 2.8313, "cny": 0.4626, "egp": null, "eur": 4.4209, "gbp": 6.4558, "hkd": 0.47957, "idr": 0.000403, "inr": null, "jpy": 0.031492, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07186, "pkr": null, "sar": 0.992457, "sgd": 2.2743, "thb": 0.094539, "twd": null, "usd": 3.7216, "vnd": 0.000234, "xdr": null, "date": "2006-02-17", "rate_type": "buying"}, {"aed": null, "aud": 2.7485, "bnd": 2.2805, "cad": 3.2129, "chf": 2.8325, "cny": 0.4627, "egp": null, "eur": 4.4227, "gbp": 6.4592, "hkd": 0.479709, "idr": 0.000403, "inr": null, "jpy": 0.031507, "khr": 0.000915, "krw": 0.003822, "mmk": null, "npr": null, "nzd": null, "php": 0.07189, "pkr": null, "sar": 0.992734, "sgd": 2.2754, "thb": 0.0946, "twd": 0.114741, "usd": 3.723, "vnd": 0.000234, "xdr": 5.3295, "date": "2006-02-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2815, "cad": null, "chf": 2.8337, "cny": 0.4628, "egp": null, "eur": 4.4248, "gbp": 6.4599, "hkd": 0.479846, "idr": 0.000403, "inr": null, "jpy": 0.031522, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07192, "pkr": null, "sar": 0.993049, "sgd": 2.2769, "thb": 0.094662, "twd": null, "usd": 3.7244, "vnd": 0.000234, "xdr": null, "date": "2006-02-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2769, "cad": null, "chf": 2.8458, "cny": 0.4621, "egp": null, "eur": 4.4484, "gbp": 6.4893, "hkd": 0.479157, "idr": 0.000403, "inr": null, "jpy": 0.031488, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07165, "pkr": null, "sar": 0.991473, "sgd": 2.281, "thb": 0.094487, "twd": 0.001149, "usd": 3.7189, "vnd": 0.000234, "xdr": null, "date": "2006-02-20", "rate_type": "buying"}, {"aed": null, "aud": 2.755, "bnd": 2.2774, "cad": 3.2328, "chf": 2.8463, "cny": 0.4622, "egp": null, "eur": 4.4498, "gbp": 6.4892, "hkd": 0.479323, "idr": 0.000403, "inr": null, "jpy": 0.031494, "khr": 0.000916, "krw": 0.003843, "mmk": null, "npr": null, "nzd": null, "php": 0.071667, "pkr": null, "sar": 0.99184, "sgd": 2.2818, "thb": 0.094536, "twd": 0.115018, "usd": 3.7195, "vnd": 0.000234, "xdr": 5.3257, "date": "2006-02-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2779, "cad": null, "chf": 2.8466, "cny": 0.4623, "egp": null, "eur": 4.4504, "gbp": 6.4893, "hkd": 0.479478, "idr": 0.000403, "inr": null, "jpy": 0.031501, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071794, "pkr": null, "sar": 0.991867, "sgd": 2.2826, "thb": 0.094584, "twd": 0.001152, "usd": 3.7202, "vnd": 0.000234, "xdr": null, "date": "2006-02-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 2.8425, "cny": 0.4623, "egp": null, "eur": 4.4366, "gbp": 6.4851, "hkd": 0.479249, "idr": 0.000402, "inr": null, "jpy": 0.031382, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071552, "pkr": null, "sar": 0.991867, "sgd": 2.2815, "thb": 0.09432, "twd": null, "usd": 3.7202, "vnd": 0.000234, "xdr": null, "date": "2006-02-21", "rate_type": "buying"}, {"aed": null, "aud": 2.7468, "bnd": 2.2841, "cad": 3.2401, "chf": 2.8431, "cny": 0.4624, "egp": null, "eur": 4.4381, "gbp": 6.4855, "hkd": 0.479364, "idr": 0.000402, "inr": null, "jpy": 0.031392, "khr": 0.000915, "krw": 0.003844, "mmk": null, "npr": null, "nzd": null, "php": 0.07158, "pkr": null, "sar": 0.99211, "sgd": 2.2826, "thb": 0.094375, "twd": 0.114667, "usd": 3.7208, "vnd": 0.000234, "xdr": 5.3207, "date": "2006-02-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2852, "cad": null, "chf": 2.8441, "cny": 0.4625, "egp": null, "eur": 4.4405, "gbp": 6.4893, "hkd": 0.479478, "idr": 0.000402, "inr": null, "jpy": 0.031402, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071609, "pkr": null, "sar": 0.992359, "sgd": 2.2836, "thb": 0.09443, "twd": null, "usd": 3.7216, "vnd": 0.000234, "xdr": null, "date": "2006-02-21", "rate_type": "selling"}, {"aed": null, "aud": 2.7472, "bnd": null, "cad": 3.2386, "chf": 2.8435, "cny": 0.4622, "egp": null, "eur": 4.4342, "gbp": 6.4915, "hkd": 0.479206, "idr": 0.000401, "inr": null, "jpy": 0.031374, "khr": null, "krw": 0.003818, "mmk": null, "npr": null, "nzd": null, "php": 0.071916, "pkr": null, "sar": 0.991814, "sgd": 2.2822, "thb": 0.094176, "twd": 0.11435, "usd": 3.7195, "vnd": null, "xdr": 5.3298, "date": "2006-02-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2779, "cad": null, "chf": 2.8305, "cny": 0.4621, "egp": null, "eur": 4.4228, "gbp": 6.4767, "hkd": 0.479134, "idr": 0.000398, "inr": null, "jpy": 0.031457, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071799, "pkr": null, "sar": 0.991473, "sgd": 2.2789, "thb": 0.093996, "twd": null, "usd": 3.7189, "vnd": 0.000234, "xdr": null, "date": "2006-02-23", "rate_type": "buying"}, {"aed": null, "aud": 2.7333, "bnd": 2.2789, "cad": 3.2359, "chf": 2.8314, "cny": 0.4622, "egp": null, "eur": 4.4249, "gbp": 6.4784, "hkd": 0.479289, "idr": 0.000399, "inr": null, "jpy": 0.031469, "khr": 0.000914, "krw": 0.003825, "mmk": null, "npr": null, "nzd": null, "php": 0.071829, "pkr": null, "sar": 0.991814, "sgd": 2.28, "thb": 0.094057, "twd": 0.114027, "usd": 3.7195, "vnd": 0.000234, "xdr": 5.3226, "date": "2006-02-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2805, "cad": null, "chf": 2.8329, "cny": 0.4623, "egp": null, "eur": 4.4267, "gbp": 6.4809, "hkd": 0.479432, "idr": 0.000399, "inr": null, "jpy": 0.031482, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071859, "pkr": null, "sar": 0.992162, "sgd": 2.281, "thb": 0.094119, "twd": null, "usd": 3.7202, "vnd": 0.000234, "xdr": null, "date": "2006-02-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2815, "cad": null, "chf": 2.8393, "cny": 0.462, "egp": null, "eur": 4.4287, "gbp": 6.5062, "hkd": 0.478583, "idr": 0.000399, "inr": null, "jpy": 0.031827, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071309, "pkr": null, "sar": 0.990393, "sgd": 2.2826, "thb": 0.094134, "twd": null, "usd": 3.7147, "vnd": 0.000233, "xdr": null, "date": "2006-02-24", "rate_type": "buying"}, {"aed": null, "aud": 2.7487, "bnd": 2.2826, "cad": 3.2245, "chf": 2.8401, "cny": 0.4621, "egp": null, "eur": 4.4306, "gbp": 6.5102, "hkd": 0.478782, "idr": 0.0004, "inr": null, "jpy": 0.031839, "khr": 0.000913, "krw": 0.003845, "mmk": null, "npr": null, "nzd": null, "php": 0.071337, "pkr": null, "sar": 0.990575, "sgd": 2.2837, "thb": 0.094188, "twd": 0.114442, "usd": 3.7153, "vnd": 0.000234, "xdr": 5.3471, "date": "2006-02-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2836, "cad": null, "chf": 2.8409, "cny": 0.4621, "egp": null, "eur": 4.4326, "gbp": 6.5147, "hkd": 0.478973, "idr": 0.0004, "inr": null, "jpy": 0.03185, "khr": 0.000919, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071365, "pkr": null, "sar": 0.990786, "sgd": 2.2847, "thb": 0.094243, "twd": null, "usd": 3.7161, "vnd": 0.000234, "xdr": null, "date": "2006-02-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2862, "cad": null, "chf": 2.8169, "cny": 0.4617, "egp": null, "eur": 4.4053, "gbp": 6.4767, "hkd": 0.478446, "idr": 0.000401, "inr": null, "jpy": 0.032036, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071322, "pkr": null, "sar": 0.990099, "sgd": 2.2868, "thb": 0.094334, "twd": null, "usd": 3.7133, "vnd": 0.000233, "xdr": null, "date": "2006-02-27", "rate_type": "buying"}, {"aed": null, "aud": 2.7445, "bnd": 2.2868, "cad": 3.2318, "chf": 2.8176, "cny": 0.4618, "egp": null, "eur": 4.4063, "gbp": 6.4784, "hkd": 0.478599, "idr": 0.000401, "inr": null, "jpy": 0.032045, "khr": 0.000913, "krw": 0.003834, "mmk": null, "npr": null, "nzd": null, "php": 0.071338, "pkr": null, "sar": 0.99024, "sgd": 2.2878, "thb": 0.094383, "twd": 0.114517, "usd": 3.7135, "vnd": 0.000233, "xdr": 5.3336, "date": "2006-02-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2873, "cad": null, "chf": 2.8185, "cny": 0.4619, "egp": null, "eur": 4.4072, "gbp": 6.4809, "hkd": 0.478767, "idr": 0.000401, "inr": null, "jpy": 0.032053, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071355, "pkr": null, "sar": 0.990393, "sgd": 2.2889, "thb": 0.094431, "twd": null, "usd": 3.7133, "vnd": 0.000233, "xdr": null, "date": "2006-02-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2868, "cad": null, "chf": 2.8098, "cny": 0.4618, "egp": null, "eur": 4.4053, "gbp": 6.4641, "hkd": 0.478469, "idr": 0.000402, "inr": null, "jpy": 0.031896, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071763, "pkr": null, "sar": 0.989903, "sgd": 2.2852, "thb": 0.094358, "twd": null, "usd": 3.7133, "vnd": 0.000233, "xdr": null, "date": "2006-02-28", "rate_type": "buying"}, {"aed": null, "aud": 2.74, "bnd": 2.2878, "cad": 3.2542, "chf": 2.8106, "cny": 0.4619, "egp": null, "eur": 4.4055, "gbp": 6.4643, "hkd": 0.47863, "idr": 0.000402, "inr": null, "jpy": 0.031907, "khr": 0.000913, "krw": 0.003827, "mmk": null, "npr": null, "nzd": null, "php": 0.071793, "pkr": null, "sar": 0.990108, "sgd": 2.2857, "thb": 0.094407, "twd": 0.114436, "usd": 3.7135, "vnd": 0.000233, "xdr": 5.3234, "date": "2006-02-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2883, "cad": null, "chf": 2.8114, "cny": 0.4619, "egp": null, "eur": 4.4072, "gbp": 6.4641, "hkd": 0.47879, "idr": 0.000403, "inr": null, "jpy": 0.031918, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071824, "pkr": null, "sar": 0.990295, "sgd": 2.2862, "thb": 0.094455, "twd": null, "usd": 3.7133, "vnd": 0.000233, "xdr": null, "date": "2006-02-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2841, "cad": null, "chf": 2.8345, "cny": 0.4617, "egp": null, "eur": 4.4326, "gbp": 6.5104, "hkd": 0.4784, "idr": 0.000405, "inr": null, "jpy": 0.032074, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072044, "pkr": null, "sar": 0.989413, "sgd": 2.291, "thb": 0.094959, "twd": null, "usd": 3.7106, "vnd": 0.000233, "xdr": null, "date": "2006-03-01", "rate_type": "buying"}, {"aed": null, "aud": 2.7582, "bnd": 2.2852, "cad": 3.2639, "chf": 2.8349, "cny": 0.4618, "egp": null, "eur": 4.4336, "gbp": 6.5133, "hkd": 0.47848, "idr": 0.000405, "inr": null, "jpy": 0.032084, "khr": 0.000912, "krw": 0.003822, "mmk": null, "npr": null, "nzd": null, "php": 0.072061, "pkr": null, "sar": 0.989628, "sgd": 2.2918, "thb": 0.095008, "twd": 0.114915, "usd": 3.7115, "vnd": 0.000233, "xdr": 5.329, "date": "2006-03-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2862, "cad": null, "chf": 2.8353, "cny": 0.4618, "egp": null, "eur": 4.4346, "gbp": 6.5147, "hkd": 0.47856, "idr": 0.000405, "inr": null, "jpy": 0.032094, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072078, "pkr": null, "sar": 0.989805, "sgd": 2.2925, "thb": 0.095058, "twd": null, "usd": 3.712, "vnd": 0.000233, "xdr": null, "date": "2006-03-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2915, "cad": null, "chf": 2.8257, "cny": 0.4615, "egp": null, "eur": 4.4189, "gbp": 6.4851, "hkd": 0.478011, "idr": 0.000404, "inr": null, "jpy": 0.031904, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072319, "pkr": null, "sar": 0.988826, "sgd": 2.2904, "thb": 0.095236, "twd": null, "usd": 3.7078, "vnd": 0.000233, "xdr": null, "date": "2006-03-02", "rate_type": "buying"}, {"aed": null, "aud": 2.7643, "bnd": 2.2925, "cad": 3.2676, "chf": 2.8263, "cny": 0.4616, "egp": null, "eur": 4.4212, "gbp": 6.4888, "hkd": 0.478122, "idr": 0.000404, "inr": null, "jpy": 0.031914, "khr": 0.000912, "krw": 0.003825, "mmk": null, "npr": null, "nzd": null, "php": 0.072354, "pkr": null, "sar": 0.989054, "sgd": 2.2911, "thb": 0.095292, "twd": 0.114932, "usd": 3.7093, "vnd": 0.000233, "xdr": 5.3383, "date": "2006-03-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2941, "cad": null, "chf": 2.8273, "cny": 0.4617, "egp": null, "eur": 4.4228, "gbp": 6.4893, "hkd": 0.47824, "idr": 0.000404, "inr": null, "jpy": 0.031925, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07239, "pkr": null, "sar": 0.989315, "sgd": 2.292, "thb": 0.095348, "twd": null, "usd": 3.7106, "vnd": 0.000233, "xdr": null, "date": "2006-03-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2889, "cad": null, "chf": 2.8466, "cny": 0.461, "egp": null, "eur": 4.4504, "gbp": 6.4851, "hkd": 0.477441, "idr": 0.000403, "inr": null, "jpy": 0.031801, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072354, "pkr": null, "sar": 0.987752, "sgd": 2.2868, "thb": 0.095723, "twd": null, "usd": 3.7051, "vnd": 0.000233, "xdr": null, "date": "2006-03-03", "rate_type": "buying"}, {"aed": null, "aud": 2.7563, "bnd": 2.2899, "cad": 3.2727, "chf": 2.8476, "cny": 0.4612, "egp": null, "eur": 4.4533, "gbp": 6.4889, "hkd": 0.477581, "idr": 0.000403, "inr": null, "jpy": 0.031816, "khr": 0.00091, "krw": 0.003821, "mmk": null, "npr": null, "nzd": null, "php": 0.072387, "pkr": null, "sar": 0.988054, "sgd": 2.288, "thb": 0.095787, "twd": 0.11455, "usd": 3.7055, "vnd": 0.000233, "xdr": 5.332, "date": "2006-03-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2904, "cad": null, "chf": 2.849, "cny": 0.4613, "egp": null, "eur": 4.4543, "gbp": 6.4935, "hkd": 0.477715, "idr": 0.000403, "inr": null, "jpy": 0.031832, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072421, "pkr": null, "sar": 0.988338, "sgd": 2.2889, "thb": 0.09585, "twd": null, "usd": 3.7064, "vnd": 0.000233, "xdr": null, "date": "2006-03-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2868, "cad": null, "chf": 2.8653, "cny": 0.4611, "egp": null, "eur": 4.4723, "gbp": 6.5147, "hkd": 0.477532, "idr": 0.000403, "inr": null, "jpy": 0.031701, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072478, "pkr": null, "sar": 0.988045, "sgd": 2.2821, "thb": 0.095387, "twd": null, "usd": 3.7064, "vnd": 0.000233, "xdr": null, "date": "2006-03-06", "rate_type": "buying"}, {"aed": null, "aud": 2.7625, "bnd": 2.2878, "cad": 3.2627, "chf": 2.8657, "cny": 0.4612, "egp": null, "eur": 4.4733, "gbp": 6.5186, "hkd": 0.477625, "idr": 0.000403, "inr": null, "jpy": 0.031709, "khr": 0.000919, "krw": 0.003811, "mmk": null, "npr": null, "nzd": null, "php": 0.072495, "pkr": null, "sar": 0.988228, "sgd": 2.2833, "thb": 0.095437, "twd": 0.114056, "usd": 3.7063, "vnd": 0.000233, "xdr": 5.3409, "date": "2006-03-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2883, "cad": null, "chf": 2.8662, "cny": 0.4612, "egp": null, "eur": 4.4743, "gbp": 6.5189, "hkd": 0.477715, "idr": 0.000403, "inr": null, "jpy": 0.031717, "khr": 0.000924, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072512, "pkr": null, "sar": 0.988435, "sgd": 2.2841, "thb": 0.095487, "twd": null, "usd": 3.7064, "vnd": 0.000233, "xdr": null, "date": "2006-03-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 2.8498, "cny": 0.4612, "egp": null, "eur": 4.4484, "gbp": 6.4809, "hkd": 0.477874, "idr": 0.000403, "inr": null, "jpy": 0.031594, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07283, "pkr": null, "sar": 0.988826, "sgd": 2.2795, "thb": 0.095482, "twd": null, "usd": 3.7078, "vnd": 0.000233, "xdr": null, "date": "2006-03-07", "rate_type": "buying"}, {"aed": null, "aud": 2.7432, "bnd": 2.2836, "cad": 3.2547, "chf": 2.851, "cny": 0.4613, "egp": null, "eur": 4.45, "gbp": 6.4828, "hkd": 0.477987, "idr": 0.000403, "inr": null, "jpy": 0.031602, "khr": 0.00092, "krw": 0.0038, "mmk": null, "npr": null, "nzd": null, "php": 0.072866, "pkr": null, "sar": 0.989081, "sgd": 2.2804, "thb": 0.095538, "twd": 0.114235, "usd": 3.7093, "vnd": 0.000233, "xdr": 5.3407, "date": "2006-03-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 2.8523, "cny": 0.4614, "egp": null, "eur": 4.4524, "gbp": 6.4851, "hkd": 0.478103, "idr": 0.000404, "inr": null, "jpy": 0.031609, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072902, "pkr": null, "sar": 0.989315, "sgd": 2.2815, "thb": 0.095594, "twd": null, "usd": 3.7106, "vnd": 0.000233, "xdr": null, "date": "2006-03-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2779, "cad": null, "chf": 2.8321, "cny": 0.4619, "egp": null, "eur": 4.4209, "gbp": 6.4558, "hkd": 0.478813, "idr": 0.000399, "inr": null, "jpy": 0.031626, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072366, "pkr": null, "sar": 0.990982, "sgd": 2.2774, "thb": 0.094765, "twd": null, "usd": 3.7161, "vnd": 0.000234, "xdr": null, "date": "2006-03-08", "rate_type": "buying"}, {"aed": null, "aud": 2.7277, "bnd": 2.2789, "cad": 3.2356, "chf": 2.8326, "cny": 0.462, "egp": null, "eur": 4.4218, "gbp": 6.4577, "hkd": 0.478885, "idr": 0.000399, "inr": null, "jpy": 0.031637, "khr": 0.000922, "krw": 0.003792, "mmk": null, "npr": null, "nzd": null, "php": 0.072411, "pkr": null, "sar": 0.9912, "sgd": 2.278, "thb": 0.094899, "twd": 0.114346, "usd": 3.7172, "vnd": 0.000234, "xdr": 5.3146, "date": "2006-03-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 2.8329, "cny": 0.462, "egp": null, "eur": 4.4228, "gbp": 6.4599, "hkd": 0.478973, "idr": 0.0004, "inr": null, "jpy": 0.031648, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072456, "pkr": null, "sar": 0.991375, "sgd": 2.2789, "thb": 0.095034, "twd": null, "usd": 3.7175, "vnd": 0.000234, "xdr": null, "date": "2006-03-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2805, "cad": null, "chf": 2.845, "cny": 0.4633, "egp": null, "eur": 4.4425, "gbp": 6.4641, "hkd": 0.4798, "idr": 0.000397, "inr": null, "jpy": 0.031626, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07217, "pkr": null, "sar": 0.99295, "sgd": 2.2815, "thb": 0.094951, "twd": null, "usd": 3.7244, "vnd": 0.000234, "xdr": null, "date": "2006-03-09", "rate_type": "buying"}, {"aed": null, "aud": 2.7381, "bnd": 2.2815, "cad": 3.2234, "chf": 2.8464, "cny": 0.4634, "egp": null, "eur": 4.4445, "gbp": 6.4664, "hkd": 0.479948, "idr": 0.000397, "inr": null, "jpy": 0.031639, "khr": 0.000924, "krw": 0.003796, "mmk": null, "npr": null, "nzd": null, "php": 0.072204, "pkr": null, "sar": 0.99328, "sgd": 2.283, "thb": 0.095026, "twd": 0.114564, "usd": 3.725, "vnd": 0.000234, "xdr": 5.3279, "date": "2006-03-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2826, "cad": null, "chf": 2.8474, "cny": 0.4635, "egp": null, "eur": 4.4464, "gbp": 6.4683, "hkd": 0.4801, "idr": 0.000397, "inr": null, "jpy": 0.031651, "khr": 0.000929, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072237, "pkr": null, "sar": 0.993641, "sgd": 2.2841, "thb": 0.0951, "twd": null, "usd": 3.7258, "vnd": 0.000234, "xdr": null, "date": "2006-03-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 2.8321, "cny": 0.4626, "egp": null, "eur": 4.4307, "gbp": 6.4599, "hkd": 0.479616, "idr": 0.0004, "inr": null, "jpy": 0.031404, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072319, "pkr": null, "sar": 0.992654, "sgd": 2.2841, "thb": 0.094975, "twd": null, "usd": 3.723, "vnd": 0.000234, "xdr": null, "date": "2006-03-10", "rate_type": "buying"}, {"aed": null, "aud": 2.7347, "bnd": 2.2847, "cad": 3.213, "chf": 2.8328, "cny": 0.4627, "egp": null, "eur": 4.4332, "gbp": 6.4643, "hkd": 0.479764, "idr": 0.0004, "inr": null, "jpy": 0.031418, "khr": 0.000926, "krw": 0.00379, "mmk": null, "npr": null, "nzd": null, "php": 0.072353, "pkr": null, "sar": 0.992987, "sgd": 2.2854, "thb": 0.095036, "twd": 0.114407, "usd": 3.724, "vnd": 0.000234, "xdr": 5.3449, "date": "2006-03-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2862, "cad": null, "chf": 2.8337, "cny": 0.4629, "egp": null, "eur": 4.4346, "gbp": 6.4683, "hkd": 0.479916, "idr": 0.000401, "inr": null, "jpy": 0.031432, "khr": 0.000931, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072386, "pkr": null, "sar": 0.993345, "sgd": 2.2868, "thb": 0.095099, "twd": null, "usd": 3.7244, "vnd": 0.000234, "xdr": null, "date": "2006-03-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 2.8249, "cny": 0.4619, "egp": null, "eur": 4.4405, "gbp": 6.4185, "hkd": 0.478927, "idr": 0.000402, "inr": null, "jpy": 0.031253, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072396, "pkr": null, "sar": 0.991179, "sgd": 2.2831, "thb": 0.094955, "twd": null, "usd": 3.7175, "vnd": 0.000234, "xdr": null, "date": "2006-03-13", "rate_type": "buying"}, {"aed": null, "aud": 2.7266, "bnd": 2.2841, "cad": 3.2063, "chf": 2.8261, "cny": 0.462, "egp": null, "eur": 4.4427, "gbp": 6.4213, "hkd": 0.479074, "idr": 0.000402, "inr": null, "jpy": 0.031268, "khr": 0.000914, "krw": 0.003781, "mmk": null, "npr": null, "nzd": null, "php": 0.072443, "pkr": null, "sar": 0.991521, "sgd": 2.2845, "thb": 0.095017, "twd": 0.11431, "usd": 3.7185, "vnd": 0.000234, "xdr": 5.3369, "date": "2006-03-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2857, "cad": null, "chf": 2.8273, "cny": 0.4621, "egp": null, "eur": 4.4444, "gbp": 6.4226, "hkd": 0.479226, "idr": 0.000403, "inr": null, "jpy": 0.031283, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072491, "pkr": null, "sar": 0.991867, "sgd": 2.2857, "thb": 0.09508, "twd": null, "usd": 3.7189, "vnd": 0.000234, "xdr": null, "date": "2006-03-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2836, "cad": null, "chf": 2.8345, "cny": 0.462, "egp": null, "eur": 4.4464, "gbp": 6.4475, "hkd": 0.479157, "idr": 0.000404, "inr": null, "jpy": 0.031357, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072589, "pkr": null, "sar": 0.991375, "sgd": 2.2878, "thb": 0.094896, "twd": null, "usd": 3.7175, "vnd": 0.000234, "xdr": null, "date": "2006-03-14", "rate_type": "buying"}, {"aed": null, "aud": 2.7258, "bnd": 2.2847, "cad": 3.212, "chf": 2.8358, "cny": 0.4622, "egp": null, "eur": 4.449, "gbp": 6.4519, "hkd": 0.479302, "idr": 0.000404, "inr": null, "jpy": 0.031368, "khr": 0.000915, "krw": 0.003806, "mmk": null, "npr": null, "nzd": null, "php": 0.072623, "pkr": null, "sar": 0.99168, "sgd": 2.2888, "thb": 0.094957, "twd": 0.114515, "usd": 3.719, "vnd": 0.000234, "xdr": 5.3233, "date": "2006-03-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2852, "cad": null, "chf": 2.8369, "cny": 0.4623, "egp": null, "eur": 4.4504, "gbp": 6.4558, "hkd": 0.479455, "idr": 0.000404, "inr": null, "jpy": 0.031379, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072656, "pkr": null, "sar": 0.991965, "sgd": 2.2899, "thb": 0.095019, "twd": null, "usd": 3.7202, "vnd": 0.000234, "xdr": null, "date": "2006-03-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2784, "cad": null, "chf": 2.8458, "cny": 0.4606, "egp": null, "eur": 4.4543, "gbp": 6.4767, "hkd": 0.477737, "idr": 0.000406, "inr": null, "jpy": 0.031562, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072573, "pkr": null, "sar": 0.988435, "sgd": 2.2847, "thb": 0.094542, "twd": null, "usd": 3.7064, "vnd": 0.000233, "xdr": null, "date": "2006-03-15", "rate_type": "buying"}, {"aed": null, "aud": 2.7391, "bnd": 2.2795, "cad": 3.2079, "chf": 2.8468, "cny": 0.4607, "egp": null, "eur": 4.4562, "gbp": 6.4779, "hkd": 0.477823, "idr": 0.000406, "inr": null, "jpy": 0.031571, "khr": 0.000911, "krw": 0.003802, "mmk": null, "npr": null, "nzd": null, "php": 0.072596, "pkr": null, "sar": 0.988588, "sgd": 2.2855, "thb": 0.094591, "twd": 0.114534, "usd": 3.7075, "vnd": 0.000233, "xdr": 5.3335, "date": "2006-03-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2805, "cad": null, "chf": 2.8474, "cny": 0.4608, "egp": null, "eur": 4.4583, "gbp": 6.4809, "hkd": 0.47792, "idr": 0.000407, "inr": null, "jpy": 0.031579, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072621, "pkr": null, "sar": 0.988728, "sgd": 2.2862, "thb": 0.094641, "twd": null, "usd": 3.7078, "vnd": 0.000233, "xdr": null, "date": "2006-03-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2841, "cad": null, "chf": 2.8547, "cny": 0.4608, "egp": null, "eur": 4.4643, "gbp": 6.4683, "hkd": 0.477168, "idr": 0.000405, "inr": null, "jpy": 0.031497, "khr": 0.000901, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072506, "pkr": null, "sar": 0.987167, "sgd": 2.2873, "thb": 0.094693, "twd": null, "usd": 3.7023, "vnd": 0.000233, "xdr": null, "date": "2006-03-16", "rate_type": "buying"}, {"aed": null, "aud": 2.7363, "bnd": 2.2857, "cad": 3.2076, "chf": 2.856, "cny": 0.4609, "egp": null, "eur": 4.4659, "gbp": 6.47, "hkd": 0.477314, "idr": 0.000405, "inr": null, "jpy": 0.031508, "khr": 0.000906, "krw": 0.003802, "mmk": null, "npr": null, "nzd": null, "php": 0.072529, "pkr": null, "sar": 0.987521, "sgd": 2.2885, "thb": 0.094755, "twd": 0.114306, "usd": 3.7035, "vnd": 0.000233, "xdr": 5.3362, "date": "2006-03-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2868, "cad": null, "chf": 2.8571, "cny": 0.461, "egp": null, "eur": 4.4663, "gbp": 6.4725, "hkd": 0.477464, "idr": 0.000405, "inr": null, "jpy": 0.03152, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072552, "pkr": null, "sar": 0.987849, "sgd": 2.2899, "thb": 0.094817, "twd": null, "usd": 3.7051, "vnd": 0.000233, "xdr": null, "date": "2006-03-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2841, "cad": null, "chf": 2.8703, "cny": 0.4611, "egp": null, "eur": 4.5065, "gbp": 6.502, "hkd": 0.477281, "idr": 0.000404, "inr": null, "jpy": 0.03172, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072466, "pkr": null, "sar": 0.987362, "sgd": 2.2878, "thb": 0.094851, "twd": null, "usd": 3.7023, "vnd": 0.000233, "xdr": null, "date": "2006-03-17", "rate_type": "buying"}, {"aed": null, "aud": 2.726, "bnd": 2.2852, "cad": 3.2086, "chf": 2.871, "cny": 0.4612, "egp": null, "eur": 4.5091, "gbp": 6.5055, "hkd": 0.477418, "idr": 0.000404, "inr": null, "jpy": 0.03173, "khr": 0.000919, "krw": 0.003814, "mmk": null, "npr": null, "nzd": null, "php": 0.072521, "pkr": null, "sar": 0.987654, "sgd": 2.289, "thb": 0.094901, "twd": 0.114335, "usd": 3.704, "vnd": 0.000233, "xdr": 5.3369, "date": "2006-03-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2868, "cad": null, "chf": 2.8719, "cny": 0.4613, "egp": null, "eur": 4.5106, "gbp": 6.5062, "hkd": 0.477555, "idr": 0.000405, "inr": null, "jpy": 0.03174, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072576, "pkr": null, "sar": 0.987947, "sgd": 2.2904, "thb": 0.094951, "twd": null, "usd": 3.7051, "vnd": 0.000233, "xdr": null, "date": "2006-03-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2899, "cad": null, "chf": 2.867, "cny": 0.4614, "egp": null, "eur": 4.5065, "gbp": 6.4977, "hkd": 0.477259, "idr": 0.000406, "inr": null, "jpy": 0.031822, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072512, "pkr": null, "sar": 0.987264, "sgd": 2.2894, "thb": 0.095285, "twd": null, "usd": 3.7023, "vnd": 0.000233, "xdr": null, "date": "2006-03-20", "rate_type": "buying"}, {"aed": null, "aud": 2.6866, "bnd": 2.2915, "cad": 3.1924, "chf": 2.8678, "cny": 0.4615, "egp": null, "eur": 4.5084, "gbp": 6.498, "hkd": 0.47734, "idr": 0.000406, "inr": null, "jpy": 0.031834, "khr": 0.00092, "krw": 0.003818, "mmk": null, "npr": null, "nzd": null, "php": 0.072539, "pkr": null, "sar": 0.987428, "sgd": 2.2902, "thb": 0.095335, "twd": 0.114203, "usd": 3.7033, "vnd": 0.000233, "xdr": 5.3643, "date": "2006-03-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2925, "cad": null, "chf": 2.8686, "cny": 0.4616, "egp": null, "eur": 4.5106, "gbp": 6.4977, "hkd": 0.477418, "idr": 0.000406, "inr": null, "jpy": 0.031847, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072567, "pkr": null, "sar": 0.987557, "sgd": 2.291, "thb": 0.095385, "twd": null, "usd": 3.7037, "vnd": 0.000233, "xdr": null, "date": "2006-03-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2889, "cad": null, "chf": 2.8588, "cny": 0.4608, "egp": null, "eur": 4.4903, "gbp": 6.4851, "hkd": 0.476599, "idr": 0.000405, "inr": null, "jpy": 0.031717, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072307, "pkr": null, "sar": 0.986096, "sgd": 2.2878, "thb": 0.095285, "twd": null, "usd": 3.6982, "vnd": 0.000232, "xdr": null, "date": "2006-03-21", "rate_type": "buying"}, {"aed": null, "aud": 2.6642, "bnd": 2.2899, "cad": 3.1862, "chf": 2.8594, "cny": 0.4609, "egp": null, "eur": 4.4923, "gbp": 6.4875, "hkd": 0.476678, "idr": 0.000405, "inr": null, "jpy": 0.031727, "khr": 0.000918, "krw": 0.00382, "mmk": null, "npr": null, "nzd": null, "php": 0.072352, "pkr": null, "sar": 0.986321, "sgd": 2.2888, "thb": 0.095335, "twd": 0.113809, "usd": 3.699, "vnd": 0.000232, "xdr": 5.3608, "date": "2006-03-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2904, "cad": null, "chf": 2.8604, "cny": 0.4609, "egp": null, "eur": 4.4944, "gbp": 6.4893, "hkd": 0.476758, "idr": 0.000405, "inr": null, "jpy": 0.031736, "khr": 0.000924, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072397, "pkr": null, "sar": 0.986485, "sgd": 2.2899, "thb": 0.095385, "twd": null, "usd": 3.6996, "vnd": 0.000233, "xdr": null, "date": "2006-03-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2805, "cad": null, "chf": 2.8353, "cny": 0.4599, "egp": null, "eur": 4.4603, "gbp": 6.4475, "hkd": 0.475602, "idr": 0.000405, "inr": null, "jpy": 0.031469, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07209, "pkr": null, "sar": 0.984058, "sgd": 2.2784, "thb": 0.094738, "twd": null, "usd": 3.6914, "vnd": 0.000232, "xdr": null, "date": "2006-03-22", "rate_type": "buying"}, {"aed": null, "aud": 2.6431, "bnd": 2.2815, "cad": 3.1691, "chf": 2.8361, "cny": 0.46, "egp": null, "eur": 4.4622, "gbp": 6.4486, "hkd": 0.475758, "idr": 0.000405, "inr": null, "jpy": 0.031482, "khr": 0.000917, "krw": 0.003802, "mmk": null, "npr": null, "nzd": null, "php": 0.072116, "pkr": null, "sar": 0.984363, "sgd": 2.28, "thb": 0.0948, "twd": 0.113429, "usd": 3.692, "vnd": 0.000232, "xdr": 5.3466, "date": "2006-03-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 2.8369, "cny": 0.4602, "egp": null, "eur": 4.4643, "gbp": 6.4516, "hkd": 0.475919, "idr": 0.000405, "inr": null, "jpy": 0.031494, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072143, "pkr": null, "sar": 0.98464, "sgd": 2.2815, "thb": 0.094862, "twd": null, "usd": 3.6928, "vnd": 0.000232, "xdr": null, "date": "2006-03-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 2.8209, "cny": 0.4596, "egp": null, "eur": 4.4464, "gbp": 6.4309, "hkd": 0.475376, "idr": 0.000406, "inr": null, "jpy": 0.031552, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072086, "pkr": null, "sar": 0.983574, "sgd": 2.28, "thb": 0.094517, "twd": null, "usd": 3.6887, "vnd": 0.000232, "xdr": null, "date": "2006-03-23", "rate_type": "buying"}, {"aed": null, "aud": 2.6487, "bnd": 2.2815, "cad": 3.1609, "chf": 2.8222, "cny": 0.4598, "egp": null, "eur": 4.4485, "gbp": 6.4352, "hkd": 0.475531, "idr": 0.000407, "inr": null, "jpy": 0.031565, "khr": 0.000915, "krw": 0.003791, "mmk": null, "npr": null, "nzd": null, "php": 0.072113, "pkr": null, "sar": 0.983921, "sgd": 2.2813, "thb": 0.094591, "twd": 0.113221, "usd": 3.69, "vnd": 0.000232, "xdr": 5.3242, "date": "2006-03-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2826, "cad": null, "chf": 2.8233, "cny": 0.4599, "egp": null, "eur": 4.4504, "gbp": 6.4391, "hkd": 0.47567, "idr": 0.000407, "inr": null, "jpy": 0.031579, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072139, "pkr": null, "sar": 0.984252, "sgd": 2.2826, "thb": 0.094666, "twd": null, "usd": 3.6914, "vnd": 0.000232, "xdr": null, "date": "2006-03-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2852, "cad": null, "chf": 2.8074, "cny": 0.4601, "egp": null, "eur": 4.4228, "gbp": 6.4144, "hkd": 0.476236, "idr": 0.000406, "inr": null, "jpy": 0.03135, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072135, "pkr": null, "sar": 0.985319, "sgd": 2.2795, "thb": 0.094369, "twd": null, "usd": 3.6955, "vnd": 0.000232, "xdr": null, "date": "2006-03-24", "rate_type": "buying"}, {"aed": null, "aud": 2.6291, "bnd": 2.2862, "cad": 3.1681, "chf": 2.808, "cny": 0.4603, "egp": null, "eur": 4.4251, "gbp": 6.4147, "hkd": 0.476381, "idr": 0.000407, "inr": null, "jpy": 0.031362, "khr": 0.000919, "krw": 0.003766, "mmk": null, "npr": null, "nzd": null, "php": 0.072169, "pkr": null, "sar": 0.985654, "sgd": 2.2808, "thb": 0.094431, "twd": 0.113209, "usd": 3.6965, "vnd": 0.000232, "xdr": 5.3158, "date": "2006-03-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2868, "cad": null, "chf": 2.809, "cny": 0.4604, "egp": null, "eur": 4.4267, "gbp": 6.4185, "hkd": 0.476531, "idr": 0.000407, "inr": null, "jpy": 0.031375, "khr": 0.000924, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072203, "pkr": null, "sar": 0.985999, "sgd": 2.2821, "thb": 0.094493, "twd": null, "usd": 3.6969, "vnd": 0.000232, "xdr": null, "date": "2006-03-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 2.8209, "cny": 0.4602, "egp": null, "eur": 4.4464, "gbp": 6.4433, "hkd": 0.475715, "idr": 0.000407, "inr": null, "jpy": 0.031622, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072142, "pkr": null, "sar": 0.984252, "sgd": 2.2836, "thb": 0.094751, "twd": null, "usd": 3.6914, "vnd": 0.000232, "xdr": null, "date": "2006-03-27", "rate_type": "buying"}, {"aed": null, "aud": 2.6134, "bnd": 2.2789, "cad": 3.1604, "chf": 2.822, "cny": 0.4604, "egp": null, "eur": 4.4484, "gbp": 6.4478, "hkd": 0.475862, "idr": 0.000407, "inr": null, "jpy": 0.031633, "khr": 0.000917, "krw": 0.003777, "mmk": null, "npr": null, "nzd": null, "php": 0.072176, "pkr": null, "sar": 0.984509, "sgd": 2.2846, "thb": 0.094813, "twd": 0.11329, "usd": 3.6925, "vnd": 0.000232, "xdr": 5.3031, "date": "2006-03-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 2.8233, "cny": 0.4605, "egp": null, "eur": 4.4504, "gbp": 6.4516, "hkd": 0.476009, "idr": 0.000407, "inr": null, "jpy": 0.031644, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072209, "pkr": null, "sar": 0.984834, "sgd": 2.2857, "thb": 0.094876, "twd": null, "usd": 3.6941, "vnd": 0.000232, "xdr": null, "date": "2006-03-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2826, "cad": null, "chf": 2.8169, "cny": 0.4607, "egp": null, "eur": 4.4326, "gbp": 6.4433, "hkd": 0.476054, "idr": 0.000409, "inr": null, "jpy": 0.0316, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072205, "pkr": null, "sar": 0.984834, "sgd": 2.2805, "thb": 0.094924, "twd": null, "usd": 3.6941, "vnd": 0.000232, "xdr": null, "date": "2006-03-28", "rate_type": "buying"}, {"aed": null, "aud": 2.6196, "bnd": 2.2831, "cad": 3.1624, "chf": 2.818, "cny": 0.4607, "egp": null, "eur": 4.4334, "gbp": 6.4471, "hkd": 0.476123, "idr": 0.00041, "inr": null, "jpy": 0.031608, "khr": 0.000917, "krw": 0.003781, "mmk": null, "npr": null, "nzd": null, "php": 0.072229, "pkr": null, "sar": 0.985042, "sgd": 2.2816, "thb": 0.094974, "twd": 0.11337, "usd": 3.6945, "vnd": 0.000232, "xdr": 5.3186, "date": "2006-03-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2836, "cad": null, "chf": 2.8185, "cny": 0.4608, "egp": null, "eur": 4.4346, "gbp": 6.4475, "hkd": 0.476213, "idr": 0.00041, "inr": null, "jpy": 0.031616, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072253, "pkr": null, "sar": 0.985222, "sgd": 2.2826, "thb": 0.095024, "twd": null, "usd": 3.6955, "vnd": 0.000232, "xdr": null, "date": "2006-03-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2821, "cad": null, "chf": 2.8217, "cny": 0.4604, "egp": null, "eur": 4.4346, "gbp": 6.4391, "hkd": 0.476122, "idr": 0.000406, "inr": null, "jpy": 0.031359, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072119, "pkr": null, "sar": 0.985222, "sgd": 2.2784, "thb": 0.094719, "twd": null, "usd": 3.6955, "vnd": 0.000232, "xdr": null, "date": "2006-03-29", "rate_type": "buying"}, {"aed": null, "aud": 2.5963, "bnd": 2.2831, "cad": 3.1568, "chf": 2.823, "cny": 0.4605, "egp": null, "eur": 4.4363, "gbp": 6.4431, "hkd": 0.47627, "idr": 0.000406, "inr": null, "jpy": 0.031371, "khr": 0.000918, "krw": 0.003779, "mmk": null, "npr": null, "nzd": null, "php": 0.072145, "pkr": null, "sar": 0.985547, "sgd": 2.2799, "thb": 0.094781, "twd": 0.113373, "usd": 3.696, "vnd": 0.000232, "xdr": 5.3264, "date": "2006-03-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2836, "cad": null, "chf": 2.8241, "cny": 0.4606, "egp": null, "eur": 4.4385, "gbp": 6.4433, "hkd": 0.476417, "idr": 0.000407, "inr": null, "jpy": 0.031384, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072172, "pkr": null, "sar": 0.985902, "sgd": 2.281, "thb": 0.094843, "twd": null, "usd": 3.6969, "vnd": 0.000232, "xdr": null, "date": "2006-03-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2769, "cad": null, "chf": 2.8281, "cny": 0.4604, "egp": null, "eur": 4.4543, "gbp": 6.4226, "hkd": 0.475986, "idr": 0.000404, "inr": null, "jpy": 0.031372, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07198, "pkr": null, "sar": 0.984931, "sgd": 2.2789, "thb": 0.094961, "twd": null, "usd": 3.6941, "vnd": 0.000232, "xdr": null, "date": "2006-03-30", "rate_type": "buying"}, {"aed": null, "aud": 2.6218, "bnd": 2.2779, "cad": 3.1565, "chf": 2.829, "cny": 0.4605, "egp": null, "eur": 4.455, "gbp": 6.4242, "hkd": 0.476065, "idr": 0.000404, "inr": null, "jpy": 0.03138, "khr": 0.000918, "krw": 0.003787, "mmk": null, "npr": null, "nzd": null, "php": 0.072011, "pkr": null, "sar": 0.985147, "sgd": 2.2798, "thb": 0.095011, "twd": 0.113537, "usd": 3.6945, "vnd": 0.000232, "xdr": 5.3142, "date": "2006-03-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2789, "cad": null, "chf": 2.8297, "cny": 0.4605, "egp": null, "eur": 4.4563, "gbp": 6.4267, "hkd": 0.476145, "idr": 0.000405, "inr": null, "jpy": 0.031388, "khr": 0.000924, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072041, "pkr": null, "sar": 0.985319, "sgd": 2.2805, "thb": 0.095061, "twd": null, "usd": 3.6955, "vnd": 0.000232, "xdr": null, "date": "2006-03-30", "rate_type": "selling"}, {"aed": null, "aud": 2.6407, "bnd": null, "cad": 3.1751, "chf": 2.8406, "cny": 0.4599, "egp": null, "eur": 4.4829, "gbp": 6.4337, "hkd": 0.475006, "idr": 0.000407, "inr": null, "jpy": 0.031397, "khr": null, "krw": 0.003781, "mmk": null, "npr": null, "nzd": null, "php": 0.072077, "pkr": null, "sar": 0.982855, "sgd": 2.2778, "thb": 0.094914, "twd": 0.113604, "usd": 3.686, "vnd": null, "xdr": 5.3224, "date": "2006-03-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 2.8121, "cny": 0.4588, "egp": null, "eur": 4.4425, "gbp": 6.3776, "hkd": 0.474361, "idr": 0.000407, "inr": null, "jpy": 0.031142, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072035, "pkr": null, "sar": 0.981451, "sgd": 2.2758, "thb": 0.094555, "twd": null, "usd": 3.6805, "vnd": 0.000231, "xdr": null, "date": "2006-04-03", "rate_type": "buying"}, {"aed": null, "aud": 2.6376, "bnd": 2.2784, "cad": 3.148, "chf": 2.8131, "cny": 0.4589, "egp": null, "eur": 4.4441, "gbp": 6.381, "hkd": 0.474474, "idr": 0.000407, "inr": null, "jpy": 0.031152, "khr": 0.000915, "krw": 0.00379, "mmk": null, "npr": null, "nzd": null, "php": 0.072064, "pkr": null, "sar": 0.981748, "sgd": 2.2772, "thb": 0.09461, "twd": 0.113281, "usd": 3.6818, "vnd": 0.000231, "xdr": 5.311, "date": "2006-04-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2795, "cad": null, "chf": 2.8137, "cny": 0.459, "egp": null, "eur": 4.4464, "gbp": 6.3816, "hkd": 0.474586, "idr": 0.000408, "inr": null, "jpy": 0.031163, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072093, "pkr": null, "sar": 0.982029, "sgd": 2.2784, "thb": 0.094666, "twd": null, "usd": 3.6819, "vnd": 0.000231, "xdr": null, "date": "2006-04-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2738, "cad": null, "chf": 2.8185, "cny": 0.4591, "egp": null, "eur": 4.4663, "gbp": 6.3939, "hkd": 0.474248, "idr": 0.000409, "inr": null, "jpy": 0.031223, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072001, "pkr": null, "sar": 0.981162, "sgd": 2.2774, "thb": 0.09498, "twd": null, "usd": 3.6805, "vnd": 0.000231, "xdr": null, "date": "2006-04-04", "rate_type": "buying"}, {"aed": null, "aud": 2.6234, "bnd": 2.2748, "cad": 3.1361, "chf": 2.8199, "cny": 0.4592, "egp": null, "eur": 4.4687, "gbp": 6.3974, "hkd": 0.474386, "idr": 0.000409, "inr": null, "jpy": 0.031236, "khr": 0.000914, "krw": 0.003812, "mmk": null, "npr": null, "nzd": null, "php": 0.072106, "pkr": null, "sar": 0.981443, "sgd": 2.2783, "thb": 0.095043, "twd": 0.11325, "usd": 3.681, "vnd": 0.000231, "xdr": 5.2944, "date": "2006-04-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2758, "cad": null, "chf": 2.8209, "cny": 0.4594, "egp": null, "eur": 4.4723, "gbp": 6.402, "hkd": 0.474518, "idr": 0.00041, "inr": null, "jpy": 0.031248, "khr": 0.000919, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07221, "pkr": null, "sar": 0.98174, "sgd": 2.2795, "thb": 0.095105, "twd": null, "usd": 3.6819, "vnd": 0.000231, "xdr": null, "date": "2006-04-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2753, "cad": null, "chf": 2.849, "cny": 0.4582, "egp": null, "eur": 4.5065, "gbp": 6.4516, "hkd": 0.473283, "idr": 0.000408, "inr": null, "jpy": 0.031411, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07202, "pkr": null, "sar": 0.979048, "sgd": 2.2878, "thb": 0.095857, "twd": null, "usd": 3.6724, "vnd": 0.000231, "xdr": null, "date": "2006-04-05", "rate_type": "buying"}, {"aed": null, "aud": 2.6549, "bnd": 2.2758, "cad": 3.158, "chf": 2.8499, "cny": 0.4583, "egp": null, "eur": 4.5071, "gbp": 6.4548, "hkd": 0.473357, "idr": 0.000408, "inr": null, "jpy": 0.03142, "khr": 0.000912, "krw": 0.00383, "mmk": null, "npr": null, "nzd": null, "php": 0.072058, "pkr": null, "sar": 0.979257, "sgd": 2.2887, "thb": 0.095908, "twd": 0.113112, "usd": 3.6728, "vnd": 0.000231, "xdr": 5.3176, "date": "2006-04-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2763, "cad": null, "chf": 2.8506, "cny": 0.4583, "egp": null, "eur": 4.5086, "gbp": 6.4558, "hkd": 0.47344, "idr": 0.000408, "inr": null, "jpy": 0.031428, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072096, "pkr": null, "sar": 0.979432, "sgd": 2.2894, "thb": 0.095959, "twd": null, "usd": 3.6738, "vnd": 0.000231, "xdr": null, "date": "2006-04-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2815, "cad": null, "chf": 2.8555, "cny": 0.4584, "egp": null, "eur": 4.5086, "gbp": 6.4309, "hkd": 0.47297, "idr": 0.000408, "inr": null, "jpy": 0.031258, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07175, "pkr": null, "sar": 0.978474, "sgd": 2.2836, "thb": 0.095948, "twd": null, "usd": 3.6697, "vnd": 0.00023, "xdr": null, "date": "2006-04-06", "rate_type": "buying"}, {"aed": null, "aud": 2.6736, "bnd": 2.2821, "cad": 3.162, "chf": 2.8567, "cny": 0.4585, "egp": null, "eur": 4.5104, "gbp": 6.4332, "hkd": 0.473081, "idr": 0.000408, "inr": null, "jpy": 0.031268, "khr": 0.000913, "krw": 0.00385, "mmk": null, "npr": null, "nzd": null, "php": 0.071778, "pkr": null, "sar": 0.978684, "sgd": 2.2848, "thb": 0.096005, "twd": 0.113579, "usd": 3.6708, "vnd": 0.000231, "xdr": 5.3176, "date": "2006-04-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 2.858, "cny": 0.4585, "egp": null, "eur": 4.5126, "gbp": 6.435, "hkd": 0.473194, "idr": 0.000409, "inr": null, "jpy": 0.031279, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071807, "pkr": null, "sar": 0.978953, "sgd": 2.2857, "thb": 0.096062, "twd": null, "usd": 3.6711, "vnd": 0.000231, "xdr": null, "date": "2006-04-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2852, "cad": null, "chf": 2.8385, "cny": 0.4581, "egp": null, "eur": 4.4743, "gbp": 6.4267, "hkd": 0.472903, "idr": 0.000407, "inr": null, "jpy": 0.03116, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071782, "pkr": null, "sar": 0.978186, "sgd": 2.2857, "thb": 0.095891, "twd": null, "usd": 3.6684, "vnd": 0.00023, "xdr": null, "date": "2006-04-07", "rate_type": "buying"}, {"aed": null, "aud": 2.678, "bnd": 2.2868, "cad": 3.1794, "chf": 2.8397, "cny": 0.4582, "egp": null, "eur": 4.4768, "gbp": 6.4286, "hkd": 0.47305, "idr": 0.000408, "inr": null, "jpy": 0.031173, "khr": 0.000912, "krw": 0.003857, "mmk": null, "npr": null, "nzd": null, "php": 0.071809, "pkr": null, "sar": 0.978457, "sgd": 2.2868, "thb": 0.095942, "twd": 0.113539, "usd": 3.6698, "vnd": 0.00023, "xdr": 5.3296, "date": "2006-04-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2883, "cad": null, "chf": 2.8409, "cny": 0.4583, "egp": null, "eur": 4.4783, "gbp": 6.4309, "hkd": 0.473194, "idr": 0.000408, "inr": null, "jpy": 0.031185, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071835, "pkr": null, "sar": 0.978761, "sgd": 2.2878, "thb": 0.095994, "twd": null, "usd": 3.6711, "vnd": 0.000231, "xdr": null, "date": "2006-04-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.281, "cad": null, "chf": 2.8217, "cny": 0.4579, "egp": null, "eur": 4.4425, "gbp": 6.398, "hkd": 0.472813, "idr": 0.000408, "inr": null, "jpy": 0.031086, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071743, "pkr": null, "sar": 0.977804, "sgd": 2.2862, "thb": 0.096412, "twd": null, "usd": 3.667, "vnd": 0.00023, "xdr": null, "date": "2006-04-10", "rate_type": "buying"}, {"aed": null, "aud": 2.671, "bnd": 2.2821, "cad": 3.1943, "chf": 2.8225, "cny": 0.4579, "egp": null, "eur": 4.4436, "gbp": 6.3996, "hkd": 0.472888, "idr": 0.000408, "inr": null, "jpy": 0.031097, "khr": 0.000912, "krw": 0.003855, "mmk": null, "npr": null, "nzd": null, "php": 0.071767, "pkr": null, "sar": 0.977977, "sgd": 2.2871, "thb": 0.096463, "twd": 0.113408, "usd": 3.668, "vnd": 0.00023, "xdr": 5.3053, "date": "2006-04-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 2.8233, "cny": 0.458, "egp": null, "eur": 4.4444, "gbp": 6.402, "hkd": 0.47297, "idr": 0.000409, "inr": null, "jpy": 0.031107, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071791, "pkr": null, "sar": 0.978186, "sgd": 2.2883, "thb": 0.096514, "twd": null, "usd": 3.6684, "vnd": 0.00023, "xdr": null, "date": "2006-04-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2743, "cad": null, "chf": 2.8289, "cny": 0.4578, "egp": null, "eur": 4.4583, "gbp": 6.4185, "hkd": 0.472634, "idr": 0.000407, "inr": null, "jpy": 0.031038, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071555, "pkr": null, "sar": 0.977517, "sgd": 2.2753, "thb": 0.096462, "twd": null, "usd": 3.667, "vnd": 0.00023, "xdr": null, "date": "2006-04-12", "rate_type": "buying"}, {"aed": null, "aud": 2.6916, "bnd": 2.2753, "cad": 3.2033, "chf": 2.8296, "cny": 0.4579, "egp": null, "eur": 4.4599, "gbp": 6.4215, "hkd": 0.472742, "idr": 0.000408, "inr": null, "jpy": 0.031048, "khr": 0.000911, "krw": 0.003838, "mmk": null, "npr": null, "nzd": null, "php": 0.071598, "pkr": null, "sar": 0.977751, "sgd": 2.2764, "thb": 0.096519, "twd": 0.113006, "usd": 3.6673, "vnd": 0.00023, "xdr": 5.2877, "date": "2006-04-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2758, "cad": null, "chf": 2.8305, "cny": 0.458, "egp": null, "eur": 4.4623, "gbp": 6.4226, "hkd": 0.472858, "idr": 0.000408, "inr": null, "jpy": 0.031058, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07164, "pkr": null, "sar": 0.977995, "sgd": 2.2774, "thb": 0.096577, "twd": null, "usd": 3.6684, "vnd": 0.00023, "xdr": null, "date": "2006-04-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2758, "cad": null, "chf": 2.8305, "cny": 0.4584, "egp": null, "eur": 4.4484, "gbp": 6.4391, "hkd": 0.473866, "idr": 0.000408, "inr": null, "jpy": 0.031036, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071709, "pkr": null, "sar": 0.9802, "sgd": 2.2847, "thb": 0.096345, "twd": null, "usd": 3.6765, "vnd": 0.000231, "xdr": null, "date": "2006-04-13", "rate_type": "buying"}, {"aed": null, "aud": 2.6837, "bnd": 2.2774, "cad": 3.2023, "chf": 2.8312, "cny": 0.4585, "egp": null, "eur": 4.4511, "gbp": 6.441, "hkd": 0.474008, "idr": 0.000408, "inr": null, "jpy": 0.031048, "khr": 0.000914, "krw": 0.003835, "mmk": null, "npr": null, "nzd": null, "php": 0.071742, "pkr": null, "sar": 0.98051, "sgd": 2.2859, "thb": 0.096408, "twd": 0.11302, "usd": 3.6775, "vnd": 0.000231, "xdr": 5.2958, "date": "2006-04-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2789, "cad": null, "chf": 2.8321, "cny": 0.4586, "egp": null, "eur": 4.4524, "gbp": 6.4433, "hkd": 0.474158, "idr": 0.000408, "inr": null, "jpy": 0.031061, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071776, "pkr": null, "sar": 0.980777, "sgd": 2.2873, "thb": 0.096473, "twd": null, "usd": 3.6792, "vnd": 0.000231, "xdr": null, "date": "2006-04-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 2.8281, "cny": 0.4583, "egp": null, "eur": 4.4464, "gbp": 6.4309, "hkd": 0.473283, "idr": 0.000408, "inr": null, "jpy": 0.03094, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071579, "pkr": null, "sar": 0.978953, "sgd": 2.2826, "thb": 0.096252, "twd": null, "usd": 3.6724, "vnd": 0.00023, "xdr": null, "date": "2006-04-14", "rate_type": "buying"}, {"aed": null, "aud": 2.6727, "bnd": 2.2841, "cad": 3.1929, "chf": 2.8288, "cny": 0.4585, "egp": null, "eur": 4.4486, "gbp": 6.4342, "hkd": 0.473459, "idr": 0.000409, "inr": null, "jpy": 0.030953, "khr": 0.000913, "krw": 0.003823, "mmk": null, "npr": null, "nzd": null, "php": 0.071668, "pkr": null, "sar": 0.979297, "sgd": 2.2839, "thb": 0.096404, "twd": 0.113115, "usd": 3.673, "vnd": 0.000231, "xdr": 5.3008, "date": "2006-04-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2852, "cad": null, "chf": 2.8297, "cny": 0.4586, "egp": null, "eur": 4.4504, "gbp": 6.435, "hkd": 0.473619, "idr": 0.000409, "inr": null, "jpy": 0.030965, "khr": 0.000919, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071758, "pkr": null, "sar": 0.979624, "sgd": 2.2852, "thb": 0.096557, "twd": null, "usd": 3.6738, "vnd": 0.000231, "xdr": null, "date": "2006-04-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.281, "cad": null, "chf": 2.8425, "cny": 0.4579, "egp": null, "eur": 4.4703, "gbp": 6.4516, "hkd": 0.473037, "idr": 0.000408, "inr": null, "jpy": 0.031033, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07154, "pkr": null, "sar": 0.978474, "sgd": 2.2894, "thb": 0.096706, "twd": null, "usd": 3.6697, "vnd": 0.00023, "xdr": null, "date": "2006-04-17", "rate_type": "buying"}, {"aed": null, "aud": 2.6888, "bnd": 2.2821, "cad": 3.1967, "chf": 2.8431, "cny": 0.458, "egp": null, "eur": 4.4721, "gbp": 6.4518, "hkd": 0.473109, "idr": 0.000408, "inr": null, "jpy": 0.031041, "khr": 0.000912, "krw": 0.003841, "mmk": null, "npr": null, "nzd": null, "php": 0.071564, "pkr": null, "sar": 0.978604, "sgd": 2.2903, "thb": 0.096758, "twd": 0.113294, "usd": 3.6705, "vnd": 0.00023, "xdr": 5.2946, "date": "2006-04-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 2.8441, "cny": 0.4581, "egp": null, "eur": 4.4743, "gbp": 6.4516, "hkd": 0.473194, "idr": 0.000409, "inr": null, "jpy": 0.03105, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071588, "pkr": null, "sar": 0.978761, "sgd": 2.291, "thb": 0.096809, "twd": null, "usd": 3.6711, "vnd": 0.000231, "xdr": null, "date": "2006-04-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2868, "cad": null, "chf": 2.8694, "cny": 0.4579, "egp": null, "eur": 4.4984, "gbp": 6.4977, "hkd": 0.472992, "idr": 0.000409, "inr": null, "jpy": 0.031132, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071294, "pkr": null, "sar": 0.978282, "sgd": 2.2878, "thb": 0.096642, "twd": null, "usd": 3.6697, "vnd": 0.00023, "xdr": null, "date": "2006-04-18", "rate_type": "buying"}, {"aed": null, "aud": 2.7114, "bnd": 2.2878, "cad": 3.2039, "chf": 2.87, "cny": 0.458, "egp": null, "eur": 4.5013, "gbp": 6.5025, "hkd": 0.47314, "idr": 0.000409, "inr": null, "jpy": 0.031144, "khr": 0.000911, "krw": 0.00385, "mmk": null, "npr": null, "nzd": null, "php": 0.071334, "pkr": null, "sar": 0.978617, "sgd": 2.2893, "thb": 0.096707, "twd": 0.11305, "usd": 3.6705, "vnd": 0.00023, "xdr": 5.3268, "date": "2006-04-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2889, "cad": null, "chf": 2.8711, "cny": 0.4581, "egp": null, "eur": 4.5025, "gbp": 6.5062, "hkd": 0.473283, "idr": 0.000409, "inr": null, "jpy": 0.031157, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071375, "pkr": null, "sar": 0.978953, "sgd": 2.2904, "thb": 0.096771, "twd": null, "usd": 3.6711, "vnd": 0.000231, "xdr": null, "date": "2006-04-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2873, "cad": null, "chf": 2.8877, "cny": 0.4576, "egp": null, "eur": 4.5269, "gbp": 6.5317, "hkd": 0.472813, "idr": 0.000409, "inr": null, "jpy": 0.031347, "khr": 0.000903, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071245, "pkr": null, "sar": 0.977613, "sgd": 2.2931, "thb": 0.097062, "twd": null, "usd": 3.667, "vnd": 0.00023, "xdr": null, "date": "2006-04-19", "rate_type": "buying"}, {"aed": null, "aud": 2.7233, "bnd": 2.2878, "cad": 3.2166, "chf": 2.889, "cny": 0.4578, "egp": null, "eur": 4.5298, "gbp": 6.5351, "hkd": 0.472958, "idr": 0.000409, "inr": null, "jpy": 0.031362, "khr": 0.000908, "krw": 0.003872, "mmk": null, "npr": null, "nzd": null, "php": 0.071279, "pkr": null, "sar": 0.977938, "sgd": 2.2941, "thb": 0.097127, "twd": 0.113224, "usd": 3.668, "vnd": 0.00023, "xdr": 5.3246, "date": "2006-04-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2889, "cad": null, "chf": 2.8902, "cny": 0.4579, "egp": null, "eur": 4.531, "gbp": 6.5359, "hkd": 0.473104, "idr": 0.000409, "inr": null, "jpy": 0.031378, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071312, "pkr": null, "sar": 0.978282, "sgd": 2.2952, "thb": 0.097192, "twd": null, "usd": 3.6684, "vnd": 0.00023, "xdr": null, "date": "2006-04-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2925, "cad": null, "chf": 2.886, "cny": 0.4573, "egp": null, "eur": 4.5249, "gbp": 6.5531, "hkd": 0.472411, "idr": 0.000411, "inr": null, "jpy": 0.031171, "khr": 0.000903, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071246, "pkr": null, "sar": 0.976658, "sgd": 2.2915, "thb": 0.09702, "twd": null, "usd": 3.663, "vnd": 0.00023, "xdr": null, "date": "2006-04-20", "rate_type": "buying"}, {"aed": null, "aud": 2.7282, "bnd": 2.2941, "cad": 3.222, "chf": 2.8869, "cny": 0.4574, "egp": null, "eur": 4.5273, "gbp": 6.554, "hkd": 0.472561, "idr": 0.000411, "inr": null, "jpy": 0.031183, "khr": 0.000909, "krw": 0.003875, "mmk": null, "npr": null, "nzd": null, "php": 0.071308, "pkr": null, "sar": 0.976966, "sgd": 2.2926, "thb": 0.097086, "twd": 0.113347, "usd": 3.6645, "vnd": 0.00023, "xdr": 5.3425, "date": "2006-04-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2952, "cad": null, "chf": 2.8877, "cny": 0.4576, "egp": null, "eur": 4.529, "gbp": 6.5574, "hkd": 0.472701, "idr": 0.000412, "inr": null, "jpy": 0.031196, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071369, "pkr": null, "sar": 0.977326, "sgd": 2.2936, "thb": 0.097151, "twd": null, "usd": 3.6657, "vnd": 0.00023, "xdr": null, "date": "2006-04-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2899, "cad": null, "chf": 2.8629, "cny": 0.457, "egp": null, "eur": 4.5065, "gbp": 6.5147, "hkd": 0.472054, "idr": 0.000411, "inr": null, "jpy": 0.031131, "khr": 0.000902, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070798, "pkr": null, "sar": 0.975895, "sgd": 2.2899, "thb": 0.096673, "twd": null, "usd": 3.6617, "vnd": 0.00023, "xdr": null, "date": "2006-04-21", "rate_type": "buying"}, {"aed": null, "aud": 2.7075, "bnd": 2.291, "cad": 3.2151, "chf": 2.8638, "cny": 0.4571, "egp": null, "eur": 4.5081, "gbp": 6.5169, "hkd": 0.472196, "idr": 0.000411, "inr": null, "jpy": 0.031143, "khr": 0.000907, "krw": 0.003868, "mmk": null, "npr": null, "nzd": null, "php": 0.070832, "pkr": null, "sar": 0.97626, "sgd": 2.291, "thb": 0.096738, "twd": 0.113519, "usd": 3.662, "vnd": 0.00023, "xdr": 5.3302, "date": "2006-04-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.292, "cad": null, "chf": 2.8645, "cny": 0.4572, "egp": null, "eur": 4.5106, "gbp": 6.5189, "hkd": 0.472344, "idr": 0.000412, "inr": null, "jpy": 0.031156, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070865, "pkr": null, "sar": 0.976562, "sgd": 2.292, "thb": 0.096803, "twd": null, "usd": 3.663, "vnd": 0.00023, "xdr": null, "date": "2006-04-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2878, "cad": null, "chf": 2.8653, "cny": 0.4556, "egp": null, "eur": 4.5065, "gbp": 6.5189, "hkd": 0.470854, "idr": 0.000413, "inr": null, "jpy": 0.031533, "khr": 0.000902, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070574, "pkr": null, "sar": 0.97352, "sgd": 2.2936, "thb": 0.096729, "twd": null, "usd": 3.651, "vnd": 0.000229, "xdr": null, "date": "2006-04-24", "rate_type": "buying"}, {"aed": null, "aud": 2.7222, "bnd": 2.2894, "cad": 3.2106, "chf": 2.8662, "cny": 0.4557, "egp": null, "eur": 4.5082, "gbp": 6.5207, "hkd": 0.470985, "idr": 0.000413, "inr": null, "jpy": 0.031543, "khr": 0.000907, "krw": 0.00388, "mmk": null, "npr": null, "nzd": null, "php": 0.070609, "pkr": null, "sar": 0.9737, "sgd": 2.2942, "thb": 0.096787, "twd": 0.113685, "usd": 3.6523, "vnd": 0.000229, "xdr": 5.3265, "date": "2006-04-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2904, "cad": null, "chf": 2.867, "cny": 0.4558, "egp": null, "eur": 4.5106, "gbp": 6.5232, "hkd": 0.47112, "idr": 0.000413, "inr": null, "jpy": 0.031554, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070644, "pkr": null, "sar": 0.973899, "sgd": 2.2946, "thb": 0.096845, "twd": null, "usd": 3.6536, "vnd": 0.000229, "xdr": null, "date": "2006-04-24", "rate_type": "selling"}, {"aed": null, "aud": 2.7135, "bnd": null, "cad": 3.2045, "chf": 2.8695, "cny": 0.4546, "egp": null, "eur": 4.5091, "gbp": 6.5103, "hkd": 0.469854, "idr": 0.000414, "inr": null, "jpy": 0.031817, "khr": null, "krw": 0.003862, "mmk": null, "npr": null, "nzd": null, "php": 0.070228, "pkr": null, "sar": 0.971365, "sgd": 2.295, "thb": 0.096972, "twd": 0.114026, "usd": 3.6433, "vnd": null, "xdr": 5.3358, "date": "2006-04-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2894, "cad": null, "chf": 2.867, "cny": 0.4543, "egp": null, "eur": 4.5208, "gbp": 6.4977, "hkd": 0.469682, "idr": 0.000412, "inr": null, "jpy": 0.031608, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070088, "pkr": null, "sar": 0.971157, "sgd": 2.2883, "thb": 0.096541, "twd": null, "usd": 3.643, "vnd": 0.000228, "xdr": null, "date": "2006-04-26", "rate_type": "buying"}, {"aed": null, "aud": 2.7153, "bnd": 2.2899, "cad": 3.2154, "chf": 2.8679, "cny": 0.4544, "egp": null, "eur": 4.5219, "gbp": 6.4996, "hkd": 0.469811, "idr": 0.000412, "inr": null, "jpy": 0.031621, "khr": 0.000905, "krw": 0.003849, "mmk": null, "npr": null, "nzd": null, "php": 0.070175, "pkr": null, "sar": 0.971432, "sgd": 2.2892, "thb": 0.096606, "twd": 0.11373, "usd": 3.6435, "vnd": 0.000229, "xdr": 5.325, "date": "2006-04-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.291, "cad": null, "chf": 2.8686, "cny": 0.4545, "egp": null, "eur": 4.5249, "gbp": 6.502, "hkd": 0.469947, "idr": 0.000412, "inr": null, "jpy": 0.031634, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070262, "pkr": null, "sar": 0.971723, "sgd": 2.2899, "thb": 0.096671, "twd": null, "usd": 3.6443, "vnd": 0.000229, "xdr": null, "date": "2006-04-26", "rate_type": "selling"}, {"aed": null, "aud": 2.7329, "bnd": null, "cad": 3.2213, "chf": 2.86, "cny": 0.4532, "egp": null, "eur": 4.5229, "gbp": 6.4844, "hkd": 0.46837, "idr": 0.000413, "inr": null, "jpy": 0.03165, "khr": null, "krw": 0.00384, "mmk": null, "npr": null, "nzd": null, "php": 0.070096, "pkr": null, "sar": 0.968366, "sgd": 2.289, "thb": 0.09657, "twd": 0.113596, "usd": 3.632, "vnd": null, "xdr": 5.3246, "date": "2006-04-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2857, "cad": null, "chf": 2.8769, "cny": 0.4523, "egp": null, "eur": 4.5393, "gbp": 6.5274, "hkd": 0.467399, "idr": 0.000413, "inr": null, "jpy": 0.031683, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069971, "pkr": null, "sar": 0.96637, "sgd": 2.2894, "thb": 0.096499, "twd": null, "usd": 3.6245, "vnd": 0.000227, "xdr": null, "date": "2006-04-28", "rate_type": "buying"}, {"aed": null, "aud": 2.7365, "bnd": 2.2868, "cad": 3.2242, "chf": 2.8777, "cny": 0.4524, "egp": null, "eur": 4.5415, "gbp": 6.5293, "hkd": 0.46755, "idr": 0.000413, "inr": null, "jpy": 0.031696, "khr": 0.000889, "krw": 0.003831, "mmk": null, "npr": null, "nzd": null, "php": 0.070011, "pkr": null, "sar": 0.966632, "sgd": 2.2905, "thb": 0.096564, "twd": 0.113698, "usd": 3.6255, "vnd": 0.000227, "xdr": 5.3146, "date": "2006-04-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2878, "cad": null, "chf": 2.8785, "cny": 0.4525, "egp": null, "eur": 4.5434, "gbp": 6.5317, "hkd": 0.467705, "idr": 0.000413, "inr": null, "jpy": 0.031708, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07005, "pkr": null, "sar": 0.966931, "sgd": 2.2915, "thb": 0.09663, "twd": null, "usd": 3.6271, "vnd": 0.000228, "xdr": null, "date": "2006-04-28", "rate_type": "selling"}, {"aed": null, "aud": 2.7333, "bnd": null, "cad": 3.2397, "chf": 2.9105, "cny": 0.4517, "egp": null, "eur": 4.5479, "gbp": 6.5922, "hkd": 0.466173, "idr": 0.000412, "inr": null, "jpy": 0.031805, "khr": null, "krw": 0.003836, "mmk": null, "npr": null, "nzd": null, "php": 0.070047, "pkr": null, "sar": 0.96375, "sgd": 2.2877, "thb": 0.096073, "twd": 0.11372, "usd": 3.6148, "vnd": null, "xdr": 5.3537, "date": "2006-05-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2841, "cad": null, "chf": 2.9223, "cny": 0.4503, "egp": null, "eur": 4.562, "gbp": 6.6489, "hkd": 0.465311, "idr": 0.000412, "inr": null, "jpy": 0.031873, "khr": 0.00088, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070195, "pkr": null, "sar": 0.961908, "sgd": 2.2925, "thb": 0.09611, "twd": null, "usd": 3.6075, "vnd": 0.000226, "xdr": null, "date": "2006-05-03", "rate_type": "buying"}, {"aed": null, "aud": 2.7676, "bnd": 2.2857, "cad": 3.2747, "chf": 2.9233, "cny": 0.4505, "egp": null, "eur": 4.5638, "gbp": 6.6523, "hkd": 0.465458, "idr": 0.000412, "inr": null, "jpy": 0.031886, "khr": 0.000885, "krw": 0.003862, "mmk": null, "npr": null, "nzd": null, "php": 0.070235, "pkr": null, "sar": 0.962195, "sgd": 2.2934, "thb": 0.096163, "twd": 0.114083, "usd": 3.609, "vnd": 0.000226, "xdr": 5.3417, "date": "2006-05-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2868, "cad": null, "chf": 2.9248, "cny": 0.4506, "egp": null, "eur": 4.5662, "gbp": 6.6534, "hkd": 0.465593, "idr": 0.000412, "inr": null, "jpy": 0.031899, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070275, "pkr": null, "sar": 0.962557, "sgd": 2.2946, "thb": 0.096215, "twd": null, "usd": 3.6101, "vnd": 0.000226, "xdr": null, "date": "2006-05-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 2.9146, "cny": 0.451, "egp": null, "eur": 4.5558, "gbp": 6.6401, "hkd": 0.466005, "idr": 0.000411, "inr": null, "jpy": 0.031704, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070169, "pkr": null, "sar": 0.963298, "sgd": 2.2925, "thb": 0.09538, "twd": null, "usd": 3.6127, "vnd": 0.000226, "xdr": null, "date": "2006-05-04", "rate_type": "buying"}, {"aed": null, "aud": 2.7736, "bnd": 2.2957, "cad": 3.2564, "chf": 2.916, "cny": 0.4511, "egp": null, "eur": 4.5578, "gbp": 6.6418, "hkd": 0.466151, "idr": 0.000411, "inr": null, "jpy": 0.03172, "khr": 0.000886, "krw": 0.003838, "mmk": null, "npr": null, "nzd": null, "php": 0.070209, "pkr": null, "sar": 0.963605, "sgd": 2.2937, "thb": 0.095444, "twd": 0.114017, "usd": 3.614, "vnd": 0.000226, "xdr": 5.3348, "date": "2006-05-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2967, "cad": null, "chf": 2.9172, "cny": 0.4512, "egp": null, "eur": 4.56, "gbp": 6.6445, "hkd": 0.466287, "idr": 0.000412, "inr": null, "jpy": 0.031736, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070249, "pkr": null, "sar": 0.963855, "sgd": 2.2946, "thb": 0.095508, "twd": null, "usd": 3.6153, "vnd": 0.000226, "xdr": null, "date": "2006-05-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 2.9343, "cny": 0.45, "egp": null, "eur": 4.5746, "gbp": 6.6756, "hkd": 0.465073, "idr": 0.00041, "inr": null, "jpy": 0.031697, "khr": 0.00088, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069942, "pkr": null, "sar": 0.961261, "sgd": 2.2841, "thb": 0.095308, "twd": null, "usd": 3.6049, "vnd": 0.000226, "xdr": null, "date": "2006-05-05", "rate_type": "buying"}, {"aed": null, "aud": 2.7718, "bnd": 2.281, "cad": 3.2503, "chf": 2.9358, "cny": 0.4502, "egp": null, "eur": 4.5776, "gbp": 6.6762, "hkd": 0.46522, "idr": 0.00041, "inr": null, "jpy": 0.03171, "khr": 0.000886, "krw": 0.003838, "mmk": null, "npr": null, "nzd": null, "php": 0.069975, "pkr": null, "sar": 0.961554, "sgd": 2.2856, "thb": 0.095372, "twd": 0.113971, "usd": 3.6065, "vnd": 0.000226, "xdr": 5.3347, "date": "2006-05-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2826, "cad": null, "chf": 2.9369, "cny": 0.4503, "egp": null, "eur": 4.5788, "gbp": 6.68, "hkd": 0.465354, "idr": 0.000411, "inr": null, "jpy": 0.031723, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070008, "pkr": null, "sar": 0.961908, "sgd": 2.2868, "thb": 0.095436, "twd": null, "usd": 3.6075, "vnd": 0.000226, "xdr": null, "date": "2006-05-05", "rate_type": "selling"}, {"aed": null, "aud": 2.7727, "bnd": null, "cad": 3.2535, "chf": 2.9339, "cny": 0.4489, "egp": null, "eur": 4.5768, "gbp": 6.6921, "hkd": 0.463889, "idr": 0.000412, "inr": null, "jpy": 0.032197, "khr": null, "krw": 0.003863, "mmk": null, "npr": null, "nzd": null, "php": 0.07, "pkr": null, "sar": 0.958885, "sgd": 2.2982, "thb": 0.095811, "twd": 0.114496, "usd": 3.5963, "vnd": null, "xdr": 5.3396, "date": "2006-05-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2962, "cad": null, "chf": 2.9248, "cny": 0.4488, "egp": null, "eur": 4.562, "gbp": 6.6711, "hkd": 0.4638, "idr": 0.00041, "inr": null, "jpy": 0.032163, "khr": 0.000883, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069924, "pkr": null, "sar": 0.958589, "sgd": 2.2873, "thb": 0.095346, "twd": null, "usd": 3.5958, "vnd": 0.000225, "xdr": null, "date": "2006-05-09", "rate_type": "buying"}, {"aed": null, "aud": 2.7599, "bnd": 2.2978, "cad": 3.2313, "chf": 2.9258, "cny": 0.4489, "egp": null, "eur": 4.5635, "gbp": 6.6745, "hkd": 0.463907, "idr": 0.00041, "inr": null, "jpy": 0.032173, "khr": 0.000889, "krw": 0.003845, "mmk": null, "npr": null, "nzd": null, "php": 0.069952, "pkr": null, "sar": 0.95882, "sgd": 2.2884, "thb": 0.095404, "twd": 0.11433, "usd": 3.5963, "vnd": 0.000225, "xdr": 5.3548, "date": "2006-05-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2989, "cad": null, "chf": 2.9265, "cny": 0.449, "egp": null, "eur": 4.5662, "gbp": 6.6756, "hkd": 0.464016, "idr": 0.000411, "inr": null, "jpy": 0.032182, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06998, "pkr": null, "sar": 0.959049, "sgd": 2.2894, "thb": 0.095462, "twd": null, "usd": 3.5971, "vnd": 0.000225, "xdr": null, "date": "2006-05-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2805, "cad": null, "chf": 2.936, "cny": 0.4477, "egp": null, "eur": 4.5704, "gbp": 6.6845, "hkd": 0.462171, "idr": 0.000411, "inr": null, "jpy": 0.032294, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069438, "pkr": null, "sar": 0.955292, "sgd": 2.2868, "thb": 0.095166, "twd": null, "usd": 3.5829, "vnd": 0.000224, "xdr": null, "date": "2006-05-10", "rate_type": "buying"}, {"aed": null, "aud": 2.7692, "bnd": 2.2815, "cad": 3.2576, "chf": 2.9373, "cny": 0.4478, "egp": null, "eur": 4.5734, "gbp": 6.6879, "hkd": 0.462308, "idr": 0.000411, "inr": null, "jpy": 0.03231, "khr": 0.000887, "krw": 0.003847, "mmk": null, "npr": null, "nzd": null, "php": 0.069471, "pkr": null, "sar": 0.955631, "sgd": 2.2881, "thb": 0.095256, "twd": 0.114202, "usd": 3.584, "vnd": 0.000224, "xdr": 5.3394, "date": "2006-05-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 2.9386, "cny": 0.448, "egp": null, "eur": 4.5746, "gbp": 6.689, "hkd": 0.462449, "idr": 0.000411, "inr": null, "jpy": 0.032326, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069504, "pkr": null, "sar": 0.955932, "sgd": 2.2894, "thb": 0.095346, "twd": null, "usd": 3.5855, "vnd": 0.000224, "xdr": null, "date": "2006-05-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2883, "cad": null, "chf": 2.9265, "cny": 0.4476, "egp": null, "eur": 4.562, "gbp": 6.6489, "hkd": 0.462043, "idr": 0.00041, "inr": null, "jpy": 0.032221, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069298, "pkr": null, "sar": 0.955019, "sgd": 2.2805, "thb": 0.094812, "twd": null, "usd": 3.5817, "vnd": 0.000224, "xdr": null, "date": "2006-05-11", "rate_type": "buying"}, {"aed": null, "aud": 2.7596, "bnd": 2.2894, "cad": 3.2409, "chf": 2.9277, "cny": 0.4477, "egp": null, "eur": 4.5636, "gbp": 6.6493, "hkd": 0.462121, "idr": 0.00041, "inr": null, "jpy": 0.032234, "khr": 0.000886, "krw": 0.003834, "mmk": null, "npr": null, "nzd": null, "php": 0.069395, "pkr": null, "sar": 0.955206, "sgd": 2.2817, "thb": 0.094863, "twd": 0.113965, "usd": 3.5825, "vnd": 0.000224, "xdr": 5.344, "date": "2006-05-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2904, "cad": null, "chf": 2.9283, "cny": 0.4477, "egp": null, "eur": 4.5641, "gbp": 6.6489, "hkd": 0.462193, "idr": 0.00041, "inr": null, "jpy": 0.032247, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069492, "pkr": null, "sar": 0.955384, "sgd": 2.2826, "thb": 0.094914, "twd": null, "usd": 3.5829, "vnd": 0.000224, "xdr": null, "date": "2006-05-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2973, "cad": null, "chf": 3.0066, "cny": 0.4498, "egp": null, "eur": 4.6512, "gbp": 6.8213, "hkd": 0.464296, "idr": 0.0004, "inr": null, "jpy": 0.03282, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069071, "pkr": null, "sar": 0.959785, "sgd": 2.2931, "thb": 0.094937, "twd": null, "usd": 3.5997, "vnd": 0.000225, "xdr": null, "date": "2006-05-15", "rate_type": "buying"}, {"aed": null, "aud": 2.7714, "bnd": 2.2999, "cad": 3.2407, "chf": 3.0087, "cny": 0.4481, "egp": null, "eur": 4.6557, "gbp": 6.8285, "hkd": 0.464644, "idr": 0.000401, "inr": null, "jpy": 0.032849, "khr": 0.000891, "krw": 0.003833, "mmk": null, "npr": null, "nzd": null, "php": 0.069139, "pkr": null, "sar": 0.96051, "sgd": 2.2952, "thb": 0.095028, "twd": 0.11424, "usd": 3.6025, "vnd": 0.000225, "xdr": 5.3774, "date": "2006-05-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.302, "cad": null, "chf": 3.0111, "cny": 0.4505, "egp": null, "eur": 4.6598, "gbp": 6.8353, "hkd": 0.464987, "idr": 0.000401, "inr": null, "jpy": 0.032877, "khr": 0.000897, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069207, "pkr": null, "sar": 0.961261, "sgd": 2.2973, "thb": 0.095119, "twd": null, "usd": 3.6049, "vnd": 0.000226, "xdr": null, "date": "2006-05-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2899, "cad": null, "chf": 2.9931, "cny": 0.4511, "egp": null, "eur": 4.6404, "gbp": 6.812, "hkd": 0.4662, "idr": 0.000389, "inr": null, "jpy": 0.032853, "khr": 0.000889, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069085, "pkr": null, "sar": 0.964041, "sgd": 2.2847, "thb": 0.094571, "twd": null, "usd": 3.614, "vnd": 0.000226, "xdr": null, "date": "2006-05-16", "rate_type": "buying"}, {"aed": null, "aud": 2.765, "bnd": 2.292, "cad": 3.2506, "chf": 2.9952, "cny": 0.4514, "egp": null, "eur": 4.6425, "gbp": 6.8167, "hkd": 0.466471, "idr": 0.00039, "inr": null, "jpy": 0.032879, "khr": 0.000895, "krw": 0.003825, "mmk": null, "npr": null, "nzd": null, "php": 0.069139, "pkr": null, "sar": 0.964657, "sgd": 2.287, "thb": 0.09466, "twd": 0.11388, "usd": 3.6165, "vnd": 0.000227, "xdr": 5.3803, "date": "2006-05-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2941, "cad": null, "chf": 2.9976, "cny": 0.4516, "egp": null, "eur": 4.6447, "gbp": 6.8213, "hkd": 0.466744, "idr": 0.00039, "inr": null, "jpy": 0.032904, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069194, "pkr": null, "sar": 0.965344, "sgd": 2.2889, "thb": 0.09475, "twd": null, "usd": 3.6179, "vnd": 0.000227, "xdr": null, "date": "2006-05-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2614, "cad": null, "chf": 2.9735, "cny": 0.448, "egp": null, "eur": 4.6125, "gbp": 6.7797, "hkd": 0.462193, "idr": 0.000394, "inr": null, "jpy": 0.03274, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068751, "pkr": null, "sar": 0.955749, "sgd": 2.28, "thb": 0.094415, "twd": null, "usd": 3.5842, "vnd": 0.000224, "xdr": null, "date": "2006-05-17", "rate_type": "buying"}, {"aed": null, "aud": 2.7567, "bnd": 2.2635, "cad": 3.2403, "chf": 2.9756, "cny": 0.4483, "egp": null, "eur": 4.6154, "gbp": 6.7831, "hkd": 0.462468, "idr": 0.000395, "inr": null, "jpy": 0.032761, "khr": 0.000887, "krw": 0.00383, "mmk": null, "npr": null, "nzd": null, "php": 0.068823, "pkr": null, "sar": 0.956496, "sgd": 2.2818, "thb": 0.094505, "twd": 0.113399, "usd": 3.586, "vnd": 0.000225, "xdr": 5.4032, "date": "2006-05-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2655, "cad": null, "chf": 2.978, "cny": 0.4486, "egp": null, "eur": 4.6189, "gbp": 6.7889, "hkd": 0.462749, "idr": 0.000396, "inr": null, "jpy": 0.032782, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068894, "pkr": null, "sar": 0.957304, "sgd": 2.2836, "thb": 0.094596, "twd": null, "usd": 3.5881, "vnd": 0.000225, "xdr": null, "date": "2006-05-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3063, "cad": null, "chf": 2.9789, "cny": 0.4513, "egp": null, "eur": 4.6083, "gbp": 6.8074, "hkd": 0.465853, "idr": 0.00039, "inr": null, "jpy": 0.032663, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068639, "pkr": null, "sar": 0.963298, "sgd": 2.2873, "thb": 0.094581, "twd": null, "usd": 3.6127, "vnd": 0.000226, "xdr": null, "date": "2006-05-18", "rate_type": "buying"}, {"aed": null, "aud": 2.7508, "bnd": 2.3084, "cad": 3.2423, "chf": 2.9811, "cny": 0.4516, "egp": null, "eur": 4.6131, "gbp": 6.813, "hkd": 0.466211, "idr": 0.000391, "inr": null, "jpy": 0.032688, "khr": 0.000898, "krw": 0.00383, "mmk": null, "npr": null, "nzd": null, "php": 0.0687, "pkr": null, "sar": 0.964257, "sgd": 2.2896, "thb": 0.094683, "twd": 0.113579, "usd": 3.615, "vnd": 0.000227, "xdr": 5.3801, "date": "2006-05-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3111, "cad": null, "chf": 2.9833, "cny": 0.452, "egp": null, "eur": 4.6168, "gbp": 6.8166, "hkd": 0.46657, "idr": 0.000392, "inr": null, "jpy": 0.032714, "khr": 0.000903, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068761, "pkr": null, "sar": 0.965158, "sgd": 2.292, "thb": 0.094786, "twd": null, "usd": 3.6179, "vnd": 0.000227, "xdr": null, "date": "2006-05-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2915, "cad": null, "chf": 2.986, "cny": 0.4508, "egp": null, "eur": 4.6318, "gbp": 6.8213, "hkd": 0.465658, "idr": 0.000394, "inr": null, "jpy": 0.032511, "khr": 0.000889, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068572, "pkr": null, "sar": 0.962835, "sgd": 2.2821, "thb": 0.094752, "twd": null, "usd": 3.6114, "vnd": 0.000226, "xdr": null, "date": "2006-05-19", "rate_type": "buying"}, {"aed": null, "aud": 2.7578, "bnd": 2.2931, "cad": 3.2262, "chf": 2.9883, "cny": 0.4511, "egp": null, "eur": 4.6342, "gbp": 6.8278, "hkd": 0.465947, "idr": 0.000394, "inr": null, "jpy": 0.032533, "khr": 0.000895, "krw": 0.00382, "mmk": null, "npr": null, "nzd": null, "php": 0.068643, "pkr": null, "sar": 0.963621, "sgd": 2.2838, "thb": 0.094842, "twd": 0.1133, "usd": 3.613, "vnd": 0.000226, "xdr": 5.3933, "date": "2006-05-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 2.9904, "cny": 0.4513, "egp": null, "eur": 4.6382, "gbp": 6.8306, "hkd": 0.466244, "idr": 0.000395, "inr": null, "jpy": 0.032556, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068713, "pkr": null, "sar": 0.964413, "sgd": 2.2857, "thb": 0.094932, "twd": null, "usd": 3.6153, "vnd": 0.000226, "xdr": null, "date": "2006-05-19", "rate_type": "selling"}, {"aed": null, "aud": 2.7389, "bnd": null, "cad": 3.2376, "chf": 2.9827, "cny": 0.4533, "egp": null, "eur": 4.6335, "gbp": 6.8081, "hkd": 0.468661, "idr": 0.00039, "inr": null, "jpy": 0.032451, "khr": null, "krw": 0.003831, "mmk": null, "npr": null, "nzd": null, "php": 0.068787, "pkr": null, "sar": 0.968989, "sgd": 2.2841, "thb": 0.094895, "twd": 0.113403, "usd": 3.634, "vnd": null, "xdr": 5.3809, "date": "2006-05-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2826, "cad": null, "chf": 3.0111, "cny": 0.4526, "egp": null, "eur": 4.6664, "gbp": 6.8353, "hkd": 0.467792, "idr": 0.000389, "inr": null, "jpy": 0.03251, "khr": 0.000896, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068872, "pkr": null, "sar": 0.967212, "sgd": 2.291, "thb": 0.094713, "twd": null, "usd": 3.6271, "vnd": 0.000227, "xdr": null, "date": "2006-05-23", "rate_type": "buying"}, {"aed": null, "aud": 2.7339, "bnd": 2.2841, "cad": 3.2527, "chf": 3.0132, "cny": 0.4528, "egp": null, "eur": 4.6692, "gbp": 6.8403, "hkd": 0.468069, "idr": 0.000389, "inr": null, "jpy": 0.032533, "khr": 0.000901, "krw": 0.003843, "mmk": null, "npr": null, "nzd": null, "php": 0.06893, "pkr": null, "sar": 0.967906, "sgd": 2.2931, "thb": 0.094802, "twd": 0.113631, "usd": 3.6295, "vnd": 0.000227, "xdr": 5.4101, "date": "2006-05-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2857, "cad": null, "chf": 3.0148, "cny": 0.4531, "egp": null, "eur": 4.6729, "gbp": 6.8446, "hkd": 0.46834, "idr": 0.00039, "inr": null, "jpy": 0.032555, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068987, "pkr": null, "sar": 0.968617, "sgd": 2.2952, "thb": 0.094892, "twd": null, "usd": 3.6311, "vnd": 0.000227, "xdr": null, "date": "2006-05-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3052, "cad": null, "chf": 3.0066, "cny": 0.454, "egp": null, "eur": 4.6555, "gbp": 6.8399, "hkd": 0.469307, "idr": 0.00039, "inr": null, "jpy": 0.032451, "khr": 0.000897, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06877, "pkr": null, "sar": 0.970497, "sgd": 2.2894, "thb": 0.094472, "twd": null, "usd": 3.6403, "vnd": 0.000228, "xdr": null, "date": "2006-05-24", "rate_type": "buying"}, {"aed": null, "aud": 2.7379, "bnd": 2.3068, "cad": 3.2477, "chf": 3.0087, "cny": 0.4543, "egp": null, "eur": 4.6586, "gbp": 6.8448, "hkd": 0.469667, "idr": 0.000391, "inr": null, "jpy": 0.032474, "khr": 0.000902, "krw": 0.003838, "mmk": null, "npr": null, "nzd": null, "php": 0.06883, "pkr": null, "sar": 0.971269, "sgd": 2.2917, "thb": 0.094574, "twd": 0.113527, "usd": 3.6425, "vnd": 0.000228, "xdr": 5.4216, "date": "2006-05-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3089, "cad": null, "chf": 3.0111, "cny": 0.4546, "egp": null, "eur": 4.662, "gbp": 6.8493, "hkd": 0.470013, "idr": 0.000391, "inr": null, "jpy": 0.032498, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06889, "pkr": null, "sar": 0.972006, "sgd": 2.2936, "thb": 0.094675, "twd": null, "usd": 3.6456, "vnd": 0.000228, "xdr": null, "date": "2006-05-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3015, "cad": null, "chf": 2.994, "cny": 0.4545, "egp": null, "eur": 4.6512, "gbp": 6.8166, "hkd": 0.47019, "idr": 0.000388, "inr": null, "jpy": 0.032346, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068902, "pkr": null, "sar": 0.972195, "sgd": 2.2989, "thb": 0.095147, "twd": null, "usd": 3.647, "vnd": 0.000228, "xdr": null, "date": "2006-05-25", "rate_type": "buying"}, {"aed": null, "aud": 2.7439, "bnd": 2.3041, "cad": 3.2544, "chf": 2.9966, "cny": 0.4549, "egp": null, "eur": 4.6548, "gbp": 6.8209, "hkd": 0.470588, "idr": 0.000389, "inr": null, "jpy": 0.03238, "khr": 0.000906, "krw": 0.003844, "mmk": null, "npr": null, "nzd": null, "php": 0.068992, "pkr": null, "sar": 0.973282, "sgd": 2.3013, "thb": 0.095263, "twd": 0.113753, "usd": 3.65, "vnd": 0.000229, "xdr": 5.4436, "date": "2006-05-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3068, "cad": null, "chf": 2.9994, "cny": 0.4552, "egp": null, "eur": 4.6598, "gbp": 6.8259, "hkd": 0.470987, "idr": 0.00039, "inr": null, "jpy": 0.032413, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069081, "pkr": null, "sar": 0.974374, "sgd": 2.3036, "thb": 0.095379, "twd": null, "usd": 3.6536, "vnd": 0.000229, "xdr": null, "date": "2006-05-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3026, "cad": null, "chf": 2.9851, "cny": 0.4541, "egp": null, "eur": 4.6533, "gbp": 6.8074, "hkd": 0.46966, "idr": 0.000393, "inr": null, "jpy": 0.032483, "khr": 0.000896, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068892, "pkr": null, "sar": 0.971157, "sgd": 2.3068, "thb": 0.095242, "twd": null, "usd": 3.643, "vnd": 0.000228, "xdr": null, "date": "2006-05-26", "rate_type": "buying"}, {"aed": null, "aud": 2.7662, "bnd": 2.3052, "cad": 3.287, "chf": 2.9873, "cny": 0.4544, "egp": null, "eur": 4.6566, "gbp": 6.8144, "hkd": 0.470011, "idr": 0.000393, "inr": null, "jpy": 0.03251, "khr": 0.000902, "krw": 0.003847, "mmk": null, "npr": null, "nzd": null, "php": 0.068955, "pkr": null, "sar": 0.972056, "sgd": 2.309, "thb": 0.095345, "twd": 0.113698, "usd": 3.6455, "vnd": 0.000228, "xdr": 5.4324, "date": "2006-05-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3073, "cad": null, "chf": 2.9895, "cny": 0.4548, "egp": null, "eur": 4.6598, "gbp": 6.8213, "hkd": 0.470345, "idr": 0.000394, "inr": null, "jpy": 0.032537, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069019, "pkr": null, "sar": 0.972952, "sgd": 2.3116, "thb": 0.095447, "twd": null, "usd": 3.6483, "vnd": 0.000228, "xdr": null, "date": "2006-05-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2983, "cad": null, "chf": 2.9647, "cny": 0.4528, "egp": null, "eur": 4.6275, "gbp": 6.7522, "hkd": 0.468318, "idr": 0.000392, "inr": null, "jpy": 0.032349, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068732, "pkr": null, "sar": 0.968335, "sgd": 2.2999, "thb": 0.095005, "twd": null, "usd": 3.6324, "vnd": 0.000227, "xdr": null, "date": "2006-05-29", "rate_type": "buying"}, {"aed": null, "aud": 2.7555, "bnd": 2.3004, "cad": 3.2893, "chf": 2.9667, "cny": 0.4531, "egp": null, "eur": 4.6319, "gbp": 6.7582, "hkd": 0.468657, "idr": 0.000393, "inr": null, "jpy": 0.032376, "khr": 0.000898, "krw": 0.003836, "mmk": null, "npr": null, "nzd": null, "php": 0.068793, "pkr": null, "sar": 0.969282, "sgd": 2.3024, "thb": 0.095107, "twd": 0.113477, "usd": 3.635, "vnd": 0.000228, "xdr": 5.4343, "date": "2006-05-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.302, "cad": null, "chf": 2.9691, "cny": 0.4534, "egp": null, "eur": 4.6361, "gbp": 6.7613, "hkd": 0.468999, "idr": 0.000393, "inr": null, "jpy": 0.032402, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068853, "pkr": null, "sar": 0.970214, "sgd": 2.3047, "thb": 0.09521, "twd": null, "usd": 3.6377, "vnd": 0.000228, "xdr": null, "date": "2006-05-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2925, "cad": null, "chf": 2.97, "cny": 0.4512, "egp": null, "eur": 4.6339, "gbp": 6.7613, "hkd": 0.466679, "idr": 0.000393, "inr": null, "jpy": 0.03229, "khr": 0.000889, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06873, "pkr": null, "sar": 0.965158, "sgd": 2.2925, "thb": 0.094715, "twd": null, "usd": 3.6206, "vnd": 0.000227, "xdr": null, "date": "2006-05-30", "rate_type": "buying"}, {"aed": null, "aud": 2.7545, "bnd": 2.2936, "cad": 3.2798, "chf": 2.972, "cny": 0.4514, "egp": null, "eur": 4.6373, "gbp": 6.7639, "hkd": 0.466884, "idr": 0.000394, "inr": null, "jpy": 0.032306, "khr": 0.000895, "krw": 0.003823, "mmk": null, "npr": null, "nzd": null, "php": 0.068784, "pkr": null, "sar": 0.965579, "sgd": 2.2943, "thb": 0.094791, "twd": 0.112999, "usd": 3.6215, "vnd": 0.000227, "xdr": 5.4187, "date": "2006-05-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 2.9735, "cny": 0.4516, "egp": null, "eur": 4.6404, "gbp": 6.7659, "hkd": 0.467093, "idr": 0.000394, "inr": null, "jpy": 0.032322, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068839, "pkr": null, "sar": 0.965997, "sgd": 2.2957, "thb": 0.094868, "twd": null, "usd": 3.6232, "vnd": 0.000227, "xdr": null, "date": "2006-05-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2989, "cad": null, "chf": 2.9922, "cny": 0.4519, "egp": null, "eur": 4.6664, "gbp": 6.8259, "hkd": 0.467508, "idr": 0.000393, "inr": null, "jpy": 0.032326, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068628, "pkr": null, "sar": 0.966931, "sgd": 2.3004, "thb": 0.095023, "twd": null, "usd": 3.6271, "vnd": 0.000227, "xdr": null, "date": "2006-05-31", "rate_type": "buying"}, {"aed": null, "aud": 2.7695, "bnd": 2.301, "cad": 3.2998, "chf": 2.9946, "cny": 0.4522, "egp": null, "eur": 4.6689, "gbp": 6.8298, "hkd": 0.46779, "idr": 0.000393, "inr": null, "jpy": 0.032348, "khr": 0.000898, "krw": 0.003837, "mmk": null, "npr": null, "nzd": null, "php": 0.068692, "pkr": null, "sar": 0.96754, "sgd": 2.3023, "thb": 0.0951, "twd": 0.11293, "usd": 3.629, "vnd": 0.000227, "xdr": 5.4091, "date": "2006-05-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3031, "cad": null, "chf": 2.9967, "cny": 0.4524, "egp": null, "eur": 4.6729, "gbp": 6.8353, "hkd": 0.468055, "idr": 0.000394, "inr": null, "jpy": 0.032371, "khr": 0.000903, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068756, "pkr": null, "sar": 0.968148, "sgd": 2.3041, "thb": 0.095177, "twd": null, "usd": 3.6311, "vnd": 0.000228, "xdr": null, "date": "2006-05-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3073, "cad": null, "chf": 2.9718, "cny": 0.4531, "egp": null, "eur": 4.6404, "gbp": 6.7797, "hkd": 0.468516, "idr": 0.000392, "inr": null, "jpy": 0.032248, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068662, "pkr": null, "sar": 0.96918, "sgd": 2.2983, "thb": 0.095108, "twd": null, "usd": 3.635, "vnd": 0.000228, "xdr": null, "date": "2006-06-01", "rate_type": "buying"}, {"aed": null, "aud": 2.7217, "bnd": 2.3089, "cad": 3.295, "chf": 2.9742, "cny": 0.4533, "egp": null, "eur": 4.6432, "gbp": 6.7832, "hkd": 0.468797, "idr": 0.000392, "inr": null, "jpy": 0.032273, "khr": 0.000899, "krw": 0.00384, "mmk": null, "npr": null, "nzd": null, "php": 0.068739, "pkr": null, "sar": 0.969712, "sgd": 2.3001, "thb": 0.095197, "twd": 0.113428, "usd": 3.637, "vnd": 0.000228, "xdr": 5.4224, "date": "2006-06-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3105, "cad": null, "chf": 2.9762, "cny": 0.4536, "egp": null, "eur": 4.6468, "gbp": 6.7889, "hkd": 0.469087, "idr": 0.000393, "inr": null, "jpy": 0.032298, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068816, "pkr": null, "sar": 0.970309, "sgd": 2.3015, "thb": 0.095287, "twd": null, "usd": 3.639, "vnd": 0.000228, "xdr": null, "date": "2006-06-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2989, "cad": null, "chf": 2.9797, "cny": 0.4532, "egp": null, "eur": 4.6577, "gbp": 6.7797, "hkd": 0.468669, "idr": 0.000391, "inr": null, "jpy": 0.032266, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068811, "pkr": null, "sar": 0.969462, "sgd": 2.2999, "thb": 0.095059, "twd": null, "usd": 3.6364, "vnd": 0.000228, "xdr": null, "date": "2006-06-02", "rate_type": "buying"}, {"aed": null, "aud": 2.715, "bnd": 2.3004, "cad": 3.2941, "chf": 2.9814, "cny": 0.4535, "egp": null, "eur": 4.6614, "gbp": 6.7865, "hkd": 0.468935, "idr": 0.000391, "inr": null, "jpy": 0.032288, "khr": 0.0009, "krw": 0.003842, "mmk": null, "npr": null, "nzd": null, "php": 0.068869, "pkr": null, "sar": 0.970004, "sgd": 2.3022, "thb": 0.095148, "twd": 0.113429, "usd": 3.638, "vnd": 0.000228, "xdr": 5.4054, "date": "2006-06-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.302, "cad": null, "chf": 2.9833, "cny": 0.4537, "egp": null, "eur": 4.6642, "gbp": 6.7889, "hkd": 0.469197, "idr": 0.000392, "inr": null, "jpy": 0.03231, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068927, "pkr": null, "sar": 0.970591, "sgd": 2.3041, "thb": 0.095238, "twd": null, "usd": 3.6403, "vnd": 0.000228, "xdr": null, "date": "2006-06-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3089, "cad": null, "chf": 3.013, "cny": 0.4536, "egp": null, "eur": 4.7015, "gbp": 6.8446, "hkd": 0.468274, "idr": 0.000393, "inr": null, "jpy": 0.032557, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068924, "pkr": null, "sar": 0.968523, "sgd": 2.3084, "thb": 0.095329, "twd": null, "usd": 3.6324, "vnd": 0.000227, "xdr": null, "date": "2006-06-05", "rate_type": "buying"}, {"aed": null, "aud": 2.735, "bnd": 2.3105, "cad": 3.303, "chf": 3.0146, "cny": 0.4538, "egp": null, "eur": 4.7043, "gbp": 6.8474, "hkd": 0.468475, "idr": 0.000393, "inr": null, "jpy": 0.032577, "khr": 0.000898, "krw": 0.003852, "mmk": null, "npr": null, "nzd": null, "php": 0.068972, "pkr": null, "sar": 0.96903, "sgd": 2.3099, "thb": 0.095406, "twd": 0.11359, "usd": 3.6345, "vnd": 0.000228, "xdr": 5.4167, "date": "2006-06-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3121, "cad": null, "chf": 3.0166, "cny": 0.454, "egp": null, "eur": 4.7059, "gbp": 6.8493, "hkd": 0.468691, "idr": 0.000393, "inr": null, "jpy": 0.032598, "khr": 0.000903, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069021, "pkr": null, "sar": 0.969462, "sgd": 2.3111, "thb": 0.095484, "twd": null, "usd": 3.6364, "vnd": 0.000228, "xdr": null, "date": "2006-06-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3105, "cad": null, "chf": 3.0102, "cny": 0.4539, "egp": null, "eur": 4.6926, "gbp": 6.812, "hkd": 0.469241, "idr": 0.000391, "inr": null, "jpy": 0.032379, "khr": 0.000896, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068893, "pkr": null, "sar": 0.97078, "sgd": 2.3052, "thb": 0.095314, "twd": null, "usd": 3.6417, "vnd": 0.000228, "xdr": null, "date": "2006-06-06", "rate_type": "buying"}, {"aed": null, "aud": 2.715, "bnd": 2.3127, "cad": 3.2897, "chf": 3.013, "cny": 0.4543, "egp": null, "eur": 4.6967, "gbp": 6.8168, "hkd": 0.469584, "idr": 0.000391, "inr": null, "jpy": 0.032407, "khr": 0.000902, "krw": 0.003864, "mmk": null, "npr": null, "nzd": null, "php": 0.068973, "pkr": null, "sar": 0.971445, "sgd": 2.3078, "thb": 0.095417, "twd": 0.113678, "usd": 3.6435, "vnd": 0.000228, "xdr": 5.4448, "date": "2006-06-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3148, "cad": null, "chf": 3.0157, "cny": 0.4546, "egp": null, "eur": 4.7015, "gbp": 6.8213, "hkd": 0.469925, "idr": 0.000391, "inr": null, "jpy": 0.032435, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069053, "pkr": null, "sar": 0.972101, "sgd": 2.31, "thb": 0.09552, "twd": null, "usd": 3.6456, "vnd": 0.000228, "xdr": null, "date": "2006-06-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3148, "cad": null, "chf": 3.0066, "cny": 0.4553, "egp": null, "eur": 4.686, "gbp": 6.8027, "hkd": 0.470588, "idr": 0.00039, "inr": null, "jpy": 0.032304, "khr": 0.000901, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069023, "pkr": null, "sar": 0.97371, "sgd": 2.3068, "thb": 0.095303, "twd": null, "usd": 3.6523, "vnd": 0.000229, "xdr": null, "date": "2006-06-07", "rate_type": "buying"}, {"aed": null, "aud": 2.7098, "bnd": 2.317, "cad": 3.2841, "chf": 3.0087, "cny": 0.4555, "egp": null, "eur": 4.6879, "gbp": 6.8071, "hkd": 0.47082, "idr": 0.00039, "inr": null, "jpy": 0.032324, "khr": 0.000906, "krw": 0.003858, "mmk": null, "npr": null, "nzd": null, "php": 0.069082, "pkr": null, "sar": 0.974177, "sgd": 2.3087, "thb": 0.095386, "twd": 0.113693, "usd": 3.6538, "vnd": 0.000229, "xdr": 5.4376, "date": "2006-06-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3186, "cad": null, "chf": 3.0102, "cny": 0.4558, "egp": null, "eur": 4.6904, "gbp": 6.812, "hkd": 0.471054, "idr": 0.00039, "inr": null, "jpy": 0.032344, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069141, "pkr": null, "sar": 0.974659, "sgd": 2.3105, "thb": 0.095469, "twd": null, "usd": 3.655, "vnd": 0.000229, "xdr": null, "date": "2006-06-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3148, "cad": null, "chf": 2.9994, "cny": 0.457, "egp": null, "eur": 4.6838, "gbp": 6.8027, "hkd": 0.472188, "idr": 0.000389, "inr": null, "jpy": 0.032268, "khr": 0.000903, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069184, "pkr": null, "sar": 0.977231, "sgd": 2.3084, "thb": 0.095368, "twd": null, "usd": 3.6643, "vnd": 0.000229, "xdr": null, "date": "2006-06-08", "rate_type": "buying"}, {"aed": null, "aud": 2.735, "bnd": 2.317, "cad": 3.294, "chf": 3.0013, "cny": 0.4572, "egp": null, "eur": 4.6877, "gbp": 6.8069, "hkd": 0.472457, "idr": 0.00039, "inr": null, "jpy": 0.032287, "khr": 0.000908, "krw": 0.003855, "mmk": null, "npr": null, "nzd": null, "php": 0.069228, "pkr": null, "sar": 0.977762, "sgd": 2.3104, "thb": 0.095458, "twd": 0.113087, "usd": 3.667, "vnd": 0.00023, "xdr": 5.4362, "date": "2006-06-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3191, "cad": null, "chf": 3.003, "cny": 0.4575, "egp": null, "eur": 4.6904, "gbp": 6.812, "hkd": 0.472724, "idr": 0.00039, "inr": null, "jpy": 0.032306, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069272, "pkr": null, "sar": 0.978282, "sgd": 2.3127, "thb": 0.095547, "twd": null, "usd": 3.6684, "vnd": 0.00023, "xdr": null, "date": "2006-06-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3031, "cad": null, "chf": 2.9735, "cny": 0.4572, "egp": null, "eur": 4.6339, "gbp": 6.7568, "hkd": 0.472411, "idr": 0.000389, "inr": null, "jpy": 0.032164, "khr": 0.000903, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06889, "pkr": null, "sar": 0.977613, "sgd": 2.3026, "thb": 0.095383, "twd": null, "usd": 3.667, "vnd": 0.00023, "xdr": null, "date": "2006-06-09", "rate_type": "buying"}, {"aed": null, "aud": 2.7279, "bnd": 2.3041, "cad": 3.2738, "chf": 2.9754, "cny": 0.4574, "egp": null, "eur": 4.637, "gbp": 6.7592, "hkd": 0.47262, "idr": 0.000389, "inr": null, "jpy": 0.032183, "khr": 0.000909, "krw": 0.003844, "mmk": null, "npr": null, "nzd": null, "php": 0.068937, "pkr": null, "sar": 0.97807, "sgd": 2.3043, "thb": 0.095459, "twd": 0.11288, "usd": 3.6685, "vnd": 0.00023, "xdr": 5.4414, "date": "2006-06-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3052, "cad": null, "chf": 2.9771, "cny": 0.4576, "egp": null, "eur": 4.6382, "gbp": 6.7613, "hkd": 0.472836, "idr": 0.000389, "inr": null, "jpy": 0.032201, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068985, "pkr": null, "sar": 0.978569, "sgd": 2.3057, "thb": 0.095536, "twd": null, "usd": 3.6697, "vnd": 0.00023, "xdr": null, "date": "2006-06-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3026, "cad": null, "chf": 2.9789, "cny": 0.4581, "egp": null, "eur": 4.6361, "gbp": 6.7705, "hkd": 0.473126, "idr": 0.00039, "inr": null, "jpy": 0.032165, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069062, "pkr": null, "sar": 0.979048, "sgd": 2.3052, "thb": 0.095451, "twd": null, "usd": 3.6724, "vnd": 0.00023, "xdr": null, "date": "2006-06-12", "rate_type": "buying"}, {"aed": null, "aud": 2.7491, "bnd": 2.3047, "cad": 3.3262, "chf": 2.9808, "cny": 0.4583, "egp": null, "eur": 4.6394, "gbp": 6.7715, "hkd": 0.473337, "idr": 0.00039, "inr": null, "jpy": 0.032186, "khr": 0.000912, "krw": 0.00384, "mmk": null, "npr": null, "nzd": null, "php": 0.069155, "pkr": null, "sar": 0.979496, "sgd": 2.3068, "thb": 0.09554, "twd": 0.112791, "usd": 3.6735, "vnd": 0.00023, "xdr": 5.4243, "date": "2006-06-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3068, "cad": null, "chf": 2.9824, "cny": 0.4585, "egp": null, "eur": 4.6425, "gbp": 6.7751, "hkd": 0.473552, "idr": 0.00039, "inr": null, "jpy": 0.032206, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069248, "pkr": null, "sar": 0.979912, "sgd": 2.3084, "thb": 0.095629, "twd": null, "usd": 3.6751, "vnd": 0.00023, "xdr": null, "date": "2006-06-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3132, "cad": null, "chf": 2.9851, "cny": 0.4593, "egp": null, "eur": 4.6339, "gbp": 6.7797, "hkd": 0.474586, "idr": 0.000388, "inr": null, "jpy": 0.032169, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069118, "pkr": null, "sar": 0.982222, "sgd": 2.3036, "thb": 0.095738, "twd": null, "usd": 3.6846, "vnd": 0.00023, "xdr": null, "date": "2006-06-13", "rate_type": "buying"}, {"aed": null, "aud": 2.7346, "bnd": 2.3148, "cad": 3.3537, "chf": 2.9872, "cny": 0.4596, "egp": null, "eur": 4.6372, "gbp": 6.7861, "hkd": 0.474875, "idr": 0.000389, "inr": null, "jpy": 0.032191, "khr": 0.000914, "krw": 0.003833, "mmk": null, "npr": null, "nzd": null, "php": 0.069162, "pkr": null, "sar": 0.982815, "sgd": 2.3056, "thb": 0.095827, "twd": 0.112886, "usd": 3.686, "vnd": 0.000231, "xdr": 5.4222, "date": "2006-06-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.317, "cad": null, "chf": 2.9895, "cny": 0.4598, "egp": null, "eur": 4.6404, "gbp": 6.7889, "hkd": 0.47515, "idr": 0.000389, "inr": null, "jpy": 0.032212, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069206, "pkr": null, "sar": 0.983381, "sgd": 2.3073, "thb": 0.095917, "twd": null, "usd": 3.6887, "vnd": 0.000231, "xdr": null, "date": "2006-06-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3095, "cad": null, "chf": 2.9762, "cny": 0.4599, "egp": null, "eur": 4.6296, "gbp": 6.7705, "hkd": 0.475105, "idr": 0.000387, "inr": null, "jpy": 0.032027, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069112, "pkr": null, "sar": 0.983381, "sgd": 2.3068, "thb": 0.095755, "twd": null, "usd": 3.6887, "vnd": 0.000231, "xdr": null, "date": "2006-06-14", "rate_type": "buying"}, {"aed": null, "aud": 2.7205, "bnd": 2.3111, "cad": 3.3182, "chf": 2.9785, "cny": 0.4601, "egp": null, "eur": 4.6321, "gbp": 6.773, "hkd": 0.475378, "idr": 0.000387, "inr": null, "jpy": 0.032048, "khr": 0.000916, "krw": 0.003838, "mmk": null, "npr": null, "nzd": null, "php": 0.069169, "pkr": null, "sar": 0.983963, "sgd": 2.3087, "thb": 0.095845, "twd": 0.113312, "usd": 3.6905, "vnd": 0.000231, "xdr": 5.4357, "date": "2006-06-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3132, "cad": null, "chf": 2.9806, "cny": 0.4604, "egp": null, "eur": 4.6361, "gbp": 6.7797, "hkd": 0.475647, "idr": 0.000388, "inr": null, "jpy": 0.03207, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069226, "pkr": null, "sar": 0.984543, "sgd": 2.31, "thb": 0.095934, "twd": null, "usd": 3.6928, "vnd": 0.000231, "xdr": null, "date": "2006-06-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2941, "cad": null, "chf": 2.9674, "cny": 0.4574, "egp": null, "eur": 4.6104, "gbp": 6.7431, "hkd": 0.471387, "idr": 0.000388, "inr": null, "jpy": 0.031809, "khr": 0.000903, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068804, "pkr": null, "sar": 0.975515, "sgd": 2.2957, "thb": 0.095212, "twd": null, "usd": 3.659, "vnd": 0.000229, "xdr": null, "date": "2006-06-15", "rate_type": "buying"}, {"aed": null, "aud": 2.7005, "bnd": 2.2957, "cad": 3.284, "chf": 2.9698, "cny": 0.4577, "egp": null, "eur": 4.6148, "gbp": 6.7494, "hkd": 0.471736, "idr": 0.000389, "inr": null, "jpy": 0.031834, "khr": 0.000909, "krw": 0.003816, "mmk": null, "npr": null, "nzd": null, "php": 0.068883, "pkr": null, "sar": 0.976257, "sgd": 2.2974, "thb": 0.095314, "twd": 0.112491, "usd": 3.6615, "vnd": 0.000229, "xdr": 5.4389, "date": "2006-06-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2978, "cad": null, "chf": 2.9727, "cny": 0.4581, "egp": null, "eur": 4.6189, "gbp": 6.7568, "hkd": 0.472077, "idr": 0.000389, "inr": null, "jpy": 0.031858, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068963, "pkr": null, "sar": 0.976944, "sgd": 2.2994, "thb": 0.095417, "twd": null, "usd": 3.6643, "vnd": 0.000229, "xdr": null, "date": "2006-06-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2878, "cad": null, "chf": 2.9612, "cny": 0.4553, "egp": null, "eur": 4.6041, "gbp": 6.7431, "hkd": 0.469109, "idr": 0.000391, "inr": null, "jpy": 0.031745, "khr": 0.000888, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068669, "pkr": null, "sar": 0.970874, "sgd": 2.2941, "thb": 0.094979, "twd": null, "usd": 3.6417, "vnd": 0.000228, "xdr": null, "date": "2006-06-16", "rate_type": "buying"}, {"aed": null, "aud": 2.7102, "bnd": 2.2894, "cad": 3.2774, "chf": 2.9629, "cny": 0.4556, "egp": null, "eur": 4.6074, "gbp": 6.7487, "hkd": 0.469378, "idr": 0.000391, "inr": null, "jpy": 0.031767, "khr": 0.000894, "krw": 0.003817, "mmk": null, "npr": null, "nzd": null, "php": 0.068713, "pkr": null, "sar": 0.971432, "sgd": 2.2955, "thb": 0.095069, "twd": 0.112284, "usd": 3.6435, "vnd": 0.000228, "xdr": 5.4053, "date": "2006-06-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.291, "cad": null, "chf": 2.9647, "cny": 0.4558, "egp": null, "eur": 4.6104, "gbp": 6.7522, "hkd": 0.46966, "idr": 0.000392, "inr": null, "jpy": 0.031788, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068757, "pkr": null, "sar": 0.972006, "sgd": 2.2973, "thb": 0.095158, "twd": null, "usd": 3.6456, "vnd": 0.000228, "xdr": null, "date": "2006-06-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2957, "cad": null, "chf": 2.9603, "cny": 0.4576, "egp": null, "eur": 4.6083, "gbp": 6.7522, "hkd": 0.471587, "idr": 0.000392, "inr": null, "jpy": 0.031645, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068705, "pkr": null, "sar": 0.976276, "sgd": 2.292, "thb": 0.095191, "twd": null, "usd": 3.6617, "vnd": 0.000229, "xdr": null, "date": "2006-06-19", "rate_type": "buying"}, {"aed": null, "aud": 2.7011, "bnd": 2.2973, "cad": 2.2631, "chf": 2.9627, "cny": 0.4579, "egp": null, "eur": 4.611, "gbp": 6.7551, "hkd": 0.471873, "idr": 0.000392, "inr": null, "jpy": 0.031671, "khr": 0.000899, "krw": 0.003809, "mmk": null, "npr": null, "nzd": null, "php": 0.068762, "pkr": null, "sar": 0.976897, "sgd": 2.2935, "thb": 0.09528, "twd": 0.112384, "usd": 3.664, "vnd": 0.000229, "xdr": 5.3864, "date": "2006-06-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2989, "cad": null, "chf": 2.9647, "cny": 0.4581, "egp": null, "eur": 4.6147, "gbp": 6.7613, "hkd": 0.472144, "idr": 0.000392, "inr": null, "jpy": 0.031696, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068819, "pkr": null, "sar": 0.977517, "sgd": 2.2952, "thb": 0.09537, "twd": null, "usd": 3.6657, "vnd": 0.000229, "xdr": null, "date": "2006-06-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 2.956, "cny": 0.4583, "egp": null, "eur": 4.6125, "gbp": 6.7522, "hkd": 0.472389, "idr": 0.00039, "inr": null, "jpy": 0.031769, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068721, "pkr": null, "sar": 0.978282, "sgd": 2.2989, "thb": 0.095522, "twd": null, "usd": 3.6684, "vnd": 0.000229, "xdr": null, "date": "2006-06-20", "rate_type": "buying"}, {"aed": null, "aud": 2.7086, "bnd": 2.2967, "cad": 3.2723, "chf": 2.9583, "cny": 0.4586, "egp": null, "eur": 4.6153, "gbp": 6.7583, "hkd": 0.472729, "idr": 0.000391, "inr": null, "jpy": 0.031793, "khr": 0.0009, "krw": 0.003818, "mmk": null, "npr": null, "nzd": null, "php": 0.068787, "pkr": null, "sar": 0.978936, "sgd": 2.3009, "thb": 0.095624, "twd": 0.112492, "usd": 3.6715, "vnd": 0.00023, "xdr": 5.3995, "date": "2006-06-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2983, "cad": null, "chf": 2.9612, "cny": 0.4589, "egp": null, "eur": 4.6189, "gbp": 6.7659, "hkd": 0.473059, "idr": 0.000391, "inr": null, "jpy": 0.031818, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068853, "pkr": null, "sar": 0.979624, "sgd": 2.3026, "thb": 0.095727, "twd": null, "usd": 3.6738, "vnd": 0.00023, "xdr": null, "date": "2006-06-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2967, "cad": null, "chf": 2.9586, "cny": 0.456, "egp": null, "eur": 4.6125, "gbp": 6.7522, "hkd": 0.470788, "idr": 0.000391, "inr": null, "jpy": 0.031872, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068689, "pkr": null, "sar": 0.975039, "sgd": 2.2999, "thb": 0.095408, "twd": null, "usd": 3.6576, "vnd": 0.000229, "xdr": null, "date": "2006-06-21", "rate_type": "buying"}, {"aed": null, "aud": 2.7035, "bnd": 2.2989, "cad": 3.2804, "chf": 2.9614, "cny": 0.4563, "egp": null, "eur": 4.6174, "gbp": 6.7558, "hkd": 0.471118, "idr": 0.000391, "inr": null, "jpy": 0.031902, "khr": 0.000897, "krw": 0.003835, "mmk": null, "npr": null, "nzd": null, "php": 0.068775, "pkr": null, "sar": 0.975711, "sgd": 2.3022, "thb": 0.095511, "twd": 0.112176, "usd": 3.6595, "vnd": 0.000229, "xdr": 5.4081, "date": "2006-06-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3015, "cad": null, "chf": 2.9638, "cny": 0.4566, "egp": null, "eur": 4.6211, "gbp": 6.7613, "hkd": 0.471453, "idr": 0.000391, "inr": null, "jpy": 0.031932, "khr": 0.000903, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068861, "pkr": null, "sar": 0.976372, "sgd": 2.3047, "thb": 0.095613, "twd": null, "usd": 3.6617, "vnd": 0.000229, "xdr": null, "date": "2006-06-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2983, "cad": null, "chf": 2.9665, "cny": 0.4574, "egp": null, "eur": 4.6339, "gbp": 6.7522, "hkd": 0.470921, "idr": 0.000391, "inr": null, "jpy": 0.031847, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068683, "pkr": null, "sar": 0.974944, "sgd": 2.301, "thb": 0.095408, "twd": null, "usd": 3.6576, "vnd": 0.000229, "xdr": null, "date": "2006-06-22", "rate_type": "buying"}, {"aed": null, "aud": 2.7102, "bnd": 2.2999, "cad": 3.3001, "chf": 2.9689, "cny": 0.4576, "egp": null, "eur": 4.6367, "gbp": 6.7573, "hkd": 0.471181, "idr": 0.000391, "inr": null, "jpy": 0.031867, "khr": 0.000897, "krw": 0.003832, "mmk": null, "npr": null, "nzd": null, "php": 0.06873, "pkr": null, "sar": 0.975564, "sgd": 2.3031, "thb": 0.095498, "twd": 0.112215, "usd": 3.659, "vnd": 0.000229, "xdr": 5.4017, "date": "2006-06-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.302, "cad": null, "chf": 2.9709, "cny": 0.4579, "egp": null, "eur": 4.6404, "gbp": 6.7613, "hkd": 0.471453, "idr": 0.000392, "inr": null, "jpy": 0.031887, "khr": 0.000903, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068777, "pkr": null, "sar": 0.976181, "sgd": 2.3052, "thb": 0.095588, "twd": null, "usd": 3.6617, "vnd": 0.000229, "xdr": null, "date": "2006-06-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3121, "cad": null, "chf": 2.9542, "cny": 0.4581, "egp": null, "eur": 4.6189, "gbp": 6.7159, "hkd": 0.47297, "idr": 0.00039, "inr": null, "jpy": 0.031653, "khr": 0.000897, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068944, "pkr": null, "sar": 0.979432, "sgd": 2.3026, "thb": 0.095553, "twd": null, "usd": 3.6738, "vnd": 0.00023, "xdr": null, "date": "2006-06-23", "rate_type": "buying"}, {"aed": null, "aud": 2.7004, "bnd": 2.3137, "cad": 3.2838, "chf": 2.9567, "cny": 0.4584, "egp": null, "eur": 4.6221, "gbp": 6.723, "hkd": 0.473315, "idr": 0.000391, "inr": null, "jpy": 0.031679, "khr": 0.000903, "krw": 0.003834, "mmk": null, "npr": null, "nzd": null, "php": 0.06901, "pkr": null, "sar": 0.980204, "sgd": 2.3047, "thb": 0.095655, "twd": 0.112387, "usd": 3.6765, "vnd": 0.00023, "xdr": 5.3899, "date": "2006-06-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3159, "cad": null, "chf": 2.9595, "cny": 0.4587, "egp": null, "eur": 4.6253, "gbp": 6.7295, "hkd": 0.473642, "idr": 0.000391, "inr": null, "jpy": 0.031705, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069076, "pkr": null, "sar": 0.980969, "sgd": 2.3068, "thb": 0.095757, "twd": null, "usd": 3.6792, "vnd": 0.00023, "xdr": null, "date": "2006-06-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3079, "cad": null, "chf": 2.9586, "cny": 0.4603, "egp": null, "eur": 4.6211, "gbp": 6.7159, "hkd": 0.475217, "idr": 0.000392, "inr": null, "jpy": 0.031705, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069126, "pkr": null, "sar": 0.984349, "sgd": 2.3079, "thb": 0.095946, "twd": null, "usd": 3.6914, "vnd": 0.000231, "xdr": null, "date": "2006-06-26", "rate_type": "buying"}, {"aed": null, "aud": 2.7027, "bnd": 2.3105, "cad": 3.2932, "chf": 2.9608, "cny": 0.4606, "egp": null, "eur": 4.6242, "gbp": 6.7201, "hkd": 0.475565, "idr": 0.000393, "inr": null, "jpy": 0.03173, "khr": 0.000906, "krw": 0.003853, "mmk": null, "npr": null, "nzd": null, "php": 0.069198, "pkr": null, "sar": 0.985056, "sgd": 2.31, "thb": 0.096048, "twd": 0.112901, "usd": 3.6945, "vnd": 0.000231, "xdr": 5.4155, "date": "2006-06-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3127, "cad": null, "chf": 2.963, "cny": 0.4609, "egp": null, "eur": 4.6275, "gbp": 6.7249, "hkd": 0.475919, "idr": 0.000393, "inr": null, "jpy": 0.031756, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069271, "pkr": null, "sar": 0.985707, "sgd": 2.3121, "thb": 0.096151, "twd": null, "usd": 3.6969, "vnd": 0.000231, "xdr": null, "date": "2006-06-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2978, "cad": null, "chf": 2.963, "cny": 0.4601, "egp": null, "eur": 4.6361, "gbp": 6.7159, "hkd": 0.473776, "idr": 0.000392, "inr": null, "jpy": 0.031683, "khr": 0.000898, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068843, "pkr": null, "sar": 0.980777, "sgd": 2.3052, "thb": 0.095732, "twd": null, "usd": 3.6792, "vnd": 0.00023, "xdr": null, "date": "2006-06-27", "rate_type": "buying"}, {"aed": null, "aud": 2.7024, "bnd": 2.2999, "cad": 3.2837, "chf": 2.9658, "cny": 0.4604, "egp": null, "eur": 4.6403, "gbp": 6.7191, "hkd": 0.474115, "idr": 0.000393, "inr": null, "jpy": 0.031711, "khr": 0.000904, "krw": 0.003841, "mmk": null, "npr": null, "nzd": null, "php": 0.06891, "pkr": null, "sar": 0.981537, "sgd": 2.3069, "thb": 0.095835, "twd": 0.112767, "usd": 3.6815, "vnd": 0.00023, "xdr": 5.4317, "date": "2006-06-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3026, "cad": null, "chf": 2.9682, "cny": 0.4607, "egp": null, "eur": 4.6447, "gbp": 6.7249, "hkd": 0.474451, "idr": 0.000393, "inr": null, "jpy": 0.031739, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068976, "pkr": null, "sar": 0.982222, "sgd": 2.3089, "thb": 0.095937, "twd": null, "usd": 3.6846, "vnd": 0.00023, "xdr": null, "date": "2006-06-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3068, "cad": null, "chf": 2.9603, "cny": 0.4604, "egp": null, "eur": 4.6296, "gbp": 6.7114, "hkd": 0.474068, "idr": 0.000394, "inr": null, "jpy": 0.031692, "khr": 0.000898, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068809, "pkr": null, "sar": 0.981643, "sgd": 2.3057, "thb": 0.095761, "twd": null, "usd": 3.6819, "vnd": 0.00023, "xdr": null, "date": "2006-06-28", "rate_type": "buying"}, {"aed": null, "aud": 2.6956, "bnd": 2.3089, "cad": 3.283, "chf": 2.9634, "cny": 0.4607, "egp": null, "eur": 4.6323, "gbp": 6.7156, "hkd": 0.474397, "idr": 0.000394, "inr": null, "jpy": 0.031715, "khr": 0.000904, "krw": 0.003848, "mmk": null, "npr": null, "nzd": null, "php": 0.068869, "pkr": null, "sar": 0.982337, "sgd": 2.3082, "thb": 0.095851, "twd": 0.112838, "usd": 3.6845, "vnd": 0.00023, "xdr": 5.411, "date": "2006-06-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3111, "cad": null, "chf": 2.9656, "cny": 0.461, "egp": null, "eur": 4.6361, "gbp": 6.7204, "hkd": 0.474721, "idr": 0.000394, "inr": null, "jpy": 0.031738, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068929, "pkr": null, "sar": 0.983091, "sgd": 2.3105, "thb": 0.095941, "twd": null, "usd": 3.6873, "vnd": 0.000231, "xdr": null, "date": "2006-06-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3073, "cad": null, "chf": 2.9568, "cny": 0.4608, "egp": null, "eur": 4.6211, "gbp": 6.6934, "hkd": 0.474451, "idr": 0.000395, "inr": null, "jpy": 0.031635, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068721, "pkr": null, "sar": 0.982608, "sgd": 2.3057, "thb": 0.095777, "twd": null, "usd": 3.686, "vnd": 0.00023, "xdr": null, "date": "2006-06-29", "rate_type": "buying"}, {"aed": null, "aud": 2.6876, "bnd": 2.3095, "cad": 3.2826, "chf": 2.9583, "cny": 0.461, "egp": null, "eur": 4.6254, "gbp": 6.7, "hkd": 0.474738, "idr": 0.000395, "inr": null, "jpy": 0.031654, "khr": 0.000905, "krw": 0.00384, "mmk": null, "npr": null, "nzd": null, "php": 0.06879, "pkr": null, "sar": 0.983163, "sgd": 2.3074, "thb": 0.095866, "twd": 0.113058, "usd": 3.6875, "vnd": 0.00023, "xdr": 5.4161, "date": "2006-06-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3116, "cad": null, "chf": 2.9603, "cny": 0.4613, "egp": null, "eur": 4.6296, "gbp": 6.7024, "hkd": 0.475014, "idr": 0.000395, "inr": null, "jpy": 0.031672, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06886, "pkr": null, "sar": 0.983768, "sgd": 2.3089, "thb": 0.095955, "twd": null, "usd": 3.69, "vnd": 0.000231, "xdr": null, "date": "2006-06-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2989, "cad": null, "chf": 2.978, "cny": 0.4595, "egp": null, "eur": 4.6664, "gbp": 6.7295, "hkd": 0.472903, "idr": 0.000395, "inr": null, "jpy": 0.031942, "khr": 0.000897, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068976, "pkr": null, "sar": 0.97924, "sgd": 2.3105, "thb": 0.096014, "twd": null, "usd": 3.6724, "vnd": 0.00023, "xdr": null, "date": "2006-06-30", "rate_type": "buying"}, {"aed": null, "aud": 2.7219, "bnd": 2.301, "cad": 3.3129, "chf": 2.9802, "cny": 0.4598, "egp": null, "eur": 4.6698, "gbp": 6.7352, "hkd": 0.473174, "idr": 0.000395, "inr": null, "jpy": 0.031963, "khr": 0.000902, "krw": 0.003856, "mmk": null, "npr": null, "nzd": null, "php": 0.069047, "pkr": null, "sar": 0.97983, "sgd": 2.3126, "thb": 0.096104, "twd": 0.1134, "usd": 3.675, "vnd": 0.00023, "xdr": 5.4105, "date": "2006-06-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3031, "cad": null, "chf": 2.9824, "cny": 0.46, "egp": null, "eur": 4.6729, "gbp": 6.7385, "hkd": 0.47344, "idr": 0.000396, "inr": null, "jpy": 0.031985, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069117, "pkr": null, "sar": 0.980392, "sgd": 2.3143, "thb": 0.096194, "twd": null, "usd": 3.6765, "vnd": 0.00023, "xdr": null, "date": "2006-06-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3116, "cad": null, "chf": 2.9895, "cny": 0.458, "egp": null, "eur": 4.6795, "gbp": 6.7568, "hkd": 0.471209, "idr": 0.0004, "inr": null, "jpy": 0.031965, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068927, "pkr": null, "sar": 0.975895, "sgd": 2.3127, "thb": 0.096063, "twd": null, "usd": 3.6603, "vnd": 0.000229, "xdr": null, "date": "2006-07-03", "rate_type": "buying"}, {"aed": null, "aud": 2.7256, "bnd": 2.3137, "cad": 3.2795, "chf": 2.9921, "cny": 0.4583, "egp": null, "eur": 4.6832, "gbp": 6.7626, "hkd": 0.471552, "idr": 0.0004, "inr": null, "jpy": 0.03199, "khr": 0.000899, "krw": 0.003882, "mmk": null, "npr": null, "nzd": null, "php": 0.069, "pkr": null, "sar": 0.976602, "sgd": 2.3142, "thb": 0.096167, "twd": 0.113415, "usd": 3.6625, "vnd": 0.000229, "xdr": 5.4367, "date": "2006-07-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3164, "cad": null, "chf": 2.9949, "cny": 0.4587, "egp": null, "eur": 4.6882, "gbp": 6.7659, "hkd": 0.471876, "idr": 0.0004, "inr": null, "jpy": 0.032014, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069073, "pkr": null, "sar": 0.977326, "sgd": 2.3159, "thb": 0.09627, "twd": null, "usd": 3.6643, "vnd": 0.000229, "xdr": null, "date": "2006-07-03", "rate_type": "selling"}, {"aed": null, "aud": 2.7145, "bnd": null, "cad": 3.2837, "chf": 2.9828, "cny": 0.4565, "egp": null, "eur": 4.6748, "gbp": 6.7321, "hkd": 0.469941, "idr": 0.000402, "inr": null, "jpy": 0.03187, "khr": null, "krw": 0.003876, "mmk": null, "npr": null, "nzd": null, "php": 0.06923, "pkr": null, "sar": 0.973272, "sgd": 2.3092, "thb": 0.096205, "twd": 0.113429, "usd": 3.6505, "vnd": null, "xdr": 5.4182, "date": "2006-07-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3036, "cad": null, "chf": 2.9727, "cny": 0.4557, "egp": null, "eur": 4.6577, "gbp": 6.7159, "hkd": 0.468757, "idr": 0.0004, "inr": null, "jpy": 0.0317, "khr": 0.000889, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069043, "pkr": null, "sar": 0.970968, "sgd": 2.302, "thb": 0.09583, "twd": null, "usd": 3.6417, "vnd": 0.000228, "xdr": null, "date": "2006-07-05", "rate_type": "buying"}, {"aed": null, "aud": 2.7157, "bnd": 2.3047, "cad": 3.293, "chf": 2.9749, "cny": 0.4558, "egp": null, "eur": 4.6595, "gbp": 6.7181, "hkd": 0.468973, "idr": 0.000401, "inr": null, "jpy": 0.03172, "khr": 0.000895, "krw": 0.003852, "mmk": null, "npr": null, "nzd": null, "php": 0.069091, "pkr": null, "sar": 0.971406, "sgd": 2.3035, "thb": 0.095907, "twd": 0.112669, "usd": 3.6435, "vnd": 0.000228, "xdr": 5.4004, "date": "2006-07-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3063, "cad": null, "chf": 2.9771, "cny": 0.456, "egp": null, "eur": 4.662, "gbp": 6.7204, "hkd": 0.469197, "idr": 0.000401, "inr": null, "jpy": 0.03174, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069139, "pkr": null, "sar": 0.971912, "sgd": 2.3052, "thb": 0.095984, "twd": null, "usd": 3.6456, "vnd": 0.000228, "xdr": null, "date": "2006-07-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3121, "cad": null, "chf": 2.9735, "cny": 0.458, "egp": null, "eur": 4.662, "gbp": 6.7204, "hkd": 0.471254, "idr": 0.0004, "inr": null, "jpy": 0.031706, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069343, "pkr": null, "sar": 0.976467, "sgd": 2.31, "thb": 0.095639, "twd": null, "usd": 3.6617, "vnd": 0.000229, "xdr": null, "date": "2006-07-06", "rate_type": "buying"}, {"aed": null, "aud": 2.7185, "bnd": 2.3137, "cad": 3.2927, "chf": 2.9758, "cny": 0.4583, "egp": null, "eur": 4.6659, "gbp": 6.7251, "hkd": 0.471524, "idr": 0.0004, "inr": null, "jpy": 0.031727, "khr": 0.0009, "krw": 0.003857, "mmk": null, "npr": null, "nzd": null, "php": 0.069407, "pkr": null, "sar": 0.976989, "sgd": 2.3119, "thb": 0.095728, "twd": 0.112954, "usd": 3.664, "vnd": 0.000229, "xdr": 5.4017, "date": "2006-07-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3159, "cad": null, "chf": 2.978, "cny": 0.4585, "egp": null, "eur": 4.6685, "gbp": 6.7295, "hkd": 0.471787, "idr": 0.0004, "inr": null, "jpy": 0.031749, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069471, "pkr": null, "sar": 0.977517, "sgd": 2.3137, "thb": 0.095818, "twd": null, "usd": 3.6657, "vnd": 0.000229, "xdr": null, "date": "2006-07-06", "rate_type": "selling"}, {"aed": null, "aud": 2.7263, "bnd": null, "cad": 3.2864, "chf": 2.9747, "cny": 0.4574, "egp": null, "eur": 4.6691, "gbp": 6.7172, "hkd": 0.470446, "idr": 0.000403, "inr": null, "jpy": 0.031746, "khr": null, "krw": 0.00386, "mmk": null, "npr": null, "nzd": null, "php": 0.069526, "pkr": null, "sar": 0.974829, "sgd": 2.313, "thb": 0.095996, "twd": 0.112815, "usd": 3.656, "vnd": null, "xdr": 5.4207, "date": "2006-07-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3073, "cad": null, "chf": 2.9691, "cny": 0.4553, "egp": null, "eur": 4.6512, "gbp": 6.7249, "hkd": 0.467749, "idr": 0.000402, "inr": null, "jpy": 0.031962, "khr": 0.000888, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069663, "pkr": null, "sar": 0.969274, "sgd": 2.3084, "thb": 0.096062, "twd": null, "usd": 3.635, "vnd": 0.000227, "xdr": null, "date": "2006-07-10", "rate_type": "buying"}, {"aed": null, "aud": 2.7334, "bnd": 2.31, "cad": 3.2634, "chf": 2.9722, "cny": 0.4557, "egp": null, "eur": 4.6544, "gbp": 6.7296, "hkd": 0.468105, "idr": 0.000402, "inr": null, "jpy": 0.031991, "khr": 0.000893, "krw": 0.003862, "mmk": null, "npr": null, "nzd": null, "php": 0.069724, "pkr": null, "sar": 0.96992, "sgd": 2.3109, "thb": 0.096154, "twd": 0.112555, "usd": 3.6375, "vnd": 0.000227, "xdr": 5.4195, "date": "2006-07-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3121, "cad": null, "chf": 2.9744, "cny": 0.456, "egp": null, "eur": 4.6577, "gbp": 6.734, "hkd": 0.46845, "idr": 0.000403, "inr": null, "jpy": 0.03202, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069785, "pkr": null, "sar": 0.970591, "sgd": 2.3132, "thb": 0.096245, "twd": null, "usd": 3.6403, "vnd": 0.000228, "xdr": null, "date": "2006-07-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3191, "cad": null, "chf": 2.9665, "cny": 0.4567, "egp": null, "eur": 4.6468, "gbp": 6.7249, "hkd": 0.469351, "idr": 0.000404, "inr": null, "jpy": 0.03198, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069912, "pkr": null, "sar": 0.972668, "sgd": 2.3116, "thb": 0.096368, "twd": null, "usd": 3.6483, "vnd": 0.000228, "xdr": null, "date": "2006-07-11", "rate_type": "buying"}, {"aed": null, "aud": 2.7351, "bnd": 2.3218, "cad": 3.2497, "chf": 2.9687, "cny": 0.4571, "egp": null, "eur": 4.6506, "gbp": 6.7299, "hkd": 0.469681, "idr": 0.000404, "inr": null, "jpy": 0.032006, "khr": 0.000896, "krw": 0.003864, "mmk": null, "npr": null, "nzd": null, "php": 0.06998, "pkr": null, "sar": 0.973389, "sgd": 2.3141, "thb": 0.096472, "twd": 0.112632, "usd": 3.6505, "vnd": 0.000228, "xdr": 5.3974, "date": "2006-07-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.324, "cad": null, "chf": 2.9718, "cny": 0.4574, "egp": null, "eur": 4.6555, "gbp": 6.734, "hkd": 0.470013, "idr": 0.000404, "inr": null, "jpy": 0.032033, "khr": 0.000902, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070048, "pkr": null, "sar": 0.974089, "sgd": 2.3164, "thb": 0.096576, "twd": null, "usd": 3.6536, "vnd": 0.000229, "xdr": null, "date": "2006-07-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3127, "cad": null, "chf": 2.9744, "cny": 0.4569, "egp": null, "eur": 4.6577, "gbp": 6.734, "hkd": 0.469395, "idr": 0.000404, "inr": null, "jpy": 0.031917, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069923, "pkr": null, "sar": 0.973236, "sgd": 2.3116, "thb": 0.096395, "twd": null, "usd": 3.6496, "vnd": 0.000228, "xdr": null, "date": "2006-07-12", "rate_type": "buying"}, {"aed": null, "aud": 2.7523, "bnd": 2.3148, "cad": 3.228, "chf": 2.9764, "cny": 0.4571, "egp": null, "eur": 4.6607, "gbp": 6.7387, "hkd": 0.469668, "idr": 0.000404, "inr": null, "jpy": 0.031941, "khr": 0.000897, "krw": 0.00385, "mmk": null, "npr": null, "nzd": null, "php": 0.069982, "pkr": null, "sar": 0.973789, "sgd": 2.3134, "thb": 0.096486, "twd": 0.112522, "usd": 3.652, "vnd": 0.000228, "xdr": 5.4069, "date": "2006-07-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3164, "cad": null, "chf": 2.9789, "cny": 0.4574, "egp": null, "eur": 4.6642, "gbp": 6.7431, "hkd": 0.469947, "idr": 0.000405, "inr": null, "jpy": 0.031966, "khr": 0.000902, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07004, "pkr": null, "sar": 0.974374, "sgd": 2.3148, "thb": 0.096577, "twd": null, "usd": 3.6536, "vnd": 0.000229, "xdr": null, "date": "2006-07-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.317, "cad": null, "chf": 2.9682, "cny": 0.4579, "egp": null, "eur": 4.6512, "gbp": 6.7204, "hkd": 0.470677, "idr": 0.000402, "inr": null, "jpy": 0.031732, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070088, "pkr": null, "sar": 0.975895, "sgd": 2.3137, "thb": 0.096367, "twd": null, "usd": 3.6603, "vnd": 0.000229, "xdr": null, "date": "2006-07-13", "rate_type": "buying"}, {"aed": null, "aud": 2.765, "bnd": 2.3186, "cad": 3.231, "chf": 2.9702, "cny": 0.4581, "egp": null, "eur": 4.6549, "gbp": 6.7227, "hkd": 0.470881, "idr": 0.000403, "inr": null, "jpy": 0.031748, "khr": 0.000899, "krw": 0.003857, "mmk": null, "npr": null, "nzd": null, "php": 0.070144, "pkr": null, "sar": 0.976296, "sgd": 2.3152, "thb": 0.096482, "twd": 0.112575, "usd": 3.6615, "vnd": 0.000229, "xdr": 5.4069, "date": "2006-07-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3207, "cad": null, "chf": 2.9718, "cny": 0.4583, "egp": null, "eur": 4.6577, "gbp": 6.7249, "hkd": 0.471098, "idr": 0.000403, "inr": null, "jpy": 0.031764, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070199, "pkr": null, "sar": 0.976753, "sgd": 2.317, "thb": 0.096598, "twd": null, "usd": 3.663, "vnd": 0.000229, "xdr": null, "date": "2006-07-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3229, "cad": null, "chf": 2.9842, "cny": 0.4594, "egp": null, "eur": 4.6577, "gbp": 6.7613, "hkd": 0.472322, "idr": 0.000399, "inr": null, "jpy": 0.031694, "khr": 0.000897, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070029, "pkr": null, "sar": 0.979336, "sgd": 2.3148, "thb": 0.096506, "twd": null, "usd": 3.6724, "vnd": 0.00023, "xdr": null, "date": "2006-07-14", "rate_type": "buying"}, {"aed": null, "aud": 2.7579, "bnd": 2.3245, "cad": 3.2499, "chf": 2.9867, "cny": 0.4597, "egp": null, "eur": 4.6605, "gbp": 6.7677, "hkd": 0.472596, "idr": 0.000399, "inr": null, "jpy": 0.031718, "khr": 0.000902, "krw": 0.003854, "mmk": null, "npr": null, "nzd": null, "php": 0.070087, "pkr": null, "sar": 0.979922, "sgd": 2.3169, "thb": 0.096596, "twd": 0.112501, "usd": 3.675, "vnd": 0.00023, "xdr": 5.4105, "date": "2006-07-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3261, "cad": null, "chf": 2.9886, "cny": 0.4599, "egp": null, "eur": 4.6642, "gbp": 6.7705, "hkd": 0.47288, "idr": 0.0004, "inr": null, "jpy": 0.031742, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070145, "pkr": null, "sar": 0.980488, "sgd": 2.3191, "thb": 0.096687, "twd": null, "usd": 3.6765, "vnd": 0.00023, "xdr": null, "date": "2006-07-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3164, "cad": null, "chf": 2.9797, "cny": 0.4605, "egp": null, "eur": 4.6468, "gbp": 6.7613, "hkd": 0.473507, "idr": 0.000398, "inr": null, "jpy": 0.03164, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069867, "pkr": null, "sar": 0.98174, "sgd": 2.3137, "thb": 0.096489, "twd": null, "usd": 3.6819, "vnd": 0.00023, "xdr": null, "date": "2006-07-17", "rate_type": "buying"}, {"aed": null, "aud": 2.7683, "bnd": 2.318, "cad": 3.2596, "chf": 2.9819, "cny": 0.4608, "egp": null, "eur": 4.6509, "gbp": 6.7651, "hkd": 0.473793, "idr": 0.000398, "inr": null, "jpy": 0.031662, "khr": 0.000905, "krw": 0.003862, "mmk": null, "npr": null, "nzd": null, "php": 0.069925, "pkr": null, "sar": 0.982321, "sgd": 2.3158, "thb": 0.096566, "twd": 0.112211, "usd": 3.684, "vnd": 0.00023, "xdr": 5.426, "date": "2006-07-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3196, "cad": null, "chf": 2.9842, "cny": 0.461, "egp": null, "eur": 4.6533, "gbp": 6.7705, "hkd": 0.474068, "idr": 0.000399, "inr": null, "jpy": 0.031683, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069983, "pkr": null, "sar": 0.982898, "sgd": 2.318, "thb": 0.096644, "twd": null, "usd": 3.686, "vnd": 0.00023, "xdr": null, "date": "2006-07-17", "rate_type": "selling"}, {"aed": null, "aud": 2.7643, "bnd": null, "cad": 3.2485, "chf": 2.9551, "cny": 0.4608, "egp": null, "eur": 4.6206, "gbp": 6.7124, "hkd": 0.474383, "idr": 0.000398, "inr": null, "jpy": 0.031521, "khr": null, "krw": 0.003851, "mmk": null, "npr": null, "nzd": null, "php": 0.069991, "pkr": null, "sar": 0.983163, "sgd": 2.3154, "thb": 0.09662, "twd": 0.112092, "usd": 3.6875, "vnd": null, "xdr": 5.4056, "date": "2006-07-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3154, "cad": null, "chf": 2.9394, "cny": 0.4606, "egp": null, "eur": 4.6041, "gbp": 6.7295, "hkd": 0.473821, "idr": 0.000399, "inr": null, "jpy": 0.031414, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069901, "pkr": null, "sar": 0.982415, "sgd": 2.3143, "thb": 0.096479, "twd": null, "usd": 3.6846, "vnd": 0.00023, "xdr": null, "date": "2006-07-19", "rate_type": "buying"}, {"aed": null, "aud": 2.7498, "bnd": 2.3175, "cad": 3.2419, "chf": 2.941, "cny": 0.4608, "egp": null, "eur": 4.6079, "gbp": 6.7334, "hkd": 0.474099, "idr": 0.000399, "inr": null, "jpy": 0.031437, "khr": 0.000905, "krw": 0.003849, "mmk": null, "npr": null, "nzd": null, "php": 0.069973, "pkr": null, "sar": 0.982988, "sgd": 2.3157, "thb": 0.096556, "twd": 0.112129, "usd": 3.6865, "vnd": 0.00023, "xdr": 5.4148, "date": "2006-07-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3196, "cad": null, "chf": 2.9429, "cny": 0.4611, "egp": null, "eur": 4.6104, "gbp": 6.7385, "hkd": 0.474361, "idr": 0.000399, "inr": null, "jpy": 0.031461, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070044, "pkr": null, "sar": 0.983574, "sgd": 2.3175, "thb": 0.096633, "twd": null, "usd": 3.6887, "vnd": 0.000231, "xdr": null, "date": "2006-07-19", "rate_type": "selling"}, {"aed": null, "aud": 2.7628, "bnd": null, "cad": 3.2483, "chf": 2.9542, "cny": 0.4608, "egp": null, "eur": 4.6428, "gbp": 6.7946, "hkd": 0.473575, "idr": 0.000402, "inr": null, "jpy": 0.031542, "khr": null, "krw": 0.003869, "mmk": null, "npr": null, "nzd": null, "php": 0.070307, "pkr": null, "sar": 0.981788, "sgd": 2.3194, "thb": 0.096793, "twd": 0.112459, "usd": 3.682, "vnd": null, "xdr": 5.404, "date": "2006-07-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3202, "cad": null, "chf": 2.963, "cny": 0.461, "egp": null, "eur": 4.6555, "gbp": 6.8074, "hkd": 0.473507, "idr": 0.000402, "inr": null, "jpy": 0.0315, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070402, "pkr": null, "sar": 0.98174, "sgd": 2.3218, "thb": 0.096716, "twd": null, "usd": 3.6819, "vnd": 0.00023, "xdr": null, "date": "2006-07-21", "rate_type": "buying"}, {"aed": null, "aud": 2.761, "bnd": 2.3223, "cad": 3.2495, "chf": 2.9652, "cny": 0.4612, "egp": null, "eur": 4.6592, "gbp": 6.8123, "hkd": 0.473775, "idr": 0.000403, "inr": null, "jpy": 0.031521, "khr": 0.000905, "krw": 0.003867, "mmk": null, "npr": null, "nzd": null, "php": 0.070494, "pkr": null, "sar": 0.982295, "sgd": 2.3239, "thb": 0.096795, "twd": 0.112346, "usd": 3.684, "vnd": 0.00023, "xdr": 5.4282, "date": "2006-07-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3245, "cad": null, "chf": 2.9674, "cny": 0.4615, "egp": null, "eur": 4.662, "gbp": 6.8166, "hkd": 0.474046, "idr": 0.000403, "inr": null, "jpy": 0.031542, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070586, "pkr": null, "sar": 0.982898, "sgd": 2.3256, "thb": 0.096873, "twd": null, "usd": 3.686, "vnd": 0.00023, "xdr": null, "date": "2006-07-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 2.97, "cny": 0.4619, "egp": null, "eur": 4.6642, "gbp": 6.8353, "hkd": 0.473956, "idr": 0.000401, "inr": null, "jpy": 0.031618, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070586, "pkr": null, "sar": 0.982801, "sgd": 2.325, "thb": 0.096949, "twd": null, "usd": 3.686, "vnd": 0.00023, "xdr": null, "date": "2006-07-24", "rate_type": "buying"}, {"aed": null, "aud": 2.7728, "bnd": 2.3283, "cad": 3.2378, "chf": 2.9713, "cny": 0.4621, "egp": null, "eur": 4.6663, "gbp": 6.8379, "hkd": 0.474152, "idr": 0.000402, "inr": null, "jpy": 0.031635, "khr": 0.000905, "krw": 0.003876, "mmk": null, "npr": null, "nzd": null, "php": 0.070716, "pkr": null, "sar": 0.983255, "sgd": 2.3264, "thb": 0.097027, "twd": 0.112321, "usd": 3.6875, "vnd": 0.00023, "xdr": 5.4455, "date": "2006-07-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3299, "cad": null, "chf": 2.9727, "cny": 0.4623, "egp": null, "eur": 4.6685, "gbp": 6.8399, "hkd": 0.474361, "idr": 0.000402, "inr": null, "jpy": 0.031652, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070847, "pkr": null, "sar": 0.983671, "sgd": 2.3283, "thb": 0.097104, "twd": null, "usd": 3.6887, "vnd": 0.000231, "xdr": null, "date": "2006-07-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3234, "cad": null, "chf": 2.9577, "cny": 0.4621, "egp": null, "eur": 4.6555, "gbp": 6.812, "hkd": 0.474406, "idr": 0.000403, "inr": null, "jpy": 0.031592, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071016, "pkr": null, "sar": 0.983865, "sgd": 2.3272, "thb": 0.097105, "twd": null, "usd": 3.69, "vnd": 0.000231, "xdr": null, "date": "2006-07-25", "rate_type": "buying"}, {"aed": null, "aud": 2.7852, "bnd": 2.325, "cad": 3.2315, "chf": 2.9594, "cny": 0.4623, "egp": null, "eur": 4.6589, "gbp": 6.8162, "hkd": 0.474623, "idr": 0.000404, "inr": null, "jpy": 0.031609, "khr": 0.000895, "krw": 0.003874, "mmk": null, "npr": null, "nzd": null, "php": 0.071086, "pkr": null, "sar": 0.984295, "sgd": 2.3287, "thb": 0.09717, "twd": 0.112447, "usd": 3.6915, "vnd": 0.000231, "xdr": 5.4371, "date": "2006-07-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 2.9612, "cny": 0.4625, "egp": null, "eur": 4.662, "gbp": 6.8213, "hkd": 0.474834, "idr": 0.000404, "inr": null, "jpy": 0.031626, "khr": 0.000901, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071156, "pkr": null, "sar": 0.984737, "sgd": 2.3299, "thb": 0.097236, "twd": null, "usd": 3.6928, "vnd": 0.000231, "xdr": null, "date": "2006-07-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3234, "cad": null, "chf": 2.9429, "cny": 0.4617, "egp": null, "eur": 4.6361, "gbp": 6.7889, "hkd": 0.473911, "idr": 0.000404, "inr": null, "jpy": 0.03149, "khr": 0.000888, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070772, "pkr": null, "sar": 0.982994, "sgd": 2.325, "thb": 0.096962, "twd": null, "usd": 3.686, "vnd": 0.00023, "xdr": null, "date": "2006-07-26", "rate_type": "buying"}, {"aed": null, "aud": 2.7874, "bnd": 2.325, "cad": 3.2308, "chf": 2.945, "cny": 0.4619, "egp": null, "eur": 4.6399, "gbp": 6.7913, "hkd": 0.47413, "idr": 0.000404, "inr": null, "jpy": 0.031505, "khr": 0.000894, "krw": 0.003866, "mmk": null, "npr": null, "nzd": null, "php": 0.070841, "pkr": null, "sar": 0.983388, "sgd": 2.3267, "thb": 0.09704, "twd": 0.112321, "usd": 3.688, "vnd": 0.000231, "xdr": 5.4463, "date": "2006-07-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 2.9472, "cny": 0.462, "egp": null, "eur": 4.6425, "gbp": 6.7935, "hkd": 0.474338, "idr": 0.000404, "inr": null, "jpy": 0.031521, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070911, "pkr": null, "sar": 0.983768, "sgd": 2.3283, "thb": 0.097118, "twd": null, "usd": 3.69, "vnd": 0.000231, "xdr": null, "date": "2006-07-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.318, "cad": null, "chf": 2.9568, "cny": 0.4602, "egp": null, "eur": 4.6685, "gbp": 6.8027, "hkd": 0.472032, "idr": 0.000404, "inr": null, "jpy": 0.03157, "khr": 0.000885, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07102, "pkr": null, "sar": 0.978761, "sgd": 2.3245, "thb": 0.09686, "twd": null, "usd": 3.6711, "vnd": 0.000229, "xdr": null, "date": "2006-07-27", "rate_type": "buying"}, {"aed": null, "aud": 2.7968, "bnd": 2.3196, "cad": 3.2355, "chf": 2.9587, "cny": 0.4604, "egp": null, "eur": 4.6707, "gbp": 6.8079, "hkd": 0.472235, "idr": 0.000404, "inr": null, "jpy": 0.031587, "khr": 0.00089, "krw": 0.003856, "mmk": null, "npr": null, "nzd": null, "php": 0.071083, "pkr": null, "sar": 0.979203, "sgd": 2.3265, "thb": 0.096938, "twd": 0.112004, "usd": 3.6725, "vnd": 0.000229, "xdr": 5.4289, "date": "2006-07-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3213, "cad": null, "chf": 2.9603, "cny": 0.4606, "egp": null, "eur": 4.6729, "gbp": 6.812, "hkd": 0.472434, "idr": 0.000404, "inr": null, "jpy": 0.031604, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071147, "pkr": null, "sar": 0.979624, "sgd": 2.3283, "thb": 0.097016, "twd": null, "usd": 3.6738, "vnd": 0.00023, "xdr": null, "date": "2006-07-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 2.9647, "cny": 0.4604, "egp": null, "eur": 4.6577, "gbp": 6.8213, "hkd": 0.472277, "idr": 0.000404, "inr": null, "jpy": 0.031756, "khr": 0.000885, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071199, "pkr": null, "sar": 0.978761, "sgd": 2.3229, "thb": 0.097053, "twd": null, "usd": 3.6711, "vnd": 0.000229, "xdr": null, "date": "2006-07-28", "rate_type": "buying"}, {"aed": null, "aud": 2.8001, "bnd": 2.3288, "cad": 3.2338, "chf": 2.9669, "cny": 0.4607, "egp": null, "eur": 4.6616, "gbp": 6.8254, "hkd": 0.472579, "idr": 0.000404, "inr": null, "jpy": 0.031777, "khr": 0.00089, "krw": 0.003855, "mmk": null, "npr": null, "nzd": null, "php": 0.071251, "pkr": null, "sar": 0.979362, "sgd": 2.325, "thb": 0.097144, "twd": 0.11206, "usd": 3.673, "vnd": 0.00023, "xdr": 5.4433, "date": "2006-07-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3305, "cad": null, "chf": 2.9691, "cny": 0.4609, "egp": null, "eur": 4.6642, "gbp": 6.8306, "hkd": 0.47288, "idr": 0.000405, "inr": null, "jpy": 0.031799, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071304, "pkr": null, "sar": 0.979912, "sgd": 2.3272, "thb": 0.097235, "twd": null, "usd": 3.6751, "vnd": 0.00023, "xdr": null, "date": "2006-07-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3132, "cad": null, "chf": 2.9656, "cny": 0.458, "egp": null, "eur": 4.662, "gbp": 6.812, "hkd": 0.469859, "idr": 0.000403, "inr": null, "jpy": 0.031929, "khr": 0.00088, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071009, "pkr": null, "sar": 0.973805, "sgd": 2.3143, "thb": 0.096499, "twd": null, "usd": 3.6523, "vnd": 0.000228, "xdr": null, "date": "2006-07-31", "rate_type": "buying"}, {"aed": null, "aud": 2.8011, "bnd": 2.3148, "cad": 3.2336, "chf": 2.9669, "cny": 0.4582, "egp": null, "eur": 4.6653, "gbp": 6.8163, "hkd": 0.470058, "idr": 0.000403, "inr": null, "jpy": 0.031946, "khr": 0.000885, "krw": 0.003827, "mmk": null, "npr": null, "nzd": null, "php": 0.071059, "pkr": null, "sar": 0.974189, "sgd": 2.316, "thb": 0.096577, "twd": 0.111533, "usd": 3.6535, "vnd": 0.000228, "xdr": 5.4298, "date": "2006-07-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.317, "cad": null, "chf": 2.9682, "cny": 0.4583, "egp": null, "eur": 4.6685, "gbp": 6.8213, "hkd": 0.470256, "idr": 0.000403, "inr": null, "jpy": 0.031963, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071109, "pkr": null, "sar": 0.974659, "sgd": 2.3175, "thb": 0.096655, "twd": null, "usd": 3.655, "vnd": 0.000228, "xdr": null, "date": "2006-07-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.324, "cad": null, "chf": 2.9709, "cny": 0.4593, "egp": null, "eur": 4.6685, "gbp": 6.8306, "hkd": 0.471276, "idr": 0.000403, "inr": null, "jpy": 0.031922, "khr": 0.000883, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070934, "pkr": null, "sar": 0.976658, "sgd": 2.3207, "thb": 0.096573, "twd": null, "usd": 3.663, "vnd": 0.000229, "xdr": null, "date": "2006-08-01", "rate_type": "buying"}, {"aed": null, "aud": 2.7995, "bnd": 2.3256, "cad": 3.2409, "chf": 2.9729, "cny": 0.4596, "egp": null, "eur": 4.6716, "gbp": 6.8339, "hkd": 0.471549, "idr": 0.000403, "inr": null, "jpy": 0.031946, "khr": 0.000888, "krw": 0.003832, "mmk": null, "npr": null, "nzd": null, "php": 0.070993, "pkr": null, "sar": 0.977229, "sgd": 2.3223, "thb": 0.096664, "twd": 0.111806, "usd": 3.665, "vnd": 0.000229, "xdr": 5.4213, "date": "2006-08-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3277, "cad": null, "chf": 2.9753, "cny": 0.4599, "egp": null, "eur": 4.6751, "gbp": 6.8399, "hkd": 0.471832, "idr": 0.000403, "inr": null, "jpy": 0.03197, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071052, "pkr": null, "sar": 0.977804, "sgd": 2.324, "thb": 0.096755, "twd": null, "usd": 3.667, "vnd": 0.000229, "xdr": null, "date": "2006-08-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3207, "cad": null, "chf": 2.9904, "cny": 0.46, "egp": null, "eur": 4.7037, "gbp": 6.8871, "hkd": 0.471832, "idr": 0.000403, "inr": null, "jpy": 0.032094, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071127, "pkr": null, "sar": 0.977995, "sgd": 2.3229, "thb": 0.096883, "twd": null, "usd": 3.6684, "vnd": 0.000229, "xdr": null, "date": "2006-08-02", "rate_type": "buying"}, {"aed": null, "aud": 2.8162, "bnd": 2.3218, "cad": 3.2486, "chf": 2.9926, "cny": 0.4602, "egp": null, "eur": 4.7072, "gbp": 6.8908, "hkd": 0.472028, "idr": 0.000403, "inr": null, "jpy": 0.032111, "khr": 0.000889, "krw": 0.003819, "mmk": null, "npr": null, "nzd": null, "php": 0.071176, "pkr": null, "sar": 0.978377, "sgd": 2.3247, "thb": 0.096961, "twd": 0.11172, "usd": 3.6695, "vnd": 0.000229, "xdr": 5.4402, "date": "2006-08-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3229, "cad": null, "chf": 2.9949, "cny": 0.4604, "egp": null, "eur": 4.7103, "gbp": 6.8966, "hkd": 0.472233, "idr": 0.000403, "inr": null, "jpy": 0.032129, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071226, "pkr": null, "sar": 0.978761, "sgd": 2.3261, "thb": 0.097039, "twd": null, "usd": 3.6711, "vnd": 0.000229, "xdr": null, "date": "2006-08-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3245, "cad": null, "chf": 2.9797, "cny": 0.4612, "egp": null, "eur": 4.6904, "gbp": 6.9013, "hkd": 0.473149, "idr": 0.000403, "inr": null, "jpy": 0.032058, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071251, "pkr": null, "sar": 0.980681, "sgd": 2.3283, "thb": 0.096942, "twd": null, "usd": 3.6778, "vnd": 0.00023, "xdr": null, "date": "2006-08-03", "rate_type": "buying"}, {"aed": null, "aud": 2.808, "bnd": 2.3261, "cad": 3.2637, "chf": 2.9814, "cny": 0.4614, "egp": null, "eur": 4.6923, "gbp": 6.9057, "hkd": 0.473354, "idr": 0.000403, "inr": null, "jpy": 0.032075, "khr": 0.000891, "krw": 0.003808, "mmk": null, "npr": null, "nzd": null, "php": 0.071287, "pkr": null, "sar": 0.981122, "sgd": 2.3298, "thb": 0.09702, "twd": 0.111791, "usd": 3.6795, "vnd": 0.00023, "xdr": 5.4625, "date": "2006-08-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3277, "cad": null, "chf": 2.9833, "cny": 0.4616, "egp": null, "eur": 4.6948, "gbp": 6.9108, "hkd": 0.473552, "idr": 0.000404, "inr": null, "jpy": 0.032092, "khr": 0.000897, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071324, "pkr": null, "sar": 0.981547, "sgd": 2.3315, "thb": 0.097099, "twd": null, "usd": 3.6805, "vnd": 0.00023, "xdr": null, "date": "2006-08-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 2.9842, "cny": 0.4611, "egp": null, "eur": 4.7059, "gbp": 6.9348, "hkd": 0.47297, "idr": 0.000404, "inr": null, "jpy": 0.031949, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071301, "pkr": null, "sar": 0.980392, "sgd": 2.3315, "thb": 0.097044, "twd": null, "usd": 3.6765, "vnd": 0.00023, "xdr": null, "date": "2006-08-04", "rate_type": "buying"}, {"aed": null, "aud": 2.8051, "bnd": 2.3288, "cad": 3.2742, "chf": 2.987, "cny": 0.4614, "egp": null, "eur": 4.7094, "gbp": 6.9408, "hkd": 0.473318, "idr": 0.000404, "inr": null, "jpy": 0.031975, "khr": 0.000891, "krw": 0.003812, "mmk": null, "npr": null, "nzd": null, "php": 0.07137, "pkr": null, "sar": 0.981122, "sgd": 2.3336, "thb": 0.097149, "twd": 0.112015, "usd": 3.6795, "vnd": 0.00023, "xdr": 5.4607, "date": "2006-08-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3305, "cad": null, "chf": 2.9895, "cny": 0.4617, "egp": null, "eur": 4.7148, "gbp": 6.9444, "hkd": 0.473664, "idr": 0.000405, "inr": null, "jpy": 0.032001, "khr": 0.000897, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07144, "pkr": null, "sar": 0.981836, "sgd": 2.3359, "thb": 0.097253, "twd": null, "usd": 3.6819, "vnd": 0.00023, "xdr": null, "date": "2006-08-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3234, "cad": null, "chf": 2.9913, "cny": 0.4586, "egp": null, "eur": 4.7081, "gbp": 6.9686, "hkd": 0.470411, "idr": 0.000404, "inr": null, "jpy": 0.031928, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071175, "pkr": null, "sar": 0.975039, "sgd": 2.3261, "thb": 0.0969, "twd": null, "usd": 3.6576, "vnd": 0.000228, "xdr": null, "date": "2006-08-07", "rate_type": "buying"}, {"aed": null, "aud": 2.8, "bnd": 2.3256, "cad": 3.2542, "chf": 2.9934, "cny": 0.4588, "egp": null, "eur": 4.7109, "gbp": 6.974, "hkd": 0.470616, "idr": 0.000404, "inr": null, "jpy": 0.031945, "khr": 0.000886, "krw": 0.003805, "mmk": null, "npr": null, "nzd": null, "php": 0.071226, "pkr": null, "sar": 0.9755, "sgd": 2.328, "thb": 0.096978, "twd": 0.111475, "usd": 3.6585, "vnd": 0.000228, "xdr": 5.469, "date": "2006-08-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3277, "cad": null, "chf": 2.9949, "cny": 0.459, "egp": null, "eur": 4.7125, "gbp": 6.9784, "hkd": 0.470832, "idr": 0.000404, "inr": null, "jpy": 0.031962, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071275, "pkr": null, "sar": 0.975895, "sgd": 2.3299, "thb": 0.097056, "twd": null, "usd": 3.6603, "vnd": 0.000229, "xdr": null, "date": "2006-08-07", "rate_type": "selling"}, {"aed": null, "aud": 2.7952, "bnd": null, "cad": 3.2759, "chf": 2.9872, "cny": 0.4602, "egp": null, "eur": 4.7017, "gbp": 6.9834, "hkd": 0.471418, "idr": 0.000404, "inr": null, "jpy": 0.031844, "khr": null, "krw": 0.003802, "mmk": null, "npr": null, "nzd": null, "php": 0.071402, "pkr": null, "sar": 0.977603, "sgd": 2.3303, "thb": 0.097152, "twd": 0.111698, "usd": 3.6665, "vnd": null, "xdr": 5.4595, "date": "2006-08-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3326, "cad": null, "chf": 2.9869, "cny": 0.4607, "egp": null, "eur": 4.7015, "gbp": 6.9881, "hkd": 0.472456, "idr": 0.000404, "inr": null, "jpy": 0.031771, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071359, "pkr": null, "sar": 0.979912, "sgd": 2.3315, "thb": 0.097467, "twd": null, "usd": 3.6751, "vnd": 0.00023, "xdr": null, "date": "2006-08-09", "rate_type": "buying"}, {"aed": null, "aud": 2.787, "bnd": 2.3348, "cad": 3.2685, "chf": 2.9891, "cny": 0.4611, "egp": null, "eur": 4.7052, "gbp": 6.9917, "hkd": 0.472793, "idr": 0.000404, "inr": null, "jpy": 0.031797, "khr": 0.000891, "krw": 0.00381, "mmk": null, "npr": null, "nzd": null, "php": 0.071442, "pkr": null, "sar": 0.980588, "sgd": 2.3338, "thb": 0.097572, "twd": 0.111914, "usd": 3.6775, "vnd": 0.00023, "xdr": 5.4663, "date": "2006-08-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.337, "cad": null, "chf": 2.9913, "cny": 0.4614, "egp": null, "eur": 4.7081, "gbp": 6.9979, "hkd": 0.473126, "idr": 0.000405, "inr": null, "jpy": 0.031823, "khr": 0.000896, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071526, "pkr": null, "sar": 0.981258, "sgd": 2.3359, "thb": 0.097677, "twd": null, "usd": 3.6805, "vnd": 0.00023, "xdr": null, "date": "2006-08-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3283, "cad": null, "chf": 2.9895, "cny": 0.4596, "egp": null, "eur": 4.717, "gbp": 6.9784, "hkd": 0.470876, "idr": 0.000404, "inr": null, "jpy": 0.031797, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071259, "pkr": null, "sar": 0.976467, "sgd": 2.331, "thb": 0.09755, "twd": null, "usd": 3.6617, "vnd": 0.000229, "xdr": null, "date": "2006-08-10", "rate_type": "buying"}, {"aed": null, "aud": 2.8187, "bnd": 2.3305, "cad": 3.2713, "chf": 2.9921, "cny": 0.4599, "egp": null, "eur": 4.7194, "gbp": 6.9849, "hkd": 0.471142, "idr": 0.000404, "inr": null, "jpy": 0.031821, "khr": 0.000888, "krw": 0.003825, "mmk": null, "npr": null, "nzd": null, "php": 0.071381, "pkr": null, "sar": 0.97699, "sgd": 2.3324, "thb": 0.097642, "twd": 0.1122, "usd": 3.664, "vnd": 0.000229, "xdr": 5.4922, "date": "2006-08-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3326, "cad": null, "chf": 2.994, "cny": 0.4601, "egp": null, "eur": 4.7214, "gbp": 6.9881, "hkd": 0.471409, "idr": 0.000404, "inr": null, "jpy": 0.031845, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071504, "pkr": null, "sar": 0.977517, "sgd": 2.3337, "thb": 0.097734, "twd": null, "usd": 3.6657, "vnd": 0.000229, "xdr": null, "date": "2006-08-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3408, "cad": null, "chf": 2.9709, "cny": 0.4607, "egp": null, "eur": 4.6904, "gbp": 6.9541, "hkd": 0.472367, "idr": 0.000405, "inr": null, "jpy": 0.031802, "khr": 0.000885, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071552, "pkr": null, "sar": 0.979336, "sgd": 2.3315, "thb": 0.098183, "twd": null, "usd": 3.6738, "vnd": 0.00023, "xdr": null, "date": "2006-08-11", "rate_type": "buying"}, {"aed": null, "aud": 2.8252, "bnd": 2.3425, "cad": 3.2593, "chf": 2.9732, "cny": 0.4609, "egp": null, "eur": 4.6936, "gbp": 6.9592, "hkd": 0.472627, "idr": 0.000405, "inr": null, "jpy": 0.031824, "khr": 0.00089, "krw": 0.00383, "mmk": null, "npr": null, "nzd": null, "php": 0.071612, "pkr": null, "sar": 0.979964, "sgd": 2.3335, "thb": 0.098275, "twd": 0.112549, "usd": 3.6755, "vnd": 0.00023, "xdr": 5.4628, "date": "2006-08-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3441, "cad": null, "chf": 2.9753, "cny": 0.4611, "egp": null, "eur": 4.697, "gbp": 6.9638, "hkd": 0.472903, "idr": 0.000406, "inr": null, "jpy": 0.031845, "khr": 0.000896, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071672, "pkr": null, "sar": 0.980584, "sgd": 2.3359, "thb": 0.098368, "twd": null, "usd": 3.6778, "vnd": 0.00023, "xdr": null, "date": "2006-08-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3326, "cad": null, "chf": 2.9709, "cny": 0.461, "egp": null, "eur": 4.6926, "gbp": 6.9735, "hkd": 0.47344, "idr": 0.000405, "inr": null, "jpy": 0.031661, "khr": 0.000887, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071742, "pkr": null, "sar": 0.981836, "sgd": 2.3315, "thb": 0.098423, "twd": null, "usd": 3.6819, "vnd": 0.00023, "xdr": null, "date": "2006-08-14", "rate_type": "buying"}, {"aed": null, "aud": 2.8273, "bnd": 2.3343, "cad": 3.2815, "chf": 2.9733, "cny": 0.4613, "egp": null, "eur": 4.6961, "gbp": 6.9803, "hkd": 0.473723, "idr": 0.000405, "inr": null, "jpy": 0.031682, "khr": 0.000893, "krw": 0.003816, "mmk": null, "npr": null, "nzd": null, "php": 0.071809, "pkr": null, "sar": 0.98243, "sgd": 2.3334, "thb": 0.098516, "twd": 0.112566, "usd": 3.6845, "vnd": 0.00023, "xdr": 5.4594, "date": "2006-08-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3364, "cad": null, "chf": 2.9753, "cny": 0.4615, "egp": null, "eur": 4.6992, "gbp": 6.9832, "hkd": 0.474001, "idr": 0.000406, "inr": null, "jpy": 0.031704, "khr": 0.000898, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071876, "pkr": null, "sar": 0.982994, "sgd": 2.3354, "thb": 0.098609, "twd": null, "usd": 3.686, "vnd": 0.00023, "xdr": null, "date": "2006-08-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3294, "cad": null, "chf": 2.9647, "cny": 0.4603, "egp": null, "eur": 4.6816, "gbp": 6.9541, "hkd": 0.47288, "idr": 0.000404, "inr": null, "jpy": 0.031563, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071534, "pkr": null, "sar": 0.980969, "sgd": 2.3261, "thb": 0.098395, "twd": null, "usd": 3.6792, "vnd": 0.00023, "xdr": null, "date": "2006-08-15", "rate_type": "buying"}, {"aed": null, "aud": 2.7955, "bnd": 2.3315, "cad": 3.2643, "chf": 2.9678, "cny": 0.4606, "egp": null, "eur": 4.6867, "gbp": 6.9579, "hkd": 0.473234, "idr": 0.000404, "inr": null, "jpy": 0.031589, "khr": 0.0009, "krw": 0.003812, "mmk": null, "npr": null, "nzd": null, "php": 0.071597, "pkr": null, "sar": 0.98163, "sgd": 2.3283, "thb": 0.098502, "twd": 0.112337, "usd": 3.6815, "vnd": 0.00023, "xdr": 5.4612, "date": "2006-08-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3332, "cad": null, "chf": 2.9709, "cny": 0.461, "egp": null, "eur": 4.6904, "gbp": 6.9638, "hkd": 0.473575, "idr": 0.000405, "inr": null, "jpy": 0.031614, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071659, "pkr": null, "sar": 0.982318, "sgd": 2.3305, "thb": 0.098608, "twd": null, "usd": 3.6846, "vnd": 0.00023, "xdr": null, "date": "2006-08-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3277, "cad": null, "chf": 2.9744, "cny": 0.4615, "egp": null, "eur": 4.7059, "gbp": 6.9686, "hkd": 0.473149, "idr": 0.000404, "inr": null, "jpy": 0.03171, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071623, "pkr": null, "sar": 0.981162, "sgd": 2.3321, "thb": 0.098422, "twd": null, "usd": 3.6805, "vnd": 0.00023, "xdr": null, "date": "2006-08-16", "rate_type": "buying"}, {"aed": null, "aud": 2.8149, "bnd": 2.3294, "cad": 3.2784, "chf": 2.9759, "cny": 0.4617, "egp": null, "eur": 4.7081, "gbp": 6.9707, "hkd": 0.473365, "idr": 0.000405, "inr": null, "jpy": 0.031727, "khr": 0.0009, "krw": 0.003817, "mmk": null, "npr": null, "nzd": null, "php": 0.071666, "pkr": null, "sar": 0.981563, "sgd": 2.3337, "thb": 0.098502, "twd": 0.11256, "usd": 3.6815, "vnd": 0.00023, "xdr": 5.4555, "date": "2006-08-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3305, "cad": null, "chf": 2.978, "cny": 0.4619, "egp": null, "eur": 4.7103, "gbp": 6.9735, "hkd": 0.473575, "idr": 0.000405, "inr": null, "jpy": 0.031745, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071709, "pkr": null, "sar": 0.982029, "sgd": 2.3348, "thb": 0.098581, "twd": null, "usd": 3.6832, "vnd": 0.00023, "xdr": null, "date": "2006-08-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3288, "cad": null, "chf": 2.9913, "cny": 0.461, "egp": null, "eur": 4.7237, "gbp": 6.9735, "hkd": 0.472724, "idr": 0.000404, "inr": null, "jpy": 0.031764, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071825, "pkr": null, "sar": 0.980104, "sgd": 2.3337, "thb": 0.097766, "twd": null, "usd": 3.6765, "vnd": 0.00023, "xdr": null, "date": "2006-08-17", "rate_type": "buying"}, {"aed": null, "aud": 2.819, "bnd": 2.3305, "cad": 3.2839, "chf": 2.9934, "cny": 0.4612, "egp": null, "eur": 4.7269, "gbp": 6.9775, "hkd": 0.472933, "idr": 0.000404, "inr": null, "jpy": 0.031783, "khr": 0.000899, "krw": 0.003821, "mmk": null, "npr": null, "nzd": null, "php": 0.071861, "pkr": null, "sar": 0.980562, "sgd": 2.3354, "thb": 0.097845, "twd": 0.112653, "usd": 3.6775, "vnd": 0.00023, "xdr": 5.4667, "date": "2006-08-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3321, "cad": null, "chf": 2.9949, "cny": 0.4613, "egp": null, "eur": 4.7304, "gbp": 6.9832, "hkd": 0.473149, "idr": 0.000405, "inr": null, "jpy": 0.031803, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071897, "pkr": null, "sar": 0.980969, "sgd": 2.337, "thb": 0.097924, "twd": null, "usd": 3.6792, "vnd": 0.00023, "xdr": null, "date": "2006-08-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3359, "cad": null, "chf": 2.9806, "cny": 0.4609, "egp": null, "eur": 4.7125, "gbp": 6.93, "hkd": 0.47259, "idr": 0.000405, "inr": null, "jpy": 0.031659, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0718, "pkr": null, "sar": 0.979624, "sgd": 2.3326, "thb": 0.097505, "twd": null, "usd": 3.6738, "vnd": 0.000229, "xdr": null, "date": "2006-08-18", "rate_type": "buying"}, {"aed": null, "aud": 2.7967, "bnd": 2.3375, "cad": 3.2747, "chf": 2.9829, "cny": 0.4611, "egp": null, "eur": 4.7148, "gbp": 6.9331, "hkd": 0.472858, "idr": 0.000405, "inr": null, "jpy": 0.031683, "khr": 0.000898, "krw": 0.003819, "mmk": null, "npr": null, "nzd": null, "php": 0.071846, "pkr": null, "sar": 0.980162, "sgd": 2.3341, "thb": 0.097623, "twd": 0.112542, "usd": 3.676, "vnd": 0.00023, "xdr": 5.4812, "date": "2006-08-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3386, "cad": null, "chf": 2.9851, "cny": 0.4614, "egp": null, "eur": 4.717, "gbp": 6.9396, "hkd": 0.473126, "idr": 0.000405, "inr": null, "jpy": 0.031707, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071892, "pkr": null, "sar": 0.980681, "sgd": 2.3359, "thb": 0.097741, "twd": null, "usd": 3.6778, "vnd": 0.00023, "xdr": null, "date": "2006-08-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3299, "cad": null, "chf": 2.9895, "cny": 0.46, "egp": null, "eur": 4.7237, "gbp": 6.9204, "hkd": 0.47172, "idr": 0.000405, "inr": null, "jpy": 0.031738, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071669, "pkr": null, "sar": 0.977899, "sgd": 2.3326, "thb": 0.097813, "twd": null, "usd": 3.6684, "vnd": 0.000229, "xdr": null, "date": "2006-08-21", "rate_type": "buying"}, {"aed": null, "aud": 2.7896, "bnd": 2.3315, "cad": 3.2669, "chf": 2.9907, "cny": 0.4602, "egp": null, "eur": 4.7263, "gbp": 6.9236, "hkd": 0.471925, "idr": 0.000405, "inr": null, "jpy": 0.031755, "khr": 0.000897, "krw": 0.003837, "mmk": null, "npr": null, "nzd": null, "php": 0.071768, "pkr": null, "sar": 0.978364, "sgd": 2.3343, "thb": 0.097919, "twd": 0.11224, "usd": 3.6695, "vnd": 0.000229, "xdr": 5.4652, "date": "2006-08-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3326, "cad": null, "chf": 2.9922, "cny": 0.4603, "egp": null, "eur": 4.7281, "gbp": 6.9252, "hkd": 0.472121, "idr": 0.000405, "inr": null, "jpy": 0.031773, "khr": 0.000902, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071867, "pkr": null, "sar": 0.978761, "sgd": 2.3359, "thb": 0.098024, "twd": null, "usd": 3.6711, "vnd": 0.000229, "xdr": null, "date": "2006-08-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3386, "cad": null, "chf": 2.9958, "cny": 0.4612, "egp": null, "eur": 4.7281, "gbp": 6.9493, "hkd": 0.472478, "idr": 0.000405, "inr": null, "jpy": 0.031634, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07166, "pkr": null, "sar": 0.979624, "sgd": 2.3343, "thb": 0.097661, "twd": null, "usd": 3.6738, "vnd": 0.000229, "xdr": null, "date": "2006-08-22", "rate_type": "buying"}, {"aed": null, "aud": 2.7994, "bnd": 2.3397, "cad": 3.286, "chf": 2.9972, "cny": 0.4614, "egp": null, "eur": 4.7313, "gbp": 6.9546, "hkd": 0.472691, "idr": 0.000405, "inr": null, "jpy": 0.031651, "khr": 0.000898, "krw": 0.003841, "mmk": null, "npr": null, "nzd": null, "php": 0.071717, "pkr": null, "sar": 0.98005, "sgd": 2.3362, "thb": 0.09774, "twd": 0.112234, "usd": 3.6755, "vnd": 0.00023, "xdr": 5.4704, "date": "2006-08-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3414, "cad": null, "chf": 2.9985, "cny": 0.4616, "egp": null, "eur": 4.7348, "gbp": 6.9589, "hkd": 0.472903, "idr": 0.000405, "inr": null, "jpy": 0.031668, "khr": 0.000903, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071774, "pkr": null, "sar": 0.980488, "sgd": 2.3381, "thb": 0.097819, "twd": null, "usd": 3.6765, "vnd": 0.00023, "xdr": null, "date": "2006-08-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3343, "cad": null, "chf": 2.9709, "cny": 0.461, "egp": null, "eur": 4.697, "gbp": 6.93, "hkd": 0.472121, "idr": 0.000405, "inr": null, "jpy": 0.031549, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071481, "pkr": null, "sar": 0.979048, "sgd": 2.3315, "thb": 0.097621, "twd": null, "usd": 3.6724, "vnd": 0.000229, "xdr": null, "date": "2006-08-23", "rate_type": "buying"}, {"aed": null, "aud": 2.8016, "bnd": 2.3359, "cad": 3.296, "chf": 3.296, "cny": 0.4612, "egp": null, "eur": 4.7, "gbp": 6.9363, "hkd": 0.4724, "idr": 0.000405, "inr": null, "jpy": 0.03157, "khr": 0.000898, "krw": 0.003839, "mmk": null, "npr": null, "nzd": null, "php": 0.071534, "pkr": null, "sar": 0.979655, "sgd": 2.3337, "thb": 0.0977, "twd": 0.112028, "usd": 3.674, "vnd": 0.000229, "xdr": 5.4677, "date": "2006-08-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3375, "cad": null, "chf": 2.9753, "cny": 0.4615, "egp": null, "eur": 4.7037, "gbp": 6.9396, "hkd": 0.472679, "idr": 0.000405, "inr": null, "jpy": 0.031592, "khr": 0.000903, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071587, "pkr": null, "sar": 0.9802, "sgd": 2.3359, "thb": 0.097779, "twd": null, "usd": 3.6765, "vnd": 0.00023, "xdr": null, "date": "2006-08-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3364, "cad": null, "chf": 2.9718, "cny": 0.4612, "egp": null, "eur": 4.6948, "gbp": 6.9541, "hkd": 0.472858, "idr": 0.000403, "inr": null, "jpy": 0.031583, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071228, "pkr": null, "sar": 0.980584, "sgd": 2.3305, "thb": 0.097572, "twd": null, "usd": 3.6778, "vnd": 0.00023, "xdr": null, "date": "2006-08-24", "rate_type": "buying"}, {"aed": null, "aud": 2.7981, "bnd": 2.3375, "cad": 3.3067, "chf": 2.974, "cny": 0.4614, "egp": null, "eur": 4.6962, "gbp": 6.9599, "hkd": 0.473071, "idr": 0.000403, "inr": null, "jpy": 0.0316, "khr": 0.000899, "krw": 0.003839, "mmk": null, "npr": null, "nzd": null, "php": 0.071292, "pkr": null, "sar": 0.980988, "sgd": 2.3324, "thb": 0.097651, "twd": 0.112086, "usd": 3.679, "vnd": 0.00023, "xdr": 5.4655, "date": "2006-08-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3386, "cad": null, "chf": 2.9762, "cny": 0.4616, "egp": null, "eur": 4.6992, "gbp": 6.9638, "hkd": 0.473283, "idr": 0.000404, "inr": null, "jpy": 0.031617, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071355, "pkr": null, "sar": 0.981451, "sgd": 2.3343, "thb": 0.09773, "twd": null, "usd": 3.6805, "vnd": 0.00023, "xdr": null, "date": "2006-08-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3294, "cad": null, "chf": 2.9665, "cny": 0.4609, "egp": null, "eur": 4.6904, "gbp": 6.9348, "hkd": 0.472255, "idr": 0.000402, "inr": null, "jpy": 0.031463, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071376, "pkr": null, "sar": 0.979336, "sgd": 2.3283, "thb": 0.097427, "twd": null, "usd": 3.6724, "vnd": 0.000229, "xdr": null, "date": "2006-08-25", "rate_type": "buying"}, {"aed": null, "aud": 2.7972, "bnd": 2.331, "cad": 3.3147, "chf": 2.9689, "cny": 0.4611, "egp": null, "eur": 4.6946, "gbp": 6.938, "hkd": 0.472535, "idr": 0.000402, "inr": null, "jpy": 0.031484, "khr": 0.000898, "krw": 0.003822, "mmk": null, "npr": null, "nzd": null, "php": 0.071442, "pkr": null, "sar": 0.979895, "sgd": 2.3299, "thb": 0.097519, "twd": 0.111835, "usd": 3.675, "vnd": 0.000229, "xdr": 5.4717, "date": "2006-08-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3332, "cad": null, "chf": 2.9709, "cny": 0.4614, "egp": null, "eur": 4.697, "gbp": 6.9444, "hkd": 0.472813, "idr": 0.000403, "inr": null, "jpy": 0.031505, "khr": 0.000903, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071509, "pkr": null, "sar": 0.980488, "sgd": 2.3315, "thb": 0.09761, "twd": null, "usd": 3.6765, "vnd": 0.00023, "xdr": null, "date": "2006-08-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3277, "cad": null, "chf": 2.9771, "cny": 0.4618, "egp": null, "eur": 4.7081, "gbp": 6.9589, "hkd": 0.473104, "idr": 0.000403, "inr": null, "jpy": 0.031428, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071731, "pkr": null, "sar": 0.981354, "sgd": 2.331, "thb": 0.097574, "twd": null, "usd": 3.6805, "vnd": 0.00023, "xdr": null, "date": "2006-08-28", "rate_type": "buying"}, {"aed": null, "aud": 2.796, "bnd": 2.3305, "cad": 3.3263, "chf": 2.9794, "cny": 0.4621, "egp": null, "eur": 4.7124, "gbp": 6.9629, "hkd": 0.473451, "idr": 0.000403, "inr": null, "jpy": 0.031453, "khr": 0.0009, "krw": 0.003818, "mmk": null, "npr": null, "nzd": null, "php": 0.071793, "pkr": null, "sar": 0.982055, "sgd": 2.3332, "thb": 0.097679, "twd": 0.11181, "usd": 3.683, "vnd": 0.00023, "xdr": 5.4505, "date": "2006-08-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3326, "cad": null, "chf": 2.9815, "cny": 0.4624, "egp": null, "eur": 4.717, "gbp": 6.9686, "hkd": 0.473799, "idr": 0.000403, "inr": null, "jpy": 0.031479, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071856, "pkr": null, "sar": 0.982704, "sgd": 2.3354, "thb": 0.097784, "twd": null, "usd": 3.686, "vnd": 0.00023, "xdr": null, "date": "2006-08-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3315, "cad": null, "chf": 2.9824, "cny": 0.4614, "egp": null, "eur": 4.7125, "gbp": 6.9784, "hkd": 0.472746, "idr": 0.000404, "inr": null, "jpy": 0.031457, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07183, "pkr": null, "sar": 0.980392, "sgd": 2.3348, "thb": 0.09774, "twd": null, "usd": 3.6765, "vnd": 0.00023, "xdr": null, "date": "2006-08-29", "rate_type": "buying"}, {"aed": null, "aud": 2.8029, "bnd": 2.3337, "cad": 3.3137, "chf": 2.985, "cny": 0.4617, "egp": null, "eur": 4.716, "gbp": 6.982, "hkd": 0.473089, "idr": 0.000404, "inr": null, "jpy": 0.031484, "khr": 0.000899, "krw": 0.003829, "mmk": null, "npr": null, "nzd": null, "php": 0.0719, "pkr": null, "sar": 0.981095, "sgd": 2.3372, "thb": 0.097846, "twd": 0.111945, "usd": 3.6795, "vnd": 0.00023, "xdr": 5.4673, "date": "2006-08-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3354, "cad": null, "chf": 2.9878, "cny": 0.462, "egp": null, "eur": 4.7192, "gbp": 6.9881, "hkd": 0.47344, "idr": 0.000405, "inr": null, "jpy": 0.03151, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07197, "pkr": null, "sar": 0.981836, "sgd": 2.3397, "thb": 0.097952, "twd": null, "usd": 3.6819, "vnd": 0.00023, "xdr": null, "date": "2006-08-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3354, "cad": null, "chf": 2.9922, "cny": 0.4618, "egp": null, "eur": 4.7148, "gbp": 6.9784, "hkd": 0.4725, "idr": 0.000405, "inr": null, "jpy": 0.031464, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072144, "pkr": null, "sar": 0.979912, "sgd": 2.3364, "thb": 0.097818, "twd": null, "usd": 3.6751, "vnd": 0.00023, "xdr": null, "date": "2006-08-30", "rate_type": "buying"}, {"aed": null, "aud": 2.8028, "bnd": 2.3375, "cad": 3.3172, "chf": 2.9944, "cny": 0.462, "egp": null, "eur": 4.7181, "gbp": 6.9826, "hkd": 0.472783, "idr": 0.000405, "inr": null, "jpy": 0.031485, "khr": 0.000898, "krw": 0.003834, "mmk": null, "npr": null, "nzd": null, "php": 0.072204, "pkr": null, "sar": 0.980429, "sgd": 2.3379, "thb": 0.097923, "twd": 0.111899, "usd": 3.677, "vnd": 0.00023, "xdr": 5.4685, "date": "2006-08-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3392, "cad": null, "chf": 2.9967, "cny": 0.4623, "egp": null, "eur": 4.7214, "gbp": 6.9881, "hkd": 0.473059, "idr": 0.000405, "inr": null, "jpy": 0.031506, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072265, "pkr": null, "sar": 0.980969, "sgd": 2.3397, "thb": 0.098029, "twd": null, "usd": 3.6792, "vnd": 0.00023, "xdr": null, "date": "2006-08-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3392, "cad": null, "chf": 2.9869, "cny": 0.4624, "egp": null, "eur": 4.7081, "gbp": 6.9979, "hkd": 0.472791, "idr": 0.000404, "inr": null, "jpy": 0.031362, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072449, "pkr": null, "sar": 0.980488, "sgd": 2.3386, "thb": 0.097923, "twd": null, "usd": 3.6778, "vnd": 0.00023, "xdr": null, "date": "2006-09-01", "rate_type": "buying"}, {"aed": null, "aud": 2.8131, "bnd": 2.3408, "cad": 3.329, "chf": 2.9883, "cny": 0.4626, "egp": null, "eur": 4.7111, "gbp": 7.0035, "hkd": 0.472995, "idr": 0.000405, "inr": null, "jpy": 0.031379, "khr": 0.000899, "krw": 0.003829, "mmk": null, "npr": null, "nzd": null, "php": 0.072493, "pkr": null, "sar": 0.98096, "sgd": 2.3398, "thb": 0.098002, "twd": 0.111919, "usd": 3.679, "vnd": 0.00023, "xdr": 5.4733, "date": "2006-09-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3425, "cad": null, "chf": 2.9904, "cny": 0.4628, "egp": null, "eur": 4.7125, "gbp": 7.0077, "hkd": 0.473194, "idr": 0.000405, "inr": null, "jpy": 0.031395, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072536, "pkr": null, "sar": 0.981354, "sgd": 2.3414, "thb": 0.098082, "twd": null, "usd": 3.6805, "vnd": 0.00023, "xdr": null, "date": "2006-09-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3256, "cad": null, "chf": 2.9771, "cny": 0.4601, "egp": null, "eur": 4.7037, "gbp": 6.9735, "hkd": 0.470168, "idr": 0.000403, "inr": null, "jpy": 0.03135, "khr": 0.000889, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072344, "pkr": null, "sar": 0.975039, "sgd": 2.3288, "thb": 0.097729, "twd": null, "usd": 3.6576, "vnd": 0.000228, "xdr": null, "date": "2006-09-04", "rate_type": "buying"}, {"aed": null, "aud": 2.8167, "bnd": 2.3272, "cad": 3.3086, "chf": 2.9786, "cny": 0.4603, "egp": null, "eur": 4.7065, "gbp": 6.978, "hkd": 0.470368, "idr": 0.000403, "inr": null, "jpy": 0.031368, "khr": 0.000894, "krw": 0.003818, "mmk": null, "npr": null, "nzd": null, "php": 0.072395, "pkr": null, "sar": 0.97547, "sgd": 2.3299, "thb": 0.097808, "twd": 0.111543, "usd": 3.6585, "vnd": 0.000229, "xdr": 5.4675, "date": "2006-09-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3288, "cad": null, "chf": 2.9806, "cny": 0.4605, "egp": null, "eur": 4.7081, "gbp": 6.9832, "hkd": 0.470566, "idr": 0.000403, "inr": null, "jpy": 0.031387, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072446, "pkr": null, "sar": 0.975895, "sgd": 2.331, "thb": 0.097888, "twd": null, "usd": 3.6603, "vnd": 0.000229, "xdr": null, "date": "2006-09-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3294, "cad": null, "chf": 2.9674, "cny": 0.4606, "egp": null, "eur": 4.6926, "gbp": 6.9589, "hkd": 0.470146, "idr": 0.000403, "inr": null, "jpy": 0.031527, "khr": 0.000889, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072235, "pkr": null, "sar": 0.974849, "sgd": 2.3299, "thb": 0.097794, "twd": null, "usd": 3.6563, "vnd": 0.000228, "xdr": null, "date": "2006-09-05", "rate_type": "buying"}, {"aed": null, "aud": 2.8185, "bnd": 2.3305, "cad": 3.3027, "chf": 2.9694, "cny": 0.4608, "egp": null, "eur": 4.6945, "gbp": 6.9631, "hkd": 0.470314, "idr": 0.000403, "inr": null, "jpy": 0.031542, "khr": 0.000894, "krw": 0.003823, "mmk": null, "npr": null, "nzd": null, "php": 0.072302, "pkr": null, "sar": 0.975244, "sgd": 2.3313, "thb": 0.097866, "twd": 0.11166, "usd": 3.6578, "vnd": 0.000228, "xdr": 5.437, "date": "2006-09-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3315, "cad": null, "chf": 2.9709, "cny": 0.461, "egp": null, "eur": 4.697, "gbp": 6.9686, "hkd": 0.4705, "idr": 0.000403, "inr": null, "jpy": 0.031557, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072369, "pkr": null, "sar": 0.97561, "sgd": 2.3326, "thb": 0.097939, "twd": null, "usd": 3.659, "vnd": 0.000228, "xdr": null, "date": "2006-09-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 2.9551, "cny": 0.4587, "egp": null, "eur": 4.6729, "gbp": 6.9108, "hkd": 0.468779, "idr": 0.000401, "inr": null, "jpy": 0.031334, "khr": 0.000872, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072241, "pkr": null, "sar": 0.972195, "sgd": 2.325, "thb": 0.097512, "twd": null, "usd": 3.6456, "vnd": 0.000227, "xdr": null, "date": "2006-09-06", "rate_type": "buying"}, {"aed": null, "aud": 2.8051, "bnd": 2.3288, "cad": 3.2816, "chf": 2.9569, "cny": 0.4589, "egp": null, "eur": 4.6755, "gbp": 6.9129, "hkd": 0.468987, "idr": 0.000401, "inr": null, "jpy": 0.031349, "khr": 0.000877, "krw": 0.003811, "mmk": null, "npr": null, "nzd": null, "php": 0.072299, "pkr": null, "sar": 0.972589, "sgd": 2.3263, "thb": 0.097592, "twd": 0.111086, "usd": 3.6475, "vnd": 0.000228, "xdr": 5.4359, "date": "2006-09-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3305, "cad": null, "chf": 2.9586, "cny": 0.4591, "egp": null, "eur": 4.6773, "gbp": 6.9156, "hkd": 0.469197, "idr": 0.000401, "inr": null, "jpy": 0.031365, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072358, "pkr": null, "sar": 0.973047, "sgd": 2.3277, "thb": 0.097672, "twd": null, "usd": 3.6496, "vnd": 0.000228, "xdr": null, "date": "2006-09-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.324, "cad": null, "chf": 2.9551, "cny": 0.4589, "egp": null, "eur": 4.6751, "gbp": 6.8729, "hkd": 0.468691, "idr": 0.000401, "inr": null, "jpy": 0.031215, "khr": 0.000872, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072408, "pkr": null, "sar": 0.971912, "sgd": 2.3245, "thb": 0.097421, "twd": null, "usd": 3.6456, "vnd": 0.000227, "xdr": null, "date": "2006-09-07", "rate_type": "buying"}, {"aed": null, "aud": 2.7954, "bnd": 2.3256, "cad": 3.3001, "chf": 2.9568, "cny": 0.4591, "egp": null, "eur": 4.6774, "gbp": 6.8764, "hkd": 0.468892, "idr": 0.000401, "inr": null, "jpy": 0.031236, "khr": 0.000877, "krw": 0.00381, "mmk": null, "npr": null, "nzd": null, "php": 0.072452, "pkr": null, "sar": 0.972322, "sgd": 2.3262, "thb": 0.0975, "twd": 0.110978, "usd": 3.6465, "vnd": 0.000228, "xdr": 5.4195, "date": "2006-09-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3272, "cad": null, "chf": 2.9586, "cny": 0.4593, "egp": null, "eur": 4.6795, "gbp": 6.8823, "hkd": 0.469109, "idr": 0.000401, "inr": null, "jpy": 0.031257, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072496, "pkr": null, "sar": 0.972763, "sgd": 2.3277, "thb": 0.097579, "twd": null, "usd": 3.6483, "vnd": 0.000228, "xdr": null, "date": "2006-09-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3305, "cad": null, "chf": 2.9369, "cny": 0.4591, "egp": null, "eur": 4.6447, "gbp": 6.8446, "hkd": 0.469594, "idr": 0.000401, "inr": null, "jpy": 0.031404, "khr": 0.000875, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072432, "pkr": null, "sar": 0.973805, "sgd": 2.3267, "thb": 0.097647, "twd": null, "usd": 3.6523, "vnd": 0.000228, "xdr": null, "date": "2006-09-08", "rate_type": "buying"}, {"aed": null, "aud": 2.7699, "bnd": 2.3326, "cad": 3.2898, "chf": 2.9392, "cny": 0.4595, "egp": null, "eur": 4.6494, "gbp": 6.848, "hkd": 0.469917, "idr": 0.000402, "inr": null, "jpy": 0.031433, "khr": 0.00088, "krw": 0.003825, "mmk": null, "npr": null, "nzd": null, "php": 0.072503, "pkr": null, "sar": 0.97446, "sgd": 2.3291, "thb": 0.097753, "twd": 0.111203, "usd": 3.6545, "vnd": 0.000228, "xdr": 5.4102, "date": "2006-09-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3343, "cad": null, "chf": 2.942, "cny": 0.4598, "egp": null, "eur": 4.6533, "gbp": 6.854, "hkd": 0.470256, "idr": 0.000402, "inr": null, "jpy": 0.031461, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072574, "pkr": null, "sar": 0.975134, "sgd": 2.3315, "thb": 0.097859, "twd": null, "usd": 3.6576, "vnd": 0.000228, "xdr": null, "date": "2006-09-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.331, "cad": null, "chf": 2.9394, "cny": 0.4611, "egp": null, "eur": 4.6468, "gbp": 6.8399, "hkd": 0.471453, "idr": 0.000402, "inr": null, "jpy": 0.031424, "khr": 0.00088, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072624, "pkr": null, "sar": 0.977899, "sgd": 2.3315, "thb": 0.097931, "twd": null, "usd": 3.667, "vnd": 0.000229, "xdr": null, "date": "2006-09-11", "rate_type": "buying"}, {"aed": null, "aud": 2.7639, "bnd": 2.3326, "cad": 3.2725, "chf": 2.9412, "cny": 0.4612, "egp": null, "eur": 4.6503, "gbp": 6.8452, "hkd": 0.471647, "idr": 0.000402, "inr": null, "jpy": 0.031436, "khr": 0.000885, "krw": 0.003834, "mmk": null, "npr": null, "nzd": null, "php": 0.07267, "pkr": null, "sar": 0.978229, "sgd": 2.3329, "thb": 0.098003, "twd": 0.111482, "usd": 3.6688, "vnd": 0.000229, "xdr": 5.4083, "date": "2006-09-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3337, "cad": null, "chf": 2.9429, "cny": 0.4614, "egp": null, "eur": 4.6533, "gbp": 6.8493, "hkd": 0.471832, "idr": 0.000403, "inr": null, "jpy": 0.031448, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072717, "pkr": null, "sar": 0.978569, "sgd": 2.3343, "thb": 0.098076, "twd": null, "usd": 3.6697, "vnd": 0.000229, "xdr": null, "date": "2006-09-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3332, "cad": null, "chf": 2.9542, "cny": 0.4624, "egp": null, "eur": 4.6707, "gbp": 6.8634, "hkd": 0.472233, "idr": 0.000402, "inr": null, "jpy": 0.031242, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072695, "pkr": null, "sar": 0.979528, "sgd": 2.3315, "thb": 0.098131, "twd": null, "usd": 3.6738, "vnd": 0.000229, "xdr": null, "date": "2006-09-12", "rate_type": "buying"}, {"aed": null, "aud": 2.7632, "bnd": 2.3348, "cad": 3.2802, "chf": 2.9559, "cny": 0.4626, "egp": null, "eur": 4.6739, "gbp": 6.8682, "hkd": 0.472454, "idr": 0.000402, "inr": null, "jpy": 0.031258, "khr": 0.000886, "krw": 0.003832, "mmk": null, "npr": null, "nzd": null, "php": 0.072761, "pkr": null, "sar": 0.979977, "sgd": 2.3334, "thb": 0.09821, "twd": 0.111679, "usd": 3.6755, "vnd": 0.000229, "xdr": 5.425, "date": "2006-09-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3364, "cad": null, "chf": 2.9577, "cny": 0.4628, "egp": null, "eur": 4.6773, "gbp": 6.8729, "hkd": 0.472679, "idr": 0.000402, "inr": null, "jpy": 0.031275, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072826, "pkr": null, "sar": 0.980392, "sgd": 2.3348, "thb": 0.098289, "twd": null, "usd": 3.6765, "vnd": 0.000229, "xdr": null, "date": "2006-09-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3245, "cad": null, "chf": 2.9291, "cny": 0.462, "egp": null, "eur": 4.6555, "gbp": 6.8729, "hkd": 0.471854, "idr": 0.000401, "inr": null, "jpy": 0.031131, "khr": 0.00088, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072722, "pkr": null, "sar": 0.978761, "sgd": 2.3256, "thb": 0.09805, "twd": null, "usd": 3.6711, "vnd": 0.000229, "xdr": null, "date": "2006-09-13", "rate_type": "buying"}, {"aed": null, "aud": 2.7533, "bnd": 2.3261, "cad": 3.276, "chf": 2.9304, "cny": 0.4622, "egp": null, "eur": 4.6586, "gbp": 6.8768, "hkd": 0.472024, "idr": 0.000401, "inr": null, "jpy": 0.031145, "khr": 0.000885, "krw": 0.003824, "mmk": null, "npr": null, "nzd": null, "php": 0.072761, "pkr": null, "sar": 0.979162, "sgd": 2.3268, "thb": 0.098136, "twd": 0.111541, "usd": 3.6723, "vnd": 0.000229, "xdr": 5.4361, "date": "2006-09-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3277, "cad": null, "chf": 2.9317, "cny": 0.4623, "egp": null, "eur": 4.662, "gbp": 6.8823, "hkd": 0.472188, "idr": 0.000401, "inr": null, "jpy": 0.031158, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0728, "pkr": null, "sar": 0.979528, "sgd": 2.3283, "thb": 0.098222, "twd": null, "usd": 3.6738, "vnd": 0.000229, "xdr": null, "date": "2006-09-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3277, "cad": null, "chf": 2.9351, "cny": 0.4619, "egp": null, "eur": 4.6555, "gbp": 6.8871, "hkd": 0.471587, "idr": 0.000403, "inr": null, "jpy": 0.031221, "khr": 0.00088, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072948, "pkr": null, "sar": 0.978569, "sgd": 2.3283, "thb": 0.098234, "twd": null, "usd": 3.6697, "vnd": 0.000229, "xdr": null, "date": "2006-09-14", "rate_type": "buying"}, {"aed": null, "aud": 2.7597, "bnd": 2.3288, "cad": 3.2797, "chf": 2.9366, "cny": 0.4621, "egp": null, "eur": 4.659, "gbp": 6.8901, "hkd": 0.4718, "idr": 0.000403, "inr": null, "jpy": 0.03124, "khr": 0.000885, "krw": 0.00384, "mmk": null, "npr": null, "nzd": null, "php": 0.072985, "pkr": null, "sar": 0.978988, "sgd": 2.3299, "thb": 0.098313, "twd": 0.111626, "usd": 3.6715, "vnd": 0.000229, "xdr": 5.4267, "date": "2006-09-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3299, "cad": null, "chf": 2.9386, "cny": 0.4623, "egp": null, "eur": 4.662, "gbp": 6.8918, "hkd": 0.472032, "idr": 0.000403, "inr": null, "jpy": 0.03126, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073022, "pkr": null, "sar": 0.979432, "sgd": 2.331, "thb": 0.098392, "twd": null, "usd": 3.6724, "vnd": 0.000229, "xdr": null, "date": "2006-09-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3245, "cad": null, "chf": 2.9326, "cny": 0.4625, "egp": null, "eur": 4.6707, "gbp": 6.93, "hkd": 0.471965, "idr": 0.000402, "inr": null, "jpy": 0.031212, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073022, "pkr": null, "sar": 0.979336, "sgd": 2.3234, "thb": 0.09834, "twd": null, "usd": 3.6724, "vnd": 0.000229, "xdr": null, "date": "2006-09-15", "rate_type": "buying"}, {"aed": null, "aud": 2.7757, "bnd": 2.3256, "cad": 3.2851, "chf": 2.9346, "cny": 0.4627, "egp": null, "eur": 4.6745, "gbp": 6.9332, "hkd": 0.472167, "idr": 0.000402, "inr": null, "jpy": 0.031231, "khr": 0.000887, "krw": 0.003838, "mmk": null, "npr": null, "nzd": null, "php": 0.073088, "pkr": null, "sar": 0.979788, "sgd": 2.3253, "thb": 0.098446, "twd": 0.111612, "usd": 3.6745, "vnd": 0.000229, "xdr": 5.4336, "date": "2006-09-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 2.936, "cny": 0.4629, "egp": null, "eur": 4.6773, "gbp": 6.9348, "hkd": 0.472389, "idr": 0.000402, "inr": null, "jpy": 0.03125, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073154, "pkr": null, "sar": 0.9802, "sgd": 2.3267, "thb": 0.098552, "twd": null, "usd": 3.6765, "vnd": 0.000229, "xdr": null, "date": "2006-09-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3223, "cad": null, "chf": 2.9274, "cny": 0.4629, "egp": null, "eur": 4.6512, "gbp": 6.9108, "hkd": 0.472233, "idr": 0.000402, "inr": null, "jpy": 0.031182, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07314, "pkr": null, "sar": 0.9802, "sgd": 2.3196, "thb": 0.098473, "twd": null, "usd": 3.6765, "vnd": 0.000229, "xdr": null, "date": "2006-09-18", "rate_type": "buying"}, {"aed": null, "aud": 2.7682, "bnd": 2.324, "cad": 3.2849, "chf": 2.9295, "cny": 0.463, "egp": null, "eur": 4.6544, "gbp": 6.9166, "hkd": 0.47244, "idr": 0.000403, "inr": null, "jpy": 0.031197, "khr": 0.000891, "krw": 0.003838, "mmk": null, "npr": null, "nzd": null, "php": 0.073184, "pkr": null, "sar": 0.980588, "sgd": 2.3211, "thb": 0.09854, "twd": 0.111702, "usd": 3.6775, "vnd": 0.000229, "xdr": 5.4326, "date": "2006-09-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3256, "cad": null, "chf": 2.9308, "cny": 0.4632, "egp": null, "eur": 4.6577, "gbp": 6.9204, "hkd": 0.472657, "idr": 0.000403, "inr": null, "jpy": 0.031212, "khr": 0.000896, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073228, "pkr": null, "sar": 0.980969, "sgd": 2.3223, "thb": 0.098607, "twd": null, "usd": 3.6792, "vnd": 0.000229, "xdr": null, "date": "2006-09-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3207, "cad": null, "chf": 2.9481, "cny": 0.4644, "egp": null, "eur": 4.686, "gbp": 6.9348, "hkd": 0.473328, "idr": 0.000403, "inr": null, "jpy": 0.031229, "khr": 0.000885, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073516, "pkr": null, "sar": 0.982415, "sgd": 2.3186, "thb": 0.098661, "twd": null, "usd": 3.6846, "vnd": 0.00023, "xdr": null, "date": "2006-09-19", "rate_type": "buying"}, {"aed": null, "aud": 2.7844, "bnd": 2.3218, "cad": 3.2976, "chf": 2.9499, "cny": 0.4646, "egp": null, "eur": 4.6894, "gbp": 6.9387, "hkd": 0.473536, "idr": 0.000403, "inr": null, "jpy": 0.031245, "khr": 0.00089, "krw": 0.003863, "mmk": null, "npr": null, "nzd": null, "php": 0.073557, "pkr": null, "sar": 0.982909, "sgd": 2.3202, "thb": 0.098741, "twd": 0.11199, "usd": 3.6865, "vnd": 0.00023, "xdr": 5.428, "date": "2006-09-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3234, "cad": null, "chf": 2.9516, "cny": 0.4648, "egp": null, "eur": 4.6926, "gbp": 6.9444, "hkd": 0.473754, "idr": 0.000403, "inr": null, "jpy": 0.031262, "khr": 0.000896, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073598, "pkr": null, "sar": 0.983381, "sgd": 2.3218, "thb": 0.098821, "twd": null, "usd": 3.6887, "vnd": 0.00023, "xdr": null, "date": "2006-09-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3229, "cad": null, "chf": 2.9438, "cny": 0.4648, "egp": null, "eur": 4.6707, "gbp": 6.9396, "hkd": 0.473261, "idr": 0.000401, "inr": null, "jpy": 0.031402, "khr": 0.000885, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073275, "pkr": null, "sar": 0.982511, "sgd": 2.3202, "thb": 0.097681, "twd": null, "usd": 3.6846, "vnd": 0.00023, "xdr": null, "date": "2006-09-20", "rate_type": "buying"}, {"aed": null, "aud": 2.7776, "bnd": 2.3245, "cad": 3.2727, "chf": 2.9455, "cny": 0.465, "egp": null, "eur": 4.6736, "gbp": 6.9452, "hkd": 0.473463, "idr": 0.000402, "inr": null, "jpy": 0.031419, "khr": 0.00089, "krw": 0.003872, "mmk": null, "npr": null, "nzd": null, "php": 0.073327, "pkr": null, "sar": 0.982962, "sgd": 2.3214, "thb": 0.097759, "twd": 0.112023, "usd": 3.6865, "vnd": 0.00023, "xdr": 5.4462, "date": "2006-09-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3256, "cad": null, "chf": 2.9472, "cny": 0.4652, "egp": null, "eur": 4.6773, "gbp": 6.9493, "hkd": 0.473664, "idr": 0.000402, "inr": null, "jpy": 0.031435, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073378, "pkr": null, "sar": 0.983381, "sgd": 2.3229, "thb": 0.097838, "twd": null, "usd": 3.6887, "vnd": 0.00023, "xdr": null, "date": "2006-09-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3132, "cad": null, "chf": 2.9403, "cny": 0.4631, "egp": null, "eur": 4.6664, "gbp": 6.9396, "hkd": 0.471409, "idr": 0.000401, "inr": null, "jpy": 0.031323, "khr": 0.00088, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073243, "pkr": null, "sar": 0.978378, "sgd": 2.3191, "thb": 0.097606, "twd": null, "usd": 3.6697, "vnd": 0.000229, "xdr": null, "date": "2006-09-21", "rate_type": "buying"}, {"aed": null, "aud": 2.7769, "bnd": 2.3148, "cad": 3.2581, "chf": 2.9423, "cny": 0.4634, "egp": null, "eur": 4.6703, "gbp": 6.9445, "hkd": 0.471682, "idr": 0.000402, "inr": null, "jpy": 0.031344, "khr": 0.000885, "krw": 0.003885, "mmk": null, "npr": null, "nzd": null, "php": 0.073298, "pkr": null, "sar": 0.978962, "sgd": 2.3209, "thb": 0.097698, "twd": 0.111701, "usd": 3.6715, "vnd": 0.000229, "xdr": 5.4501, "date": "2006-09-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3164, "cad": null, "chf": 2.9446, "cny": 0.4636, "egp": null, "eur": 4.6729, "gbp": 6.9493, "hkd": 0.471943, "idr": 0.000402, "inr": null, "jpy": 0.031365, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073353, "pkr": null, "sar": 0.979528, "sgd": 2.3229, "thb": 0.097791, "twd": null, "usd": 3.6738, "vnd": 0.000229, "xdr": null, "date": "2006-09-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3229, "cad": null, "chf": 2.9568, "cny": 0.4641, "egp": null, "eur": 4.697, "gbp": 6.9881, "hkd": 0.472077, "idr": 0.0004, "inr": null, "jpy": 0.031555, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073013, "pkr": null, "sar": 0.979528, "sgd": 2.3186, "thb": 0.098078, "twd": null, "usd": 3.6738, "vnd": 0.000229, "xdr": null, "date": "2006-09-22", "rate_type": "buying"}, {"aed": null, "aud": 2.7792, "bnd": 2.3245, "cad": 3.2842, "chf": 2.9591, "cny": 0.4643, "egp": null, "eur": 4.6996, "gbp": 6.9949, "hkd": 0.472348, "idr": 0.000401, "inr": null, "jpy": 0.031577, "khr": 0.000887, "krw": 0.003888, "mmk": null, "npr": null, "nzd": null, "php": 0.073067, "pkr": null, "sar": null, "sgd": 2.3204, "thb": 0.098171, "twd": 0.111644, "usd": 3.676, "vnd": 0.000229, "xdr": 5.446, "date": "2006-09-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3261, "cad": null, "chf": 2.9612, "cny": 0.4646, "egp": null, "eur": 4.7015, "gbp": 6.9979, "hkd": 0.472612, "idr": 0.000401, "inr": null, "jpy": 0.031598, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073121, "pkr": null, "sar": 0.980681, "sgd": 2.3223, "thb": 0.098264, "twd": null, "usd": 3.6778, "vnd": 0.000229, "xdr": null, "date": "2006-09-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3196, "cad": null, "chf": 2.9806, "cny": 0.4643, "egp": null, "eur": 4.7059, "gbp": 6.9979, "hkd": 0.472322, "idr": 0.0004, "inr": null, "jpy": 0.031588, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073048, "pkr": null, "sar": 0.980296, "sgd": 2.3207, "thb": 0.098328, "twd": null, "usd": 3.6765, "vnd": 0.000229, "xdr": null, "date": "2006-09-25", "rate_type": "buying"}, {"aed": null, "aud": 2.7664, "bnd": 2.3207, "cad": 3.2927, "chf": 2.9826, "cny": 0.4644, "egp": null, "eur": 4.7091, "gbp": 7.0009, "hkd": 0.472526, "idr": 0.0004, "inr": null, "jpy": 0.031605, "khr": 0.000887, "krw": 0.003893, "mmk": null, "npr": null, "nzd": null, "php": 0.073092, "pkr": null, "sar": 0.980722, "sgd": 2.322, "thb": 0.098408, "twd": 0.111704, "usd": 3.678, "vnd": 0.000229, "xdr": 5.4692, "date": "2006-09-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3223, "cad": null, "chf": 2.9842, "cny": 0.4646, "egp": null, "eur": 4.7125, "gbp": 7.0028, "hkd": 0.472746, "idr": 0.0004, "inr": null, "jpy": 0.031622, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073136, "pkr": null, "sar": 0.981162, "sgd": 2.3234, "thb": 0.098487, "twd": null, "usd": 3.6792, "vnd": 0.000229, "xdr": null, "date": "2006-09-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3207, "cad": null, "chf": 2.97, "cny": 0.4646, "egp": null, "eur": 4.6882, "gbp": 6.993, "hkd": 0.472367, "idr": 0.000398, "inr": null, "jpy": 0.031582, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072976, "pkr": null, "sar": 0.980681, "sgd": 2.3202, "thb": 0.097976, "twd": null, "usd": 3.6778, "vnd": 0.000229, "xdr": null, "date": "2006-09-26", "rate_type": "buying"}, {"aed": null, "aud": 2.7793, "bnd": 2.3223, "cad": 3.297, "chf": 2.9718, "cny": 0.4647, "egp": null, "eur": 4.6909, "gbp": 6.9954, "hkd": 0.4725, "idr": 0.000398, "inr": null, "jpy": 0.031594, "khr": 0.000887, "krw": 0.003897, "mmk": null, "npr": null, "nzd": null, "php": 0.073011, "pkr": null, "sar": 0.98099, "sgd": 2.3215, "thb": 0.098041, "twd": 0.111752, "usd": 3.679, "vnd": 0.000229, "xdr": 5.4614, "date": "2006-09-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3234, "cad": null, "chf": 2.9735, "cny": 0.4649, "egp": null, "eur": 4.6926, "gbp": 6.9979, "hkd": 0.472634, "idr": 0.000398, "inr": null, "jpy": 0.031607, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073045, "pkr": null, "sar": 0.981258, "sgd": 2.3229, "thb": 0.098108, "twd": null, "usd": 3.6805, "vnd": 0.000229, "xdr": null, "date": "2006-09-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3218, "cad": null, "chf": 2.9612, "cny": 0.4658, "egp": null, "eur": 4.6751, "gbp": 6.9784, "hkd": 0.472858, "idr": 0.0004, "inr": null, "jpy": 0.031458, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073269, "pkr": null, "sar": 0.981932, "sgd": 2.3196, "thb": 0.098069, "twd": null, "usd": 3.6819, "vnd": 0.000229, "xdr": null, "date": "2006-09-27", "rate_type": "buying"}, {"aed": null, "aud": 2.7654, "bnd": 2.3229, "cad": 3.304, "chf": 2.9626, "cny": 0.4659, "egp": null, "eur": 4.6764, "gbp": 6.9808, "hkd": 0.47302, "idr": 0.0004, "inr": null, "jpy": 0.031471, "khr": 0.000887, "krw": 0.003901, "mmk": null, "npr": null, "nzd": null, "php": 0.073303, "pkr": null, "sar": 0.982188, "sgd": 2.3208, "thb": 0.098135, "twd": 0.111818, "usd": 3.6835, "vnd": 0.00023, "xdr": 5.451, "date": "2006-09-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3245, "cad": null, "chf": 2.9638, "cny": 0.4661, "egp": null, "eur": 4.6795, "gbp": 6.9832, "hkd": 0.473171, "idr": 0.000401, "inr": null, "jpy": 0.031483, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073338, "pkr": null, "sar": 0.982511, "sgd": 2.3223, "thb": 0.098201, "twd": null, "usd": 3.6846, "vnd": 0.00023, "xdr": null, "date": "2006-09-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3213, "cad": null, "chf": 2.9621, "cny": 0.4661, "egp": null, "eur": 4.686, "gbp": 6.9541, "hkd": 0.472947, "idr": 0.0004, "inr": null, "jpy": 0.031351, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073313, "pkr": null, "sar": 0.982318, "sgd": 2.3202, "thb": 0.098109, "twd": null, "usd": 3.6846, "vnd": 0.000229, "xdr": null, "date": "2006-09-28", "rate_type": "buying"}, {"aed": null, "aud": 2.7662, "bnd": 2.3223, "cad": 3.3153, "chf": 2.9641, "cny": 0.4663, "egp": null, "eur": 4.6874, "gbp": 6.9588, "hkd": 0.473143, "idr": 0.0004, "inr": null, "jpy": 0.031367, "khr": 0.000886, "krw": 0.0039, "mmk": null, "npr": null, "nzd": null, "php": 0.073453, "pkr": null, "sar": 0.982721, "sgd": 2.322, "thb": 0.098188, "twd": 0.111797, "usd": 3.6855, "vnd": 0.00023, "xdr": 5.4523, "date": "2006-09-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3234, "cad": null, "chf": 2.9656, "cny": 0.4665, "egp": null, "eur": 4.6904, "gbp": 6.9638, "hkd": 0.47335, "idr": 0.0004, "inr": null, "jpy": 0.031384, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073593, "pkr": null, "sar": 0.983187, "sgd": 2.324, "thb": 0.098268, "twd": null, "usd": 3.6873, "vnd": 0.00023, "xdr": null, "date": "2006-09-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3191, "cad": null, "chf": 2.9542, "cny": 0.4659, "egp": null, "eur": 4.6795, "gbp": 6.9156, "hkd": 0.472724, "idr": 0.000399, "inr": null, "jpy": 0.03126, "khr": 0.00088, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073381, "pkr": null, "sar": 0.982029, "sgd": 2.3202, "thb": 0.098031, "twd": null, "usd": 3.6832, "vnd": 0.000229, "xdr": null, "date": "2006-09-29", "rate_type": "buying"}, {"aed": null, "aud": 2.7549, "bnd": 2.3207, "cad": 3.3134, "chf": 2.9562, "cny": 0.466, "egp": null, "eur": 4.6821, "gbp": 6.9171, "hkd": 0.472936, "idr": 0.000399, "inr": null, "jpy": 0.031279, "khr": 0.000885, "krw": 0.003901, "mmk": null, "npr": null, "nzd": null, "php": 0.073477, "pkr": null, "sar": 0.982429, "sgd": 2.3221, "thb": 0.098109, "twd": 0.111472, "usd": 3.6845, "vnd": 0.00023, "xdr": 5.4533, "date": "2006-09-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3223, "cad": null, "chf": 2.9577, "cny": 0.4662, "egp": null, "eur": 4.6838, "gbp": 6.9204, "hkd": 0.473149, "idr": 0.0004, "inr": null, "jpy": 0.031298, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073573, "pkr": null, "sar": 0.982898, "sgd": 2.324, "thb": 0.098188, "twd": null, "usd": 3.686, "vnd": 0.00023, "xdr": null, "date": "2006-09-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3213, "cad": null, "chf": 2.9446, "cny": 0.4664, "egp": null, "eur": 4.6707, "gbp": 6.8966, "hkd": 0.473194, "idr": 0.000399, "inr": null, "jpy": 0.031171, "khr": 0.000879, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073662, "pkr": null, "sar": 0.983187, "sgd": 2.3207, "thb": 0.09802, "twd": null, "usd": 3.6873, "vnd": 0.00023, "xdr": null, "date": "2006-10-02", "rate_type": "buying"}, {"aed": null, "aud": 2.7468, "bnd": 2.3229, "cad": 3.2991, "chf": 2.9459, "cny": 0.4666, "egp": null, "eur": 4.6727, "gbp": 6.8997, "hkd": 0.473437, "idr": 0.0004, "inr": null, "jpy": 0.03119, "khr": 0.000884, "krw": 0.003893, "mmk": null, "npr": null, "nzd": null, "php": 0.073736, "pkr": null, "sar": 0.983602, "sgd": 2.3221, "thb": 0.098099, "twd": 0.111259, "usd": 3.689, "vnd": 0.00023, "xdr": 5.4397, "date": "2006-10-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.325, "cad": null, "chf": 2.9472, "cny": 0.4668, "egp": null, "eur": 4.6751, "gbp": 6.9013, "hkd": 0.473664, "idr": 0.0004, "inr": null, "jpy": 0.031209, "khr": 0.000889, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07381, "pkr": null, "sar": 0.984058, "sgd": 2.3234, "thb": 0.098178, "twd": null, "usd": 3.69, "vnd": 0.00023, "xdr": null, "date": "2006-10-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3223, "cad": null, "chf": 2.9647, "cny": 0.4661, "egp": null, "eur": 4.697, "gbp": 6.9541, "hkd": 0.472836, "idr": 0.000401, "inr": null, "jpy": 0.031316, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073833, "pkr": null, "sar": 0.982511, "sgd": 2.3272, "thb": 0.098006, "twd": null, "usd": 3.6846, "vnd": 0.00023, "xdr": null, "date": "2006-10-03", "rate_type": "buying"}, {"aed": null, "aud": 2.7573, "bnd": 2.324, "cad": 3.3041, "chf": 2.9669, "cny": 0.4663, "egp": null, "eur": 4.7001, "gbp": 6.9559, "hkd": 0.47305, "idr": 0.000401, "inr": null, "jpy": 0.031333, "khr": 0.000886, "krw": 0.003889, "mmk": null, "npr": null, "nzd": null, "php": 0.07387, "pkr": null, "sar": 0.982909, "sgd": 2.3287, "thb": 0.098084, "twd": 0.111469, "usd": 3.6865, "vnd": 0.00023, "xdr": 5.4498, "date": "2006-10-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3256, "cad": null, "chf": 2.9691, "cny": 0.4665, "egp": null, "eur": 4.7037, "gbp": 6.9589, "hkd": 0.473261, "idr": 0.000401, "inr": null, "jpy": 0.03135, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073908, "pkr": null, "sar": 0.983381, "sgd": 2.3305, "thb": 0.098163, "twd": null, "usd": 3.6887, "vnd": 0.00023, "xdr": null, "date": "2006-10-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3294, "cad": null, "chf": 2.9568, "cny": 0.4664, "egp": null, "eur": 4.6904, "gbp": 6.9493, "hkd": 0.473104, "idr": 0.0004, "inr": null, "jpy": 0.031227, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073755, "pkr": null, "sar": 0.983091, "sgd": 2.3277, "thb": 0.098032, "twd": null, "usd": 3.6873, "vnd": 0.00023, "xdr": null, "date": "2006-10-04", "rate_type": "buying"}, {"aed": null, "aud": 2.7417, "bnd": 2.331, "cad": 3.2858, "chf": 2.9587, "cny": 0.4666, "egp": null, "eur": 4.6938, "gbp": 6.9549, "hkd": 0.473312, "idr": 0.0004, "inr": null, "jpy": 0.031247, "khr": 0.000886, "krw": 0.003892, "mmk": null, "npr": null, "nzd": null, "php": 0.0738, "pkr": null, "sar": 0.983521, "sgd": 2.3296, "thb": 0.098111, "twd": 0.111467, "usd": 3.6885, "vnd": 0.00023, "xdr": 5.4612, "date": "2006-10-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3321, "cad": null, "chf": 2.9603, "cny": 0.4668, "egp": null, "eur": 4.697, "gbp": 6.9589, "hkd": 0.47353, "idr": 0.0004, "inr": null, "jpy": 0.031266, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073844, "pkr": null, "sar": 0.983961, "sgd": 2.3315, "thb": 0.09819, "twd": null, "usd": 3.69, "vnd": 0.00023, "xdr": null, "date": "2006-10-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3234, "cad": null, "chf": 2.9516, "cny": 0.4666, "egp": null, "eur": 4.6816, "gbp": 6.9541, "hkd": 0.473373, "idr": 0.0004, "inr": null, "jpy": 0.031322, "khr": 0.000879, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073711, "pkr": null, "sar": 0.983478, "sgd": 2.3277, "thb": 0.098072, "twd": null, "usd": 3.6887, "vnd": 0.00023, "xdr": null, "date": "2006-10-05", "rate_type": "buying"}, {"aed": null, "aud": 2.7503, "bnd": 2.325, "cad": 3.2769, "chf": 2.9533, "cny": 0.4668, "egp": null, "eur": 4.685, "gbp": 6.9588, "hkd": 0.47359, "idr": 0.000401, "inr": null, "jpy": 0.031336, "khr": 0.000884, "krw": 0.003888, "mmk": null, "npr": null, "nzd": null, "php": 0.073748, "pkr": null, "sar": 0.983895, "sgd": 2.3293, "thb": 0.098138, "twd": 0.111507, "usd": 3.69, "vnd": 0.00023, "xdr": 5.4486, "date": "2006-10-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 2.9551, "cny": 0.467, "egp": null, "eur": 4.6882, "gbp": 6.9638, "hkd": 0.473799, "idr": 0.000401, "inr": null, "jpy": 0.03135, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073785, "pkr": null, "sar": 0.984349, "sgd": 2.331, "thb": 0.098204, "twd": null, "usd": 3.6914, "vnd": 0.00023, "xdr": null, "date": "2006-10-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 2.9438, "cny": 0.4664, "egp": null, "eur": 4.6773, "gbp": 6.9204, "hkd": 0.473462, "idr": 0.0004, "inr": null, "jpy": 0.031229, "khr": 0.00088, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073721, "pkr": null, "sar": 0.983187, "sgd": 2.3245, "thb": 0.097915, "twd": null, "usd": 3.6873, "vnd": 0.00023, "xdr": null, "date": "2006-10-06", "rate_type": "buying"}, {"aed": null, "aud": 2.7525, "bnd": 2.3283, "cad": 3.2749, "chf": 2.9452, "cny": 0.4666, "egp": null, "eur": 4.6799, "gbp": 6.925, "hkd": 0.473751, "idr": 0.000401, "inr": null, "jpy": 0.031247, "khr": 0.000885, "krw": 0.003886, "mmk": null, "npr": null, "nzd": null, "php": 0.073765, "pkr": null, "sar": 0.983628, "sgd": 2.3263, "thb": 0.097981, "twd": 0.11148, "usd": 3.689, "vnd": 0.00023, "xdr": 5.4607, "date": "2006-10-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3299, "cad": null, "chf": 2.9472, "cny": 0.4668, "egp": null, "eur": 4.6816, "gbp": 6.93, "hkd": 0.474024, "idr": 0.000401, "inr": null, "jpy": 0.031265, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07381, "pkr": null, "sar": 0.984058, "sgd": 2.3277, "thb": 0.098047, "twd": null, "usd": 3.69, "vnd": 0.00023, "xdr": null, "date": "2006-10-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3223, "cad": null, "chf": 2.93, "cny": 0.4671, "egp": null, "eur": 4.6512, "gbp": 6.9061, "hkd": 0.473979, "idr": 0.0004, "inr": null, "jpy": 0.030973, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073605, "pkr": null, "sar": 0.984446, "sgd": 2.3223, "thb": 0.098217, "twd": null, "usd": 3.6914, "vnd": 0.00023, "xdr": null, "date": "2006-10-09", "rate_type": "buying"}, {"aed": null, "aud": 2.7411, "bnd": 2.3245, "cad": 3.2802, "chf": 2.9315, "cny": 0.4673, "egp": null, "eur": 4.6547, "gbp": 6.9087, "hkd": 0.4742, "idr": 0.0004, "inr": null, "jpy": 0.030994, "khr": 0.000886, "krw": 0.003846, "mmk": null, "npr": null, "nzd": null, "php": 0.073678, "pkr": null, "sar": 0.984828, "sgd": 2.3239, "thb": 0.098297, "twd": 0.111654, "usd": 3.6935, "vnd": 0.00023, "xdr": 5.4489, "date": "2006-10-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 2.9334, "cny": 0.4675, "egp": null, "eur": 4.6577, "gbp": 6.9108, "hkd": 0.474406, "idr": 0.000401, "inr": null, "jpy": 0.031014, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073752, "pkr": null, "sar": 0.985222, "sgd": 2.3256, "thb": 0.098376, "twd": null, "usd": 3.6955, "vnd": 0.00023, "xdr": null, "date": "2006-10-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3196, "cad": null, "chf": 2.9231, "cny": 0.4671, "egp": null, "eur": 4.6447, "gbp": 6.8871, "hkd": 0.473687, "idr": 0.0004, "inr": null, "jpy": 0.030931, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073555, "pkr": null, "sar": 0.984155, "sgd": 2.3229, "thb": 0.098269, "twd": null, "usd": 3.6914, "vnd": 0.00023, "xdr": null, "date": "2006-10-10", "rate_type": "buying"}, {"aed": null, "aud": 2.7487, "bnd": 2.3213, "cad": 3.2777, "chf": 2.9249, "cny": 0.4673, "egp": null, "eur": 4.6479, "gbp": 6.8885, "hkd": 0.473899, "idr": 0.0004, "inr": null, "jpy": 0.03095, "khr": 0.000886, "krw": 0.003845, "mmk": null, "npr": null, "nzd": null, "php": 0.073659, "pkr": null, "sar": 0.984562, "sgd": 2.3246, "thb": 0.098349, "twd": 0.111593, "usd": 3.6925, "vnd": 0.00023, "xdr": 5.4556, "date": "2006-10-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3229, "cad": null, "chf": 2.9265, "cny": 0.4675, "egp": null, "eur": 4.6512, "gbp": 6.8918, "hkd": 0.474113, "idr": 0.000401, "inr": null, "jpy": 0.030969, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073762, "pkr": null, "sar": 0.985028, "sgd": 2.3261, "thb": 0.098428, "twd": null, "usd": 3.6941, "vnd": 0.00023, "xdr": null, "date": "2006-10-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.325, "cad": null, "chf": 2.9078, "cny": 0.4667, "egp": null, "eur": 4.6339, "gbp": 6.854, "hkd": 0.474024, "idr": 0.000401, "inr": null, "jpy": 0.030877, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073782, "pkr": null, "sar": 0.985125, "sgd": 2.3261, "thb": 0.098586, "twd": null, "usd": 3.6955, "vnd": 0.00023, "xdr": null, "date": "2006-10-11", "rate_type": "buying"}, {"aed": null, "aud": 2.7493, "bnd": 2.3272, "cad": 3.2597, "chf": 2.9098, "cny": 0.467, "egp": null, "eur": 4.6366, "gbp": 6.8563, "hkd": 0.474306, "idr": 0.000401, "inr": null, "jpy": 0.030897, "khr": 0.000887, "krw": 0.003842, "mmk": null, "npr": null, "nzd": null, "php": 0.073851, "pkr": null, "sar": 0.985709, "sgd": 2.3279, "thb": 0.098679, "twd": 0.111248, "usd": 3.697, "vnd": 0.00023, "xdr": 5.4236, "date": "2006-10-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3294, "cad": null, "chf": 2.9121, "cny": 0.4672, "egp": null, "eur": 4.6382, "gbp": 6.8587, "hkd": 0.474586, "idr": 0.000401, "inr": null, "jpy": 0.030918, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073921, "pkr": null, "sar": 0.986291, "sgd": 2.3299, "thb": 0.098771, "twd": null, "usd": 3.6996, "vnd": 0.00023, "xdr": null, "date": "2006-10-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3261, "cad": null, "chf": 2.9053, "cny": 0.4666, "egp": null, "eur": 4.6275, "gbp": 6.8587, "hkd": 0.473889, "idr": 0.000401, "inr": null, "jpy": 0.030875, "khr": 0.000879, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073815, "pkr": null, "sar": 0.98464, "sgd": 2.3272, "thb": 0.098375, "twd": null, "usd": 3.6928, "vnd": 0.00023, "xdr": null, "date": "2006-10-12", "rate_type": "buying"}, {"aed": null, "aud": 2.7589, "bnd": 2.3272, "cad": 3.249, "chf": 2.9069, "cny": 0.4667, "egp": null, "eur": 4.6302, "gbp": 6.8596, "hkd": 0.474027, "idr": 0.000401, "inr": null, "jpy": 0.03089, "khr": 0.000884, "krw": 0.003851, "mmk": null, "npr": null, "nzd": null, "php": 0.073865, "pkr": null, "sar": 0.984935, "sgd": 2.3284, "thb": 0.098441, "twd": 0.111163, "usd": 3.694, "vnd": 0.00023, "xdr": 5.4282, "date": "2006-10-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3288, "cad": null, "chf": 2.9087, "cny": 0.4669, "egp": null, "eur": 4.6318, "gbp": 6.8634, "hkd": 0.474181, "idr": 0.000401, "inr": null, "jpy": 0.030905, "khr": 0.000889, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073915, "pkr": null, "sar": 0.985222, "sgd": 2.3299, "thb": 0.098507, "twd": null, "usd": 3.6955, "vnd": 0.00023, "xdr": null, "date": "2006-10-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.318, "cad": null, "chf": 2.9036, "cny": 0.4658, "egp": null, "eur": 4.6253, "gbp": 6.8493, "hkd": 0.472478, "idr": 0.0004, "inr": null, "jpy": 0.030854, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073571, "pkr": null, "sar": 0.981162, "sgd": 2.3234, "thb": 0.098265, "twd": null, "usd": 3.6805, "vnd": 0.000229, "xdr": null, "date": "2006-10-13", "rate_type": "buying"}, {"aed": null, "aud": 2.765, "bnd": 2.3196, "cad": 3.2485, "chf": 2.9049, "cny": 0.4659, "egp": null, "eur": 4.6276, "gbp": 6.8531, "hkd": 0.472611, "idr": 0.0004, "inr": null, "jpy": 0.030869, "khr": 0.000881, "krw": 0.003856, "mmk": null, "npr": null, "nzd": null, "php": 0.07362, "pkr": null, "sar": 0.981443, "sgd": 2.3251, "thb": 0.098344, "twd": 0.111095, "usd": 3.681, "vnd": 0.000229, "xdr": 5.4209, "date": "2006-10-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3207, "cad": null, "chf": 2.9061, "cny": 0.466, "egp": null, "eur": 4.6296, "gbp": 6.854, "hkd": 0.472746, "idr": 0.0004, "inr": null, "jpy": 0.030884, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07367, "pkr": null, "sar": 0.98174, "sgd": 2.3267, "thb": 0.098423, "twd": null, "usd": 3.6819, "vnd": 0.000229, "xdr": null, "date": "2006-10-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3207, "cad": null, "chf": 2.8918, "cny": 0.466, "egp": null, "eur": 4.6062, "gbp": 6.8306, "hkd": 0.473149, "idr": 0.0004, "inr": null, "jpy": 0.030775, "khr": 0.000879, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073671, "pkr": null, "sar": 0.982511, "sgd": 2.3234, "thb": 0.098267, "twd": null, "usd": 3.6846, "vnd": 0.000229, "xdr": null, "date": "2006-10-16", "rate_type": "buying"}, {"aed": null, "aud": 2.7654, "bnd": 2.3218, "cad": 3.2394, "chf": 2.8931, "cny": 0.4662, "egp": null, "eur": 4.6084, "gbp": 6.8351, "hkd": 0.473298, "idr": 0.0004, "inr": null, "jpy": 0.03079, "khr": 0.000884, "krw": 0.003856, "mmk": null, "npr": null, "nzd": null, "php": 0.073705, "pkr": null, "sar": 0.982802, "sgd": 2.325, "thb": 0.098333, "twd": 0.111009, "usd": 3.686, "vnd": 0.000229, "xdr": 5.4058, "date": "2006-10-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3234, "cad": null, "chf": 2.8944, "cny": 0.4663, "egp": null, "eur": 4.6104, "gbp": 6.8399, "hkd": 0.47344, "idr": 0.000401, "inr": null, "jpy": 0.030805, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07374, "pkr": null, "sar": 0.983091, "sgd": 2.3261, "thb": 0.098399, "twd": null, "usd": 3.6873, "vnd": 0.00023, "xdr": null, "date": "2006-10-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3196, "cad": null, "chf": 2.8952, "cny": 0.465, "egp": null, "eur": 4.6083, "gbp": 6.8493, "hkd": 0.472434, "idr": 0.000402, "inr": null, "jpy": 0.030876, "khr": 0.000878, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073569, "pkr": null, "sar": 0.980392, "sgd": 2.3234, "thb": 0.098263, "twd": null, "usd": 3.6765, "vnd": 0.000229, "xdr": null, "date": "2006-10-17", "rate_type": "buying"}, {"aed": null, "aud": 2.7745, "bnd": 2.3213, "cad": 3.2324, "chf": 2.8966, "cny": 0.4652, "egp": null, "eur": 4.6116, "gbp": 6.8525, "hkd": 0.472651, "idr": 0.000402, "inr": null, "jpy": 0.030895, "khr": 0.000883, "krw": 0.003852, "mmk": null, "npr": null, "nzd": null, "php": 0.073622, "pkr": null, "sar": 0.980776, "sgd": 2.325, "thb": 0.098342, "twd": 0.11076, "usd": 3.6785, "vnd": 0.000229, "xdr": 5.4084, "date": "2006-10-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3229, "cad": null, "chf": 2.8986, "cny": 0.4654, "egp": null, "eur": 4.6147, "gbp": 6.854, "hkd": 0.472858, "idr": 0.000402, "inr": null, "jpy": 0.030914, "khr": 0.000888, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073674, "pkr": null, "sar": 0.981162, "sgd": 2.3267, "thb": 0.098422, "twd": null, "usd": 3.6805, "vnd": 0.000229, "xdr": null, "date": "2006-10-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3213, "cad": null, "chf": 2.8952, "cny": 0.4643, "egp": null, "eur": 4.6041, "gbp": 6.8681, "hkd": 0.471654, "idr": 0.000401, "inr": null, "jpy": 0.03095, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073479, "pkr": null, "sar": 0.978761, "sgd": 2.3267, "thb": 0.09826, "twd": null, "usd": 3.6711, "vnd": 0.000228, "xdr": null, "date": "2006-10-18", "rate_type": "buying"}, {"aed": null, "aud": 2.7681, "bnd": 2.3223, "cad": 3.2206, "chf": 2.8964, "cny": 0.4645, "egp": null, "eur": 4.6067, "gbp": 6.8698, "hkd": 0.471807, "idr": 0.000401, "inr": null, "jpy": 0.030963, "khr": 0.000881, "krw": 0.003849, "mmk": null, "npr": null, "nzd": null, "php": 0.073528, "pkr": null, "sar": 0.979096, "sgd": 2.3282, "thb": 0.098326, "twd": 0.110693, "usd": 3.672, "vnd": 0.000229, "xdr": 5.4046, "date": "2006-10-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3229, "cad": null, "chf": 2.8977, "cny": 0.4646, "egp": null, "eur": 4.6083, "gbp": 6.8729, "hkd": 0.471965, "idr": 0.000401, "inr": null, "jpy": 0.030975, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073578, "pkr": null, "sar": 0.979432, "sgd": 2.3294, "thb": 0.098392, "twd": null, "usd": 3.6724, "vnd": 0.000229, "xdr": null, "date": "2006-10-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3283, "cad": null, "chf": 2.8918, "cny": 0.4643, "egp": null, "eur": 4.6041, "gbp": 6.8587, "hkd": 0.471365, "idr": 0.000401, "inr": null, "jpy": 0.030882, "khr": 0.000875, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073361, "pkr": null, "sar": 0.978857, "sgd": 2.3299, "thb": 0.09826, "twd": null, "usd": 3.6711, "vnd": 0.000228, "xdr": null, "date": "2006-10-19", "rate_type": "buying"}, {"aed": null, "aud": 2.7733, "bnd": 2.3299, "cad": 3.233, "chf": 2.8934, "cny": 0.4645, "egp": null, "eur": 4.6066, "gbp": 6.8615, "hkd": 0.471577, "idr": 0.000401, "inr": null, "jpy": 0.030899, "khr": 0.00088, "krw": 0.003836, "mmk": null, "npr": null, "nzd": null, "php": 0.073421, "pkr": null, "sar": 0.979255, "sgd": 2.3317, "thb": 0.09834, "twd": 0.110573, "usd": 3.6725, "vnd": 0.000229, "xdr": 5.3976, "date": "2006-10-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3315, "cad": null, "chf": 2.8952, "cny": 0.4647, "egp": null, "eur": 4.6083, "gbp": 6.8634, "hkd": 0.471809, "idr": 0.000402, "inr": null, "jpy": 0.030916, "khr": 0.000885, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07348, "pkr": null, "sar": 0.97972, "sgd": 2.3332, "thb": 0.098419, "twd": null, "usd": 3.6738, "vnd": 0.000229, "xdr": null, "date": "2006-10-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3326, "cad": null, "chf": 2.9214, "cny": 0.4652, "egp": null, "eur": 4.6425, "gbp": 6.8966, "hkd": 0.471609, "idr": 0.000401, "inr": null, "jpy": 0.031042, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073323, "pkr": null, "sar": 0.979528, "sgd": 2.3359, "thb": 0.098565, "twd": null, "usd": 3.6738, "vnd": 0.000229, "xdr": null, "date": "2006-10-20", "rate_type": "buying"}, {"aed": null, "aud": 2.7895, "bnd": 2.3348, "cad": 3.257, "chf": 2.9238, "cny": 0.4655, "egp": null, "eur": 4.6452, "gbp": 6.9, "hkd": 0.471948, "idr": 0.000401, "inr": null, "jpy": 0.031067, "khr": 0.000881, "krw": 0.003837, "mmk": null, "npr": null, "nzd": null, "php": 0.073403, "pkr": null, "sar": 0.980188, "sgd": 2.3382, "thb": 0.098658, "twd": 0.11077, "usd": 3.676, "vnd": 0.000229, "xdr": 5.4018, "date": "2006-10-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.337, "cad": null, "chf": 2.9265, "cny": 0.4658, "egp": null, "eur": 4.649, "gbp": 6.9061, "hkd": 0.472277, "idr": 0.000401, "inr": null, "jpy": 0.031092, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073482, "pkr": null, "sar": 0.980873, "sgd": 2.3403, "thb": 0.098752, "twd": null, "usd": 3.6792, "vnd": 0.000229, "xdr": null, "date": "2006-10-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3326, "cad": null, "chf": 2.9095, "cny": 0.4648, "egp": null, "eur": 4.6361, "gbp": 6.9013, "hkd": 0.471431, "idr": 0.000403, "inr": null, "jpy": 0.030884, "khr": 0.000877, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073512, "pkr": null, "sar": 0.978378, "sgd": 2.3386, "thb": 0.099082, "twd": null, "usd": 3.6684, "vnd": 0.000228, "xdr": null, "date": "2006-10-26", "rate_type": "buying"}, {"aed": null, "aud": 2.8012, "bnd": 2.3343, "cad": 3.2678, "chf": 2.9114, "cny": 0.465, "egp": null, "eur": 4.6386, "gbp": 6.9063, "hkd": 0.471653, "idr": 0.000403, "inr": null, "jpy": 0.030901, "khr": 0.000882, "krw": 0.003859, "mmk": null, "npr": null, "nzd": null, "php": 0.073572, "pkr": null, "sar": 0.979192, "sgd": 2.3401, "thb": 0.099163, "twd": 0.110312, "usd": 3.6705, "vnd": 0.000228, "xdr": null, "date": "2006-10-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3354, "cad": null, "chf": 2.9129, "cny": 0.4652, "egp": null, "eur": 4.6404, "gbp": 6.9108, "hkd": 0.471876, "idr": 0.000403, "inr": null, "jpy": 0.030917, "khr": 0.000887, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073631, "pkr": null, "sar": 0.980008, "sgd": 2.3419, "thb": 0.099243, "twd": null, "usd": 3.6724, "vnd": 0.000228, "xdr": null, "date": "2006-10-26", "rate_type": "selling"}, {"aed": null, "aud": 2.7939, "bnd": null, "cad": 3.2535, "chf": 2.9165, "cny": 0.4635, "egp": null, "eur": 4.6425, "gbp": 6.9073, "hkd": 0.469495, "idr": 0.000402, "inr": null, "jpy": 0.030836, "khr": null, "krw": 0.00386, "mmk": null, "npr": null, "nzd": null, "php": 0.073406, "pkr": null, "sar": 0.974898, "sgd": 2.3339, "thb": 0.099105, "twd": 0.109953, "usd": 3.6545, "vnd": null, "xdr": null, "date": "2006-10-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3315, "cad": null, "chf": 2.9138, "cny": 0.462, "egp": null, "eur": 4.6318, "gbp": 6.9013, "hkd": 0.467924, "idr": 0.0004, "inr": null, "jpy": 0.031021, "khr": 0.000877, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073048, "pkr": null, "sar": 0.970214, "sgd": 2.3326, "thb": 0.099115, "twd": null, "usd": 3.639, "vnd": 0.000226, "xdr": null, "date": "2006-10-30", "rate_type": "buying"}, {"aed": null, "aud": 2.8033, "bnd": 2.3337, "cad": 3.2541, "chf": 2.9149, "cny": 0.4622, "egp": null, "eur": 4.6334, "gbp": 6.9073, "hkd": 0.468203, "idr": 0.0004, "inr": null, "jpy": 0.031041, "khr": 0.000882, "krw": 0.003856, "mmk": null, "npr": null, "nzd": null, "php": 0.0731, "pkr": null, "sar": 0.970719, "sgd": 2.3345, "thb": 0.099196, "twd": 0.109609, "usd": 3.64, "vnd": 0.000226, "xdr": 5.4009, "date": "2006-10-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3359, "cad": null, "chf": 2.9163, "cny": 0.4624, "egp": null, "eur": 4.6361, "gbp": 6.9108, "hkd": 0.468494, "idr": 0.0004, "inr": null, "jpy": 0.03106, "khr": 0.000887, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073152, "pkr": null, "sar": 0.971251, "sgd": 2.3364, "thb": 0.099277, "twd": null, "usd": 3.6417, "vnd": 0.000227, "xdr": null, "date": "2006-10-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3359, "cad": null, "chf": 2.918, "cny": 0.4629, "egp": null, "eur": 4.6361, "gbp": 6.93, "hkd": 0.468933, "idr": 0.0004, "inr": null, "jpy": 0.031018, "khr": 0.000878, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073061, "pkr": null, "sar": 0.972384, "sgd": 2.3337, "thb": 0.099143, "twd": null, "usd": 3.647, "vnd": 0.000227, "xdr": null, "date": "2006-10-31", "rate_type": "buying"}, {"aed": null, "aud": 2.8055, "bnd": 2.3375, "cad": 3.2428, "chf": 2.9195, "cny": 0.4631, "egp": null, "eur": 4.6382, "gbp": 6.931, "hkd": 0.469145, "idr": 0.0004, "inr": null, "jpy": 0.031035, "khr": 0.000883, "krw": 0.003863, "mmk": null, "npr": null, "nzd": null, "php": 0.073121, "pkr": null, "sar": 0.973164, "sgd": 2.3352, "thb": 0.099225, "twd": 0.109731, "usd": 3.648, "vnd": 0.000227, "xdr": 5.395, "date": "2006-10-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3392, "cad": null, "chf": 2.9214, "cny": 0.4633, "egp": null, "eur": 4.6404, "gbp": 6.9348, "hkd": 0.469351, "idr": 0.0004, "inr": null, "jpy": 0.031052, "khr": 0.000888, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07318, "pkr": null, "sar": 0.973994, "sgd": 2.3364, "thb": 0.099306, "twd": null, "usd": 3.6496, "vnd": 0.000227, "xdr": null, "date": "2006-10-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3332, "cad": null, "chf": 2.9291, "cny": 0.463, "egp": null, "eur": 4.6512, "gbp": 6.9493, "hkd": 0.46856, "idr": 0.0004, "inr": null, "jpy": 0.031147, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073065, "pkr": null, "sar": 0.971723, "sgd": 2.3397, "thb": 0.099441, "twd": null, "usd": 3.6443, "vnd": 0.000227, "xdr": null, "date": "2006-11-01", "rate_type": "buying"}, {"aed": null, "aud": 2.822, "bnd": 2.3343, "cad": 3.2449, "chf": 2.9308, "cny": 0.4633, "egp": null, "eur": 4.6532, "gbp": 6.9551, "hkd": 0.468767, "idr": 0.0004, "inr": null, "jpy": 0.031165, "khr": 0.000881, "krw": 0.003882, "mmk": null, "npr": null, "nzd": null, "php": 0.073154, "pkr": null, "sar": 0.972176, "sgd": 2.3407, "thb": 0.099509, "twd": 0.109906, "usd": 3.646, "vnd": 0.000227, "xdr": 5.3992, "date": "2006-11-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3359, "cad": null, "chf": 2.9326, "cny": 0.4634, "egp": null, "eur": 4.6555, "gbp": 6.9589, "hkd": 0.468977, "idr": 0.000401, "inr": null, "jpy": 0.031183, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073243, "pkr": null, "sar": 0.972668, "sgd": 2.3419, "thb": 0.099577, "twd": null, "usd": 3.647, "vnd": 0.000227, "xdr": null, "date": "2006-11-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3425, "cad": null, "chf": 2.936, "cny": 0.4645, "egp": null, "eur": 4.6642, "gbp": 6.9735, "hkd": 0.470256, "idr": 0.000401, "inr": null, "jpy": 0.031186, "khr": 0.000878, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073518, "pkr": null, "sar": 0.975134, "sgd": 2.3414, "thb": 0.099632, "twd": null, "usd": 3.6576, "vnd": 0.000227, "xdr": null, "date": "2006-11-02", "rate_type": "buying"}, {"aed": null, "aud": 2.826, "bnd": 2.3441, "cad": 3.2302, "chf": 2.9374, "cny": 0.4647, "egp": null, "eur": 4.6667, "gbp": 6.9792, "hkd": 0.470454, "idr": 0.000402, "inr": null, "jpy": 0.031205, "khr": 0.000883, "krw": 0.003897, "mmk": null, "npr": null, "nzd": null, "php": 0.07357, "pkr": null, "sar": 0.975642, "sgd": 2.3427, "thb": 0.0997, "twd": 0.110454, "usd": 3.659, "vnd": 0.000227, "xdr": 5.4153, "date": "2006-11-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3458, "cad": null, "chf": 2.9386, "cny": 0.4649, "egp": null, "eur": 4.6685, "gbp": 6.9832, "hkd": 0.470655, "idr": 0.000402, "inr": null, "jpy": 0.031225, "khr": 0.000888, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073623, "pkr": null, "sar": 0.976086, "sgd": 2.3441, "thb": 0.099769, "twd": null, "usd": 3.6603, "vnd": 0.000228, "xdr": null, "date": "2006-11-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3343, "cad": null, "chf": 2.9291, "cny": 0.4633, "egp": null, "eur": 4.6598, "gbp": 6.9589, "hkd": 0.468911, "idr": 0.0004, "inr": null, "jpy": 0.031134, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073351, "pkr": null, "sar": 0.972384, "sgd": 2.3364, "thb": 0.099346, "twd": null, "usd": 3.647, "vnd": 0.000227, "xdr": null, "date": "2006-11-03", "rate_type": "buying"}, {"aed": null, "aud": 2.8256, "bnd": 2.3364, "cad": 3.2184, "chf": 2.9304, "cny": 0.4635, "egp": null, "eur": 4.6621, "gbp": 6.9628, "hkd": 0.469119, "idr": 0.0004, "inr": null, "jpy": 0.03115, "khr": 0.000881, "krw": 0.003891, "mmk": null, "npr": null, "nzd": null, "php": 0.073418, "pkr": null, "sar": 0.97283, "sgd": 2.3376, "thb": 0.099428, "twd": 0.11098, "usd": 3.6485, "vnd": 0.000227, "xdr": 5.4344, "date": "2006-11-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3381, "cad": null, "chf": 2.9317, "cny": 0.4637, "egp": null, "eur": 4.6642, "gbp": 6.9686, "hkd": 0.469329, "idr": 0.0004, "inr": null, "jpy": 0.031167, "khr": 0.000887, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073485, "pkr": null, "sar": 0.973236, "sgd": 2.3386, "thb": 0.099509, "twd": null, "usd": 3.6496, "vnd": 0.000227, "xdr": null, "date": "2006-11-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.337, "cad": null, "chf": 2.9138, "cny": 0.4641, "egp": null, "eur": 4.6447, "gbp": 6.9493, "hkd": 0.469947, "idr": 0.0004, "inr": null, "jpy": 0.030962, "khr": 0.000878, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073473, "pkr": null, "sar": 0.974754, "sgd": 2.3332, "thb": 0.099456, "twd": null, "usd": 3.6563, "vnd": 0.000227, "xdr": null, "date": "2006-11-06", "rate_type": "buying"}, {"aed": null, "aud": 2.8165, "bnd": 2.3386, "cad": 3.2337, "chf": 2.9155, "cny": 0.4643, "egp": null, "eur": 4.6467, "gbp": 6.9527, "hkd": 0.470143, "idr": 0.000401, "inr": null, "jpy": 0.030976, "khr": 0.000884, "krw": 0.003881, "mmk": null, "npr": null, "nzd": null, "php": 0.073532, "pkr": null, "sar": 0.975242, "sgd": 2.3345, "thb": 0.099524, "twd": 0.110887, "usd": 3.6575, "vnd": 0.000227, "xdr": 5.4192, "date": "2006-11-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3403, "cad": null, "chf": 2.9172, "cny": 0.4645, "egp": null, "eur": 4.649, "gbp": 6.9541, "hkd": 0.470345, "idr": 0.000401, "inr": null, "jpy": 0.03099, "khr": 0.000889, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073592, "pkr": null, "sar": 0.975705, "sgd": 2.3359, "thb": 0.099592, "twd": null, "usd": 3.659, "vnd": 0.000228, "xdr": null, "date": "2006-11-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3288, "cad": null, "chf": 2.9112, "cny": 0.4633, "egp": null, "eur": 4.649, "gbp": 6.9396, "hkd": 0.468845, "idr": 0.0004, "inr": null, "jpy": 0.030915, "khr": 0.000877, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073229, "pkr": null, "sar": 0.973331, "sgd": 2.3348, "thb": 0.099577, "twd": null, "usd": 3.651, "vnd": 0.000227, "xdr": null, "date": "2006-11-07", "rate_type": "buying"}, {"aed": null, "aud": 2.8195, "bnd": 2.3305, "cad": 3.2339, "chf": 2.9131, "cny": 0.4635, "egp": null, "eur": 4.6525, "gbp": 6.943, "hkd": 0.469119, "idr": 0.0004, "inr": null, "jpy": 0.030932, "khr": 0.000882, "krw": 0.003882, "mmk": null, "npr": null, "nzd": null, "php": 0.073297, "pkr": null, "sar": 0.973776, "sgd": 2.336, "thb": 0.099659, "twd": 0.111304, "usd": 3.652, "vnd": 0.000227, "xdr": 5.4113, "date": "2006-11-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3321, "cad": null, "chf": 2.9146, "cny": 0.4636, "egp": null, "eur": 4.6555, "gbp": 6.9444, "hkd": 0.469395, "idr": 0.0004, "inr": null, "jpy": 0.030949, "khr": 0.000887, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073363, "pkr": null, "sar": 0.974279, "sgd": 2.3375, "thb": 0.099741, "twd": null, "usd": 3.6536, "vnd": 0.000227, "xdr": null, "date": "2006-11-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3299, "cad": null, "chf": 2.9163, "cny": 0.4629, "egp": null, "eur": 4.6533, "gbp": 6.9444, "hkd": 0.467902, "idr": 0.0004, "inr": null, "jpy": 0.030967, "khr": 0.000875, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072889, "pkr": null, "sar": 0.971345, "sgd": 2.3343, "thb": 0.099291, "twd": null, "usd": 3.643, "vnd": 0.000226, "xdr": null, "date": "2006-11-08", "rate_type": "buying"}, {"aed": null, "aud": 2.8148, "bnd": 2.3315, "cad": 3.2219, "chf": 2.9181, "cny": 0.4631, "egp": null, "eur": 4.6558, "gbp": 6.947, "hkd": 0.468123, "idr": 0.0004, "inr": null, "jpy": 0.030984, "khr": 0.00088, "krw": 0.003895, "mmk": null, "npr": null, "nzd": null, "php": 0.072956, "pkr": null, "sar": 0.971802, "sgd": 2.3356, "thb": 0.099373, "twd": 0.111116, "usd": 3.6445, "vnd": 0.000226, "xdr": 5.416, "date": "2006-11-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3332, "cad": null, "chf": 2.9197, "cny": 0.4633, "egp": null, "eur": 4.6577, "gbp": 6.9493, "hkd": 0.46834, "idr": 0.0004, "inr": null, "jpy": 0.031001, "khr": 0.000885, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073022, "pkr": null, "sar": 0.97229, "sgd": 2.337, "thb": 0.099454, "twd": null, "usd": 3.6456, "vnd": 0.000227, "xdr": null, "date": "2006-11-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3359, "cad": null, "chf": 2.9146, "cny": 0.4636, "egp": null, "eur": 4.6512, "gbp": 6.9396, "hkd": 0.468428, "idr": 0.0004, "inr": null, "jpy": 0.030921, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072988, "pkr": null, "sar": 0.97229, "sgd": 2.3343, "thb": 0.099332, "twd": null, "usd": 3.647, "vnd": 0.000227, "xdr": null, "date": "2006-11-09", "rate_type": "buying"}, {"aed": null, "aud": 2.7951, "bnd": 2.337, "cad": 3.225, "chf": 2.9162, "cny": 0.4637, "egp": null, "eur": 4.6543, "gbp": 6.9442, "hkd": 0.468603, "idr": 0.0004, "inr": null, "jpy": 0.030935, "khr": 0.000881, "krw": 0.003894, "mmk": null, "npr": null, "nzd": null, "php": 0.07305, "pkr": null, "sar": 0.972643, "sgd": 2.336, "thb": 0.099407, "twd": 0.110931, "usd": 3.6478, "vnd": 0.000227, "xdr": 5.4133, "date": "2006-11-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3386, "cad": null, "chf": 2.9172, "cny": 0.4639, "egp": null, "eur": 4.6555, "gbp": 6.9493, "hkd": 0.468779, "idr": 0.0004, "inr": null, "jpy": 0.03095, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073112, "pkr": null, "sar": 0.973047, "sgd": 2.3375, "thb": 0.099482, "twd": null, "usd": 3.6496, "vnd": 0.000227, "xdr": null, "date": "2006-11-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3283, "cad": null, "chf": 2.9369, "cny": 0.4627, "egp": null, "eur": 4.6795, "gbp": 6.9493, "hkd": 0.467508, "idr": 0.000399, "inr": null, "jpy": 0.030975, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072853, "pkr": null, "sar": 0.970309, "sgd": 2.3359, "thb": 0.099291, "twd": null, "usd": 3.639, "vnd": 0.000226, "xdr": null, "date": "2006-11-10", "rate_type": "buying"}, {"aed": null, "aud": 2.7979, "bnd": 2.3294, "cad": 3.2298, "chf": 2.939, "cny": 0.4629, "egp": null, "eur": 4.6815, "gbp": 6.953, "hkd": 0.467711, "idr": 0.000399, "inr": null, "jpy": 0.030995, "khr": 0.000878, "krw": 0.003895, "mmk": null, "npr": null, "nzd": null, "php": 0.072912, "pkr": null, "sar": 0.970735, "sgd": 2.337, "thb": 0.099372, "twd": 0.111015, "usd": 3.6405, "vnd": 0.000226, "xdr": 5.4137, "date": "2006-11-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.331, "cad": null, "chf": 2.9403, "cny": 0.4631, "egp": null, "eur": 4.6838, "gbp": 6.9589, "hkd": 0.467924, "idr": 0.0004, "inr": null, "jpy": 0.031014, "khr": 0.000883, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072971, "pkr": null, "sar": 0.971157, "sgd": 2.3386, "thb": 0.099454, "twd": null, "usd": 3.6417, "vnd": 0.000227, "xdr": null, "date": "2006-11-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3343, "cad": null, "chf": 2.936, "cny": 0.4618, "egp": null, "eur": 4.6751, "gbp": 6.9541, "hkd": 0.466614, "idr": 0.000398, "inr": null, "jpy": 0.03097, "khr": 0.000871, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072956, "pkr": null, "sar": 0.968523, "sgd": 2.3354, "thb": 0.099466, "twd": null, "usd": 3.6324, "vnd": 0.000226, "xdr": null, "date": "2006-11-13", "rate_type": "buying"}, {"aed": null, "aud": 2.7853, "bnd": 2.3364, "cad": 3.2098, "chf": 2.9379, "cny": 0.462, "egp": null, "eur": 4.6766, "gbp": 6.956, "hkd": 0.466834, "idr": 0.000398, "inr": null, "jpy": 0.030987, "khr": 0.000876, "krw": 0.003893, "mmk": null, "npr": null, "nzd": null, "php": 0.073023, "pkr": null, "sar": null, "sgd": 2.3368, "thb": 0.099548, "twd": 0.111026, "usd": 3.634, "vnd": 0.000226, "xdr": 5.4236, "date": "2006-11-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3381, "cad": null, "chf": 2.9394, "cny": 0.4622, "egp": null, "eur": 4.6795, "gbp": 6.9589, "hkd": 0.46705, "idr": 0.000398, "inr": null, "jpy": 0.031004, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07309, "pkr": null, "sar": 0.969462, "sgd": 2.3381, "thb": 0.09963, "twd": null, "usd": 3.635, "vnd": 0.000226, "xdr": null, "date": "2006-11-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3354, "cad": null, "chf": 2.924, "cny": 0.4623, "egp": null, "eur": 4.662, "gbp": 6.9252, "hkd": 0.467115, "idr": 0.000398, "inr": null, "jpy": 0.030898, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072944, "pkr": null, "sar": 0.969744, "sgd": 2.3354, "thb": 0.099808, "twd": null, "usd": 3.6364, "vnd": 0.000226, "xdr": null, "date": "2006-11-14", "rate_type": "buying"}, {"aed": null, "aud": 2.7807, "bnd": 2.3375, "cad": 3.1977, "chf": 2.9257, "cny": 0.4625, "egp": null, "eur": 4.664, "gbp": 6.927, "hkd": 0.467319, "idr": 0.000399, "inr": null, "jpy": 0.030917, "khr": 0.000878, "krw": 0.00388, "mmk": null, "npr": null, "nzd": null, "php": 0.073011, "pkr": null, "sar": 0.97015, "sgd": 2.3372, "thb": 0.09989, "twd": 0.111069, "usd": 3.6385, "vnd": 0.000226, "xdr": 5.4017, "date": "2006-11-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3392, "cad": null, "chf": 2.9274, "cny": 0.4626, "egp": null, "eur": 4.6664, "gbp": 6.93, "hkd": 0.46753, "idr": 0.000399, "inr": null, "jpy": 0.030937, "khr": 0.000883, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073078, "pkr": null, "sar": 0.970591, "sgd": 2.3386, "thb": 0.099973, "twd": null, "usd": 3.6403, "vnd": 0.000226, "xdr": null, "date": "2006-11-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3408, "cad": null, "chf": 2.9291, "cny": 0.4632, "egp": null, "eur": 4.6685, "gbp": 6.9061, "hkd": 0.46799, "idr": 0.000399, "inr": null, "jpy": 0.03095, "khr": 0.00088, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072924, "pkr": null, "sar": 0.971628, "sgd": 2.3386, "thb": 0.099754, "twd": null, "usd": 3.6443, "vnd": 0.000226, "xdr": null, "date": "2006-11-15", "rate_type": "buying"}, {"aed": null, "aud": 2.7903, "bnd": 2.3425, "cad": 3.2027, "chf": 2.9308, "cny": 0.4634, "egp": null, "eur": 4.6706, "gbp": 6.9102, "hkd": 0.468191, "idr": 0.000399, "inr": null, "jpy": 0.030965, "khr": 0.000885, "krw": 0.003879, "mmk": null, "npr": null, "nzd": null, "php": 0.072983, "pkr": null, "sar": 0.972069, "sgd": 2.3401, "thb": 0.099836, "twd": 0.111204, "usd": 3.6455, "vnd": 0.000226, "xdr": 5.4044, "date": "2006-11-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3436, "cad": null, "chf": 2.9326, "cny": 0.4636, "egp": null, "eur": 4.6729, "gbp": 6.9156, "hkd": 0.468406, "idr": 0.0004, "inr": null, "jpy": 0.03098, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073042, "pkr": null, "sar": 0.972573, "sgd": 2.3414, "thb": 0.099918, "twd": null, "usd": 3.647, "vnd": 0.000227, "xdr": null, "date": "2006-11-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3419, "cad": null, "chf": 2.9317, "cny": 0.4641, "egp": null, "eur": 4.686, "gbp": 6.9013, "hkd": 0.469131, "idr": 0.000398, "inr": null, "jpy": 0.030989, "khr": 0.000883, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072827, "pkr": null, "sar": 0.973994, "sgd": 2.3425, "thb": 0.099973, "twd": null, "usd": 3.6536, "vnd": 0.000227, "xdr": null, "date": "2006-11-16", "rate_type": "buying"}, {"aed": null, "aud": 2.797, "bnd": 2.3436, "cad": 3.2095, "chf": 2.9336, "cny": 0.4643, "egp": null, "eur": 4.6882, "gbp": 6.9061, "hkd": 0.469344, "idr": 0.000399, "inr": null, "jpy": 0.031006, "khr": 0.000888, "krw": 0.003893, "mmk": null, "npr": null, "nzd": null, "php": 0.072879, "pkr": null, "sar": 0.974442, "sgd": 2.3441, "thb": 0.100055, "twd": 0.111304, "usd": 3.6545, "vnd": 0.000227, "xdr": 5.4039, "date": "2006-11-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3452, "cad": null, "chf": 2.9351, "cny": 0.4645, "egp": null, "eur": 4.6904, "gbp": 6.9108, "hkd": 0.46955, "idr": 0.000399, "inr": null, "jpy": 0.031022, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07293, "pkr": null, "sar": 0.974944, "sgd": 2.3452, "thb": 0.100137, "twd": null, "usd": 3.6563, "vnd": 0.000227, "xdr": null, "date": "2006-11-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3447, "cad": null, "chf": 2.9274, "cny": 0.4645, "egp": null, "eur": 4.6729, "gbp": 6.9013, "hkd": 0.469484, "idr": 0.000399, "inr": null, "jpy": 0.030897, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073003, "pkr": null, "sar": 0.974849, "sgd": 2.3414, "thb": 0.099809, "twd": null, "usd": 3.6563, "vnd": 0.000227, "xdr": null, "date": "2006-11-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8033, "bnd": 2.3463, "cad": 3.2009, "chf": 2.9288, "cny": 0.4647, "egp": null, "eur": 4.6756, "gbp": 6.9041, "hkd": 0.469699, "idr": 0.000399, "inr": null, "jpy": 0.030913, "khr": 0.000889, "krw": 0.003896, "mmk": null, "npr": null, "nzd": null, "php": 0.073062, "pkr": null, "sar": 0.975268, "sgd": 2.3425, "thb": 0.099877, "twd": 0.111123, "usd": 3.6575, "vnd": 0.000227, "xdr": 5.4219, "date": "2006-11-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.348, "cad": null, "chf": 2.9308, "cny": 0.4649, "egp": null, "eur": 4.6773, "gbp": 6.9061, "hkd": 0.469903, "idr": 0.000399, "inr": null, "jpy": 0.03093, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073121, "pkr": null, "sar": 0.975705, "sgd": 2.3441, "thb": 0.099945, "twd": null, "usd": 3.659, "vnd": 0.000227, "xdr": null, "date": "2006-11-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3419, "cad": null, "chf": 2.9317, "cny": 0.4635, "egp": null, "eur": 4.6795, "gbp": 6.9061, "hkd": 0.468077, "idr": 0.000398, "inr": null, "jpy": 0.030911, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073096, "pkr": null, "sar": 0.972101, "sgd": 2.3403, "thb": 0.099536, "twd": null, "usd": 3.6456, "vnd": 0.000227, "xdr": null, "date": "2006-11-20", "rate_type": "buying"}, {"aed": null, "aud": 2.804, "bnd": 2.3436, "cad": 3.1856, "chf": 2.9329, "cny": 0.4636, "egp": null, "eur": 4.6821, "gbp": 6.9089, "hkd": 0.468292, "idr": 0.000399, "inr": null, "jpy": 0.030931, "khr": 0.000887, "krw": 0.003901, "mmk": null, "npr": null, "nzd": null, "php": 0.073155, "pkr": null, "sar": 0.972602, "sgd": 2.3417, "thb": 0.099618, "twd": 0.11092, "usd": 3.6475, "vnd": 0.000227, "xdr": 5.4178, "date": "2006-11-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3452, "cad": null, "chf": 2.9343, "cny": 0.4638, "egp": null, "eur": 4.6838, "gbp": 6.9108, "hkd": 0.468516, "idr": 0.000399, "inr": null, "jpy": 0.03095, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073214, "pkr": null, "sar": 0.973047, "sgd": 2.3436, "thb": 0.0997, "twd": null, "usd": 3.6496, "vnd": 0.000227, "xdr": null, "date": "2006-11-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3403, "cad": null, "chf": 2.9317, "cny": 0.4634, "egp": null, "eur": 4.6751, "gbp": 6.9204, "hkd": 0.468274, "idr": 0.000399, "inr": null, "jpy": 0.030883, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073064, "pkr": null, "sar": 0.972384, "sgd": 2.3414, "thb": 0.099617, "twd": null, "usd": 3.647, "vnd": 0.000227, "xdr": null, "date": "2006-11-21", "rate_type": "buying"}, {"aed": null, "aud": 2.8097, "bnd": 2.3419, "cad": 3.1844, "chf": 2.933, "cny": 0.4636, "egp": null, "eur": 4.6772, "gbp": 6.9228, "hkd": 0.468555, "idr": 0.000399, "inr": null, "jpy": 0.0309, "khr": 0.000889, "krw": 0.003897, "mmk": null, "npr": null, "nzd": null, "php": 0.073138, "pkr": null, "sar": 0.972843, "sgd": 2.3434, "thb": 0.099713, "twd": 0.110925, "usd": 3.6485, "vnd": 0.000227, "xdr": 5.4172, "date": "2006-11-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.343, "cad": null, "chf": 2.9343, "cny": 0.4638, "egp": null, "eur": 4.6795, "gbp": 6.9252, "hkd": 0.468845, "idr": 0.000399, "inr": null, "jpy": 0.030916, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073212, "pkr": null, "sar": 0.973331, "sgd": 2.3452, "thb": 0.099808, "twd": null, "usd": 3.6496, "vnd": 0.000227, "xdr": null, "date": "2006-11-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3419, "cad": null, "chf": 2.942, "cny": 0.4635, "egp": null, "eur": 4.6882, "gbp": 6.9348, "hkd": 0.468077, "idr": 0.000399, "inr": null, "jpy": 0.03099, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073178, "pkr": null, "sar": 0.971817, "sgd": 2.3397, "thb": 0.09959, "twd": null, "usd": 3.6456, "vnd": 0.000226, "xdr": null, "date": "2006-11-22", "rate_type": "buying"}, {"aed": null, "aud": 2.8142, "bnd": 2.3436, "cad": 3.1835, "chf": 2.9437, "cny": 0.4637, "egp": null, "eur": 4.6909, "gbp": 6.9376, "hkd": 0.46828, "idr": 0.000399, "inr": null, "jpy": 0.031009, "khr": 0.000891, "krw": 0.003905, "mmk": null, "npr": null, "nzd": null, "php": 0.073238, "pkr": null, "sar": 0.972309, "sgd": 2.3417, "thb": 0.099658, "twd": 0.111208, "usd": 3.6465, "vnd": 0.000227, "xdr": 5.4165, "date": "2006-11-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3452, "cad": null, "chf": 2.9455, "cny": 0.4639, "egp": null, "eur": 4.6926, "gbp": 6.9396, "hkd": 0.468494, "idr": 0.000399, "inr": null, "jpy": 0.031028, "khr": 0.000896, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073297, "pkr": null, "sar": 0.972763, "sgd": 2.3436, "thb": 0.099727, "twd": null, "usd": 3.6483, "vnd": 0.000227, "xdr": null, "date": "2006-11-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3348, "cad": null, "chf": 2.9621, "cny": 0.4627, "egp": null, "eur": 4.7015, "gbp": 6.9589, "hkd": 0.467093, "idr": 0.000398, "inr": null, "jpy": 0.031159, "khr": 0.000883, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073129, "pkr": null, "sar": 0.969462, "sgd": 2.3403, "thb": 0.099453, "twd": null, "usd": 3.6364, "vnd": 0.000226, "xdr": null, "date": "2006-11-23", "rate_type": "buying"}, {"aed": null, "aud": 2.8183, "bnd": 2.3359, "cad": 3.186, "chf": 2.9637, "cny": 0.4629, "egp": null, "eur": 4.7042, "gbp": 6.9625, "hkd": 0.467299, "idr": 0.000399, "inr": null, "jpy": 0.031176, "khr": 0.000888, "krw": 0.003911, "mmk": null, "npr": null, "nzd": null, "php": 0.073204, "pkr": null, "sar": 0.969897, "sgd": 2.3419, "thb": 0.099521, "twd": 0.111098, "usd": 3.6375, "vnd": 0.000226, "xdr": 5.4303, "date": "2006-11-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3375, "cad": null, "chf": 2.9656, "cny": 0.4631, "egp": null, "eur": 4.7081, "gbp": 6.9686, "hkd": 0.467508, "idr": 0.000399, "inr": null, "jpy": 0.031193, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073278, "pkr": null, "sar": 0.970309, "sgd": 2.3436, "thb": 0.09959, "twd": null, "usd": 3.639, "vnd": 0.000226, "xdr": null, "date": "2006-11-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.337, "cad": null, "chf": 2.9674, "cny": 0.4624, "egp": null, "eur": 4.7059, "gbp": 6.9541, "hkd": 0.466396, "idr": 0.000397, "inr": null, "jpy": 0.031231, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072936, "pkr": null, "sar": 0.967773, "sgd": 2.3425, "thb": 0.099261, "twd": null, "usd": 3.6298, "vnd": 0.000225, "xdr": null, "date": "2006-11-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8206, "bnd": 2.3408, "cad": 3.1883, "chf": 2.9717, "cny": 0.463, "egp": null, "eur": 4.7115, "gbp": 6.9667, "hkd": 0.467056, "idr": 0.000398, "inr": null, "jpy": 0.031278, "khr": 0.000887, "krw": 0.003902, "mmk": null, "npr": null, "nzd": null, "php": 0.07308, "pkr": null, "sar": 0.969217, "sgd": 2.3461, "thb": 0.099439, "twd": 0.11083, "usd": 3.635, "vnd": 0.000226, "xdr": 5.4169, "date": "2006-11-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3447, "cad": null, "chf": 2.9762, "cny": 0.4636, "egp": null, "eur": 4.7192, "gbp": 6.9784, "hkd": 0.467727, "idr": 0.000398, "inr": null, "jpy": 0.031325, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073225, "pkr": null, "sar": 0.970591, "sgd": 2.3502, "thb": 0.099616, "twd": null, "usd": 3.6403, "vnd": 0.000226, "xdr": null, "date": "2006-11-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3414, "cad": null, "chf": 3.0093, "cny": 0.463, "egp": null, "eur": 4.7664, "gbp": 7.0373, "hkd": 0.466723, "idr": 0.000397, "inr": null, "jpy": 0.031374, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073082, "pkr": null, "sar": 0.967773, "sgd": 2.3403, "thb": 0.099589, "twd": null, "usd": 3.6298, "vnd": 0.000226, "xdr": null, "date": "2006-11-27", "rate_type": "buying"}, {"aed": null, "aud": 2.8324, "bnd": 2.3425, "cad": 3.2029, "chf": 3.0106, "cny": 0.4632, "egp": null, "eur": 4.7691, "gbp": 7.0431, "hkd": 0.466924, "idr": 0.000397, "inr": null, "jpy": 0.031391, "khr": 0.000887, "krw": 0.003905, "mmk": null, "npr": null, "nzd": null, "php": 0.073142, "pkr": null, "sar": 0.968284, "sgd": 2.3415, "thb": 0.099671, "twd": 0.111089, "usd": 3.6315, "vnd": 0.000226, "xdr": 5.4132, "date": "2006-11-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3441, "cad": null, "chf": 3.012, "cny": 0.4634, "egp": null, "eur": 4.771, "gbp": 7.0472, "hkd": 0.467137, "idr": 0.000398, "inr": null, "jpy": 0.031408, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073202, "pkr": null, "sar": 0.968711, "sgd": 2.343, "thb": 0.099753, "twd": null, "usd": 3.6324, "vnd": 0.000226, "xdr": null, "date": "2006-11-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3425, "cad": null, "chf": 3.0184, "cny": 0.4637, "egp": null, "eur": 4.7824, "gbp": 7.0572, "hkd": 0.467924, "idr": 0.000397, "inr": null, "jpy": 0.031375, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073048, "pkr": null, "sar": 0.97012, "sgd": 2.3469, "thb": 0.099904, "twd": null, "usd": 3.639, "vnd": 0.000226, "xdr": null, "date": "2006-11-28", "rate_type": "buying"}, {"aed": null, "aud": 2.8356, "bnd": 2.3441, "cad": 3.2124, "chf": 3.0196, "cny": 0.4639, "egp": null, "eur": 4.785, "gbp": 7.06, "hkd": 0.468137, "idr": 0.000397, "inr": null, "jpy": 0.031391, "khr": 0.000889, "krw": 0.003912, "mmk": null, "npr": null, "nzd": null, "php": 0.073092, "pkr": null, "sar": 0.97054, "sgd": 2.3483, "thb": 0.099986, "twd": 0.111503, "usd": 3.64, "vnd": 0.000226, "xdr": 5.459, "date": "2006-11-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3463, "cad": null, "chf": 3.0211, "cny": 0.4641, "egp": null, "eur": 4.787, "gbp": 7.0621, "hkd": 0.46834, "idr": 0.000397, "inr": null, "jpy": 0.031409, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073137, "pkr": null, "sar": 0.970968, "sgd": 2.3502, "thb": 0.100069, "twd": null, "usd": 3.6417, "vnd": 0.000226, "xdr": null, "date": "2006-11-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3392, "cad": null, "chf": 3.0157, "cny": 0.4632, "egp": null, "eur": 4.7893, "gbp": 7.0872, "hkd": 0.466962, "idr": 0.000396, "inr": null, "jpy": 0.031353, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072926, "pkr": null, "sar": 0.968148, "sgd": 2.3485, "thb": 0.100581, "twd": null, "usd": 3.6311, "vnd": 0.000226, "xdr": null, "date": "2006-11-29", "rate_type": "buying"}, {"aed": null, "aud": 2.8424, "bnd": 2.3408, "cad": 3.2086, "chf": 3.0174, "cny": 0.4634, "egp": null, "eur": 4.7907, "gbp": 7.0901, "hkd": 0.467173, "idr": 0.000397, "inr": null, "jpy": 0.031369, "khr": 0.000888, "krw": 0.003907, "mmk": null, "npr": null, "nzd": null, "php": 0.073, "pkr": null, "sar": 0.968576, "sgd": 2.3501, "thb": 0.100665, "twd": 0.111744, "usd": 3.6325, "vnd": 0.000226, "xdr": 5.4758, "date": "2006-11-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3419, "cad": null, "chf": 3.0193, "cny": 0.4636, "egp": null, "eur": 4.7939, "gbp": 7.0922, "hkd": 0.467377, "idr": 0.000397, "inr": null, "jpy": 0.031384, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073075, "pkr": null, "sar": 0.969086, "sgd": 2.3518, "thb": 0.100749, "twd": null, "usd": 3.6337, "vnd": 0.000226, "xdr": null, "date": "2006-11-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3392, "cad": null, "chf": 2.9904, "cny": 0.4611, "egp": null, "eur": 4.7596, "gbp": 7.0423, "hkd": 0.464965, "idr": 0.000394, "inr": null, "jpy": 0.031098, "khr": 0.000879, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072746, "pkr": null, "sar": 0.964041, "sgd": 2.3408, "thb": 0.100236, "twd": null, "usd": 3.6153, "vnd": 0.000225, "xdr": null, "date": "2006-11-30", "rate_type": "buying"}, {"aed": null, "aud": 2.8389, "bnd": 2.3414, "cad": 3.1794, "chf": 2.9927, "cny": 0.4614, "egp": null, "eur": 4.7626, "gbp": 7.0473, "hkd": 0.465317, "idr": 0.000395, "inr": null, "jpy": 0.031124, "khr": 0.000884, "krw": 0.003889, "mmk": null, "npr": null, "nzd": null, "php": 0.072833, "pkr": null, "sar": 0.96471, "sgd": 2.343, "thb": 0.100347, "twd": 0.111442, "usd": 3.618, "vnd": 0.000225, "xdr": 5.4705, "date": "2006-11-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3436, "cad": null, "chf": 2.9949, "cny": 0.4617, "egp": null, "eur": 4.7664, "gbp": 7.0522, "hkd": 0.465658, "idr": 0.000395, "inr": null, "jpy": 0.031149, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07292, "pkr": null, "sar": 0.965344, "sgd": 2.3452, "thb": 0.100458, "twd": null, "usd": 3.6206, "vnd": 0.000225, "xdr": null, "date": "2006-11-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3299, "cad": null, "chf": 3.003, "cny": 0.4591, "egp": null, "eur": 4.7664, "gbp": 7.0721, "hkd": 0.462235, "idr": 0.000393, "inr": null, "jpy": 0.031093, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072553, "pkr": null, "sar": 0.958497, "sgd": 2.3294, "thb": 0.100475, "twd": null, "usd": 3.5945, "vnd": 0.000224, "xdr": null, "date": "2006-12-01", "rate_type": "buying"}, {"aed": null, "aud": 2.8432, "bnd": 2.3321, "cad": 3.1543, "chf": 3.0054, "cny": 0.4593, "egp": null, "eur": 4.7698, "gbp": 7.0785, "hkd": 0.4625, "idr": 0.000393, "inr": null, "jpy": 0.031115, "khr": 0.000878, "krw": 0.003875, "mmk": null, "npr": null, "nzd": null, "php": 0.072615, "pkr": null, "sar": 0.959111, "sgd": 2.3314, "thb": 0.100573, "twd": 0.111294, "usd": 3.597, "vnd": 0.000224, "xdr": 5.455, "date": "2006-12-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3343, "cad": null, "chf": 3.0075, "cny": 0.4596, "egp": null, "eur": 4.7733, "gbp": 7.0822, "hkd": 0.46277, "idr": 0.000394, "inr": null, "jpy": 0.031136, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072678, "pkr": null, "sar": 0.959693, "sgd": 2.3332, "thb": 0.100671, "twd": null, "usd": 3.5984, "vnd": 0.000224, "xdr": null, "date": "2006-12-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3229, "cad": null, "chf": 3.0021, "cny": 0.4583, "egp": null, "eur": 4.7755, "gbp": 7.0922, "hkd": 0.461318, "idr": 0.000391, "inr": null, "jpy": 0.031002, "khr": 0.000871, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072196, "pkr": null, "sar": 0.956114, "sgd": 2.3234, "thb": 0.099777, "twd": null, "usd": 3.5855, "vnd": 0.000223, "xdr": null, "date": "2006-12-04", "rate_type": "buying"}, {"aed": null, "aud": 2.8214, "bnd": 2.325, "cad": 3.134, "chf": 3.004, "cny": 0.4585, "egp": null, "eur": 4.7794, "gbp": 7.098, "hkd": 0.461551, "idr": 0.000392, "inr": null, "jpy": 0.031023, "khr": 0.000877, "krw": 0.003868, "mmk": null, "npr": null, "nzd": null, "php": 0.072249, "pkr": null, "sar": 0.956577, "sgd": 2.3249, "thb": 0.099861, "twd": 0.110965, "usd": 3.5875, "vnd": 0.000223, "xdr": 5.4345, "date": "2006-12-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3272, "cad": null, "chf": 3.0057, "cny": 0.4587, "egp": null, "eur": 4.7824, "gbp": 7.1023, "hkd": 0.461766, "idr": 0.000392, "inr": null, "jpy": 0.031044, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0723, "pkr": null, "sar": 0.957029, "sgd": 2.3267, "thb": 0.099944, "twd": null, "usd": 3.5894, "vnd": 0.000223, "xdr": null, "date": "2006-12-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3148, "cad": null, "chf": 2.994, "cny": 0.4571, "egp": null, "eur": 4.7664, "gbp": 7.0721, "hkd": 0.460214, "idr": 0.000391, "inr": null, "jpy": 0.030987, "khr": 0.00087, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072098, "pkr": null, "sar": 0.953834, "sgd": 2.3207, "thb": 0.099902, "twd": null, "usd": 3.5778, "vnd": 0.000222, "xdr": null, "date": "2006-12-05", "rate_type": "buying"}, {"aed": null, "aud": 2.8194, "bnd": 2.3164, "cad": 3.1351, "chf": 2.9956, "cny": 0.4573, "egp": null, "eur": 4.7687, "gbp": 7.0734, "hkd": 0.460437, "idr": 0.000391, "inr": null, "jpy": 0.031004, "khr": 0.000876, "krw": 0.003862, "mmk": null, "npr": null, "nzd": null, "php": 0.07215, "pkr": null, "sar": 0.954286, "sgd": 2.322, "thb": 0.099986, "twd": 0.110608, "usd": 3.579, "vnd": 0.000223, "xdr": 5.4374, "date": "2006-12-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.318, "cad": null, "chf": 2.9976, "cny": 0.4575, "egp": null, "eur": 4.771, "gbp": 7.0771, "hkd": 0.46066, "idr": 0.000392, "inr": null, "jpy": 0.031022, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072202, "pkr": null, "sar": 0.954745, "sgd": 2.3234, "thb": 0.10007, "twd": null, "usd": 3.5804, "vnd": 0.000223, "xdr": null, "date": "2006-12-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3116, "cad": null, "chf": 2.9824, "cny": 0.4547, "egp": null, "eur": 4.7393, "gbp": 7.0175, "hkd": 0.458022, "idr": 0.000391, "inr": null, "jpy": 0.030964, "khr": 0.000866, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071796, "pkr": null, "sar": 0.948677, "sgd": 2.3137, "thb": 0.099734, "twd": null, "usd": 3.5575, "vnd": 0.000221, "xdr": null, "date": "2006-12-06", "rate_type": "buying"}, {"aed": null, "aud": 2.8018, "bnd": 2.3132, "cad": 3.1131, "chf": 2.9844, "cny": 0.4549, "egp": null, "eur": 4.7406, "gbp": 7.0208, "hkd": 0.458297, "idr": 0.000391, "inr": null, "jpy": 0.030982, "khr": 0.000871, "krw": 0.003863, "mmk": null, "npr": null, "nzd": null, "php": 0.07187, "pkr": null, "sar": 0.949105, "sgd": 2.315, "thb": 0.099804, "twd": 0.110234, "usd": 3.559, "vnd": 0.000221, "xdr": 5.4291, "date": "2006-12-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3148, "cad": null, "chf": 2.986, "cny": 0.4551, "egp": null, "eur": 4.7438, "gbp": 7.0225, "hkd": 0.458589, "idr": 0.000392, "inr": null, "jpy": 0.030999, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071944, "pkr": null, "sar": 0.949577, "sgd": 2.3164, "thb": 0.099874, "twd": null, "usd": 3.56, "vnd": 0.000221, "xdr": null, "date": "2006-12-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3031, "cad": null, "chf": 2.9621, "cny": 0.4526, "egp": null, "eur": 4.7081, "gbp": 6.9686, "hkd": 0.45608, "idr": 0.000389, "inr": null, "jpy": 0.030771, "khr": 0.000872, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071518, "pkr": null, "sar": 0.944644, "sgd": 2.3015, "thb": 0.099355, "twd": null, "usd": 3.5436, "vnd": 0.00022, "xdr": null, "date": "2006-12-07", "rate_type": "buying"}, {"aed": null, "aud": 2.7915, "bnd": 2.3047, "cad": 3.0881, "chf": 2.9638, "cny": 0.4527, "egp": null, "eur": 4.7101, "gbp": 6.9701, "hkd": 0.456292, "idr": 0.00039, "inr": null, "jpy": 0.030791, "khr": 0.000877, "krw": 0.003858, "mmk": null, "npr": null, "nzd": null, "php": 0.071584, "pkr": null, "sar": 0.945112, "sgd": 2.303, "thb": 0.099439, "twd": 0.109771, "usd": 3.5445, "vnd": 0.000221, "xdr": 5.3895, "date": "2006-12-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3063, "cad": null, "chf": 2.9656, "cny": 0.4529, "egp": null, "eur": 4.7125, "gbp": 6.9735, "hkd": 0.456496, "idr": 0.00039, "inr": null, "jpy": 0.030811, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071651, "pkr": null, "sar": 0.945537, "sgd": 2.3041, "thb": 0.099523, "twd": null, "usd": 3.5461, "vnd": 0.000221, "xdr": null, "date": "2006-12-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.31, "cad": null, "chf": 2.9735, "cny": 0.4544, "egp": null, "eur": 4.7214, "gbp": 6.9784, "hkd": 0.457603, "idr": 0.000392, "inr": null, "jpy": 0.030849, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071558, "pkr": null, "sar": 0.947867, "sgd": 2.3079, "thb": 0.099859, "twd": null, "usd": 3.5549, "vnd": 0.000221, "xdr": null, "date": "2006-12-08", "rate_type": "buying"}, {"aed": null, "aud": 2.8087, "bnd": 2.3116, "cad": 3.0948, "chf": 2.975, "cny": 0.4546, "egp": null, "eur": 4.725, "gbp": 6.9818, "hkd": 0.457828, "idr": 0.000392, "inr": null, "jpy": 0.030866, "khr": 0.000879, "krw": 0.003861, "mmk": null, "npr": null, "nzd": null, "php": 0.071631, "pkr": null, "sar": 0.948312, "sgd": 2.3095, "thb": 0.09993, "twd": 0.109875, "usd": 3.5565, "vnd": 0.000221, "xdr": 5.3684, "date": "2006-12-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3132, "cad": null, "chf": 2.9771, "cny": 0.4548, "egp": null, "eur": 4.7281, "gbp": 6.9832, "hkd": 0.458043, "idr": 0.000392, "inr": null, "jpy": 0.030883, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071705, "pkr": null, "sar": 0.948767, "sgd": 2.3111, "thb": 0.01, "twd": null, "usd": 3.5575, "vnd": 0.000221, "xdr": null, "date": "2006-12-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2978, "cad": null, "chf": 2.942, "cny": 0.4536, "egp": null, "eur": 4.6751, "gbp": 6.93, "hkd": 0.457101, "idr": 0.00039, "inr": null, "jpy": 0.030445, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071571, "pkr": null, "sar": 0.947418, "sgd": 2.2983, "thb": 0.099706, "twd": null, "usd": 3.5537, "vnd": 0.000221, "xdr": null, "date": "2006-12-11", "rate_type": "buying"}, {"aed": null, "aud": 2.7818, "bnd": 2.2994, "cad": 3.092, "chf": 2.9434, "cny": 0.4538, "egp": null, "eur": 4.6778, "gbp": 6.9317, "hkd": 0.45739, "idr": 0.000391, "inr": null, "jpy": 0.030464, "khr": 0.000878, "krw": 0.003836, "mmk": null, "npr": null, "nzd": null, "php": 0.071637, "pkr": null, "sar": 0.947912, "sgd": 2.2994, "thb": 0.09979, "twd": 0.109498, "usd": 3.555, "vnd": 0.000221, "xdr": 5.3792, "date": "2006-12-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3015, "cad": null, "chf": 2.9455, "cny": 0.454, "egp": null, "eur": 4.6795, "gbp": 6.9348, "hkd": 0.457666, "idr": 0.000391, "inr": null, "jpy": 0.030483, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071704, "pkr": null, "sar": 0.948407, "sgd": 2.301, "thb": 0.099873, "twd": null, "usd": 3.5562, "vnd": 0.000221, "xdr": null, "date": "2006-12-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2941, "cad": null, "chf": 2.9481, "cny": 0.4523, "egp": null, "eur": 4.697, "gbp": 6.9444, "hkd": 0.455643, "idr": 0.00039, "inr": null, "jpy": 0.030325, "khr": 0.000871, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071541, "pkr": null, "sar": 0.944376, "sgd": 2.3004, "thb": 0.100425, "twd": null, "usd": 3.5423, "vnd": 0.00022, "xdr": null, "date": "2006-12-12", "rate_type": "buying"}, {"aed": null, "aud": 2.7813, "bnd": 2.2952, "cad": 3.0857, "chf": 2.9496, "cny": 0.4525, "egp": null, "eur": 4.6985, "gbp": 6.9497, "hkd": 0.455855, "idr": 0.000391, "inr": null, "jpy": 0.030341, "khr": 0.000877, "krw": 0.003837, "mmk": null, "npr": null, "nzd": null, "php": 0.071615, "pkr": null, "sar": 0.94481, "sgd": 2.3018, "thb": 0.100511, "twd": 0.109135, "usd": 3.5435, "vnd": 0.00022, "xdr": 5.3541, "date": "2006-12-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2962, "cad": null, "chf": 2.9516, "cny": 0.4527, "egp": null, "eur": 4.7015, "gbp": 6.9541, "hkd": 0.456059, "idr": 0.000391, "inr": null, "jpy": 0.030356, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071689, "pkr": null, "sar": 0.945269, "sgd": 2.3031, "thb": 0.100596, "twd": null, "usd": 3.5448, "vnd": 0.000221, "xdr": null, "date": "2006-12-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3004, "cad": null, "chf": 2.9542, "cny": 0.4528, "egp": null, "eur": 4.7059, "gbp": 6.9832, "hkd": 0.455934, "idr": 0.00039, "inr": null, "jpy": 0.0303, "khr": 0.00087, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071576, "pkr": null, "sar": 0.944644, "sgd": 2.3004, "thb": 0.10034, "twd": null, "usd": 3.5436, "vnd": 0.00022, "xdr": null, "date": "2006-12-13", "rate_type": "buying"}, {"aed": null, "aud": 2.7948, "bnd": 2.3015, "cad": 3.0775, "chf": 2.9557, "cny": 0.453, "egp": null, "eur": 4.7094, "gbp": 6.9882, "hkd": 0.456151, "idr": 0.000391, "inr": null, "jpy": 0.030317, "khr": 0.000876, "krw": 0.003842, "mmk": null, "npr": null, "nzd": null, "php": 0.071657, "pkr": null, "sar": 0.9451, "sgd": 2.3019, "thb": 0.100425, "twd": 0.109062, "usd": 3.5445, "vnd": 0.00022, "xdr": 5.3476, "date": "2006-12-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3026, "cad": null, "chf": 2.9577, "cny": 0.4532, "egp": null, "eur": 4.7125, "gbp": 6.993, "hkd": 0.45635, "idr": 0.000391, "inr": null, "jpy": 0.030334, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071738, "pkr": null, "sar": 0.945537, "sgd": 2.3036, "thb": 0.100511, "twd": null, "usd": 3.5461, "vnd": 0.000221, "xdr": null, "date": "2006-12-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3073, "cad": null, "chf": 2.9438, "cny": 0.4541, "egp": null, "eur": 4.6904, "gbp": 6.9832, "hkd": 0.457059, "idr": 0.000391, "inr": null, "jpy": 0.030214, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071786, "pkr": null, "sar": 0.947059, "sgd": 2.3052, "thb": 0.100737, "twd": null, "usd": 3.5524, "vnd": 0.000221, "xdr": null, "date": "2006-12-14", "rate_type": "buying"}, {"aed": null, "aud": 2.7943, "bnd": 2.3084, "cad": 3.0744, "chf": 2.9453, "cny": 0.4543, "egp": null, "eur": 4.6938, "gbp": 6.988, "hkd": 0.457268, "idr": 0.000392, "inr": null, "jpy": 0.030235, "khr": 0.000881, "krw": 0.003855, "mmk": null, "npr": null, "nzd": null, "php": 0.071861, "pkr": null, "sar": 0.94747, "sgd": 2.3068, "thb": 0.100823, "twd": 0.109154, "usd": 3.5535, "vnd": 0.000221, "xdr": 5.3568, "date": "2006-12-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.31, "cad": null, "chf": 2.9472, "cny": 0.4545, "egp": null, "eur": 4.697, "gbp": 6.993, "hkd": 0.457477, "idr": 0.000392, "inr": null, "jpy": 0.030255, "khr": 0.000887, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071935, "pkr": null, "sar": 0.947867, "sgd": 2.3084, "thb": 0.100908, "twd": null, "usd": 3.5549, "vnd": 0.000221, "xdr": null, "date": "2006-12-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3063, "cad": null, "chf": 2.9206, "cny": 0.4538, "egp": null, "eur": 4.6642, "gbp": 6.9541, "hkd": 0.456454, "idr": 0.000391, "inr": null, "jpy": 0.030089, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071768, "pkr": null, "sar": 0.945805, "sgd": 2.3031, "thb": 0.100696, "twd": null, "usd": 3.5474, "vnd": 0.000221, "xdr": null, "date": "2006-12-15", "rate_type": "buying"}, {"aed": null, "aud": 2.7749, "bnd": 2.3079, "cad": 3.0672, "chf": 2.922, "cny": 0.454, "egp": null, "eur": 4.6661, "gbp": 6.9586, "hkd": 0.456633, "idr": 0.000391, "inr": null, "jpy": 0.030103, "khr": 0.000881, "krw": 0.003851, "mmk": null, "npr": null, "nzd": null, "php": 0.07183, "pkr": null, "sar": 0.946245, "sgd": 2.3042, "thb": 0.100774, "twd": 0.109004, "usd": 3.5488, "vnd": 0.000221, "xdr": 5.353, "date": "2006-12-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3095, "cad": null, "chf": 2.9231, "cny": 0.4542, "egp": null, "eur": 4.6685, "gbp": 6.9638, "hkd": 0.456809, "idr": 0.000391, "inr": null, "jpy": 0.030118, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071891, "pkr": null, "sar": 0.946611, "sgd": 2.3057, "thb": 0.100852, "twd": null, "usd": 3.5499, "vnd": 0.000221, "xdr": null, "date": "2006-12-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3026, "cad": null, "chf": 2.9104, "cny": 0.454, "egp": null, "eur": 4.649, "gbp": 6.9396, "hkd": 0.456955, "idr": 0.000391, "inr": null, "jpy": 0.030088, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071942, "pkr": null, "sar": 0.947239, "sgd": 2.3041, "thb": 0.101067, "twd": null, "usd": 3.5524, "vnd": 0.000221, "xdr": null, "date": "2006-12-18", "rate_type": "buying"}, {"aed": null, "aud": 2.7755, "bnd": 2.3047, "cad": 3.0704, "chf": 2.9123, "cny": 0.4542, "egp": null, "eur": 4.6525, "gbp": 6.9445, "hkd": 0.457165, "idr": 0.000392, "inr": null, "jpy": 0.030106, "khr": 0.000878, "krw": 0.003851, "mmk": null, "npr": null, "nzd": null, "php": 0.071994, "pkr": null, "sar": 0.94767, "sgd": 2.3058, "thb": 0.101153, "twd": 0.109156, "usd": 3.554, "vnd": 0.000221, "xdr": 5.3298, "date": "2006-12-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3068, "cad": null, "chf": 2.9138, "cny": 0.4544, "egp": null, "eur": 4.6555, "gbp": 6.9493, "hkd": 0.457373, "idr": 0.000392, "inr": null, "jpy": 0.030124, "khr": 0.000883, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072047, "pkr": null, "sar": 0.948137, "sgd": 2.3073, "thb": 0.101238, "twd": null, "usd": 3.5549, "vnd": 0.000221, "xdr": null, "date": "2006-12-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3095, "cad": null, "chf": 2.9129, "cny": 0.4552, "egp": null, "eur": 4.662, "gbp": 6.9348, "hkd": 0.457959, "idr": 0.00039, "inr": null, "jpy": 0.030171, "khr": 0.000875, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072046, "pkr": null, "sar": 0.949307, "sgd": 2.3015, "thb": 0.099595, "twd": null, "usd": 3.56, "vnd": 0.000222, "xdr": null, "date": "2006-12-19", "rate_type": "buying"}, {"aed": null, "aud": 2.7805, "bnd": 2.3116, "cad": 3.0816, "chf": 2.9143, "cny": 0.4554, "egp": null, "eur": 4.6635, "gbp": 6.9409, "hkd": 0.458173, "idr": 0.000391, "inr": null, "jpy": 0.03019, "khr": 0.00088, "krw": 0.003831, "mmk": null, "npr": null, "nzd": null, "php": 0.072105, "pkr": null, "sar": 0.949778, "sgd": 2.3034, "thb": 0.099706, "twd": 0.109006, "usd": 3.562, "vnd": 0.000222, "xdr": 5.3377, "date": "2006-12-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3132, "cad": null, "chf": 2.9163, "cny": 0.4556, "egp": null, "eur": 4.6664, "gbp": 6.9444, "hkd": 0.458379, "idr": 0.000391, "inr": null, "jpy": 0.030209, "khr": 0.000885, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072165, "pkr": null, "sar": 0.950209, "sgd": 2.3052, "thb": 0.099818, "twd": null, "usd": 3.5638, "vnd": 0.000222, "xdr": null, "date": "2006-12-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2973, "cad": null, "chf": 2.9326, "cny": 0.4545, "egp": null, "eur": 4.7037, "gbp": 7.0126, "hkd": 0.456997, "idr": 0.00039, "inr": null, "jpy": 0.030091, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071933, "pkr": null, "sar": 0.947418, "sgd": 2.3063, "thb": 0.099706, "twd": null, "usd": 3.5537, "vnd": 0.000221, "xdr": null, "date": "2006-12-20", "rate_type": "buying"}, {"aed": null, "aud": 2.7907, "bnd": 2.2989, "cad": 3.0853, "chf": 2.935, "cny": 0.4548, "egp": null, "eur": 4.7078, "gbp": 7.018, "hkd": 0.457278, "idr": 0.000391, "inr": null, "jpy": 0.030113, "khr": 0.000878, "krw": 0.003838, "mmk": null, "npr": null, "nzd": null, "php": 0.071981, "pkr": null, "sar": 0.948045, "sgd": 2.3081, "thb": 0.099874, "twd": 0.109044, "usd": 3.5555, "vnd": 0.000221, "xdr": 5.361, "date": "2006-12-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.301, "cad": null, "chf": 2.9369, "cny": 0.455, "egp": null, "eur": 4.7125, "gbp": 7.0225, "hkd": 0.45754, "idr": 0.000391, "inr": null, "jpy": 0.030136, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072029, "pkr": null, "sar": 0.948677, "sgd": 2.31, "thb": 0.100042, "twd": null, "usd": 3.5575, "vnd": 0.000222, "xdr": null, "date": "2006-12-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.301, "cad": null, "chf": 2.9138, "cny": 0.4535, "egp": null, "eur": 4.6751, "gbp": 6.9735, "hkd": 0.455996, "idr": 0.000389, "inr": null, "jpy": 0.029946, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071689, "pkr": null, "sar": 0.94518, "sgd": 2.2994, "thb": 0.097123, "twd": null, "usd": 3.5448, "vnd": 0.000221, "xdr": null, "date": "2006-12-21", "rate_type": "buying"}, {"aed": null, "aud": 2.7867, "bnd": 2.3031, "cad": 3.0892, "chf": 2.9161, "cny": null, "egp": null, "eur": 4.6787, "gbp": 6.9768, "hkd": 0.456262, "idr": 0.000389, "inr": null, "jpy": 0.029966, "khr": 0.000882, "krw": 0.003825, "mmk": null, "npr": null, "nzd": null, "php": 0.071758, "pkr": null, "sar": 0.945778, "sgd": 2.3014, "thb": 0.097218, "twd": 0.108874, "usd": 3.547, "vnd": 0.000221, "xdr": null, "date": "2006-12-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3052, "cad": null, "chf": 2.918, "cny": 0.454, "egp": null, "eur": 4.6816, "gbp": 6.9832, "hkd": 0.456538, "idr": 0.00039, "inr": null, "jpy": 0.029985, "khr": 0.000887, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071828, "pkr": null, "sar": 0.946342, "sgd": 2.3036, "thb": 0.097313, "twd": null, "usd": 3.5486, "vnd": 0.000221, "xdr": null, "date": "2006-12-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2915, "cad": null, "chf": 2.9053, "cny": 0.4517, "egp": null, "eur": 4.6555, "gbp": 6.93, "hkd": 0.454091, "idr": 0.000389, "inr": null, "jpy": 0.029855, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071546, "pkr": null, "sar": 0.94162, "sgd": 2.2925, "thb": 0.096701, "twd": null, "usd": 3.5311, "vnd": 0.00022, "xdr": null, "date": "2006-12-22", "rate_type": "buying"}, {"aed": null, "aud": 2.7809, "bnd": 2.2931, "cad": 3.0749, "chf": 2.9115, "cny": null, "egp": null, "eur": 4.6692, "gbp": 6.9562, "hkd": 0.455314, "idr": 0.000389, "inr": null, "jpy": 0.02992, "khr": 0.000878, "krw": 0.003815, "mmk": null, "npr": null, "nzd": null, "php": 0.071687, "pkr": null, "sar": 0.943992, "sgd": 2.2981, "thb": 0.097006, "twd": 0.108736, "usd": 3.5402, "vnd": 0.00022, "xdr": null, "date": "2006-12-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 2.9078, "cny": 0.452, "egp": null, "eur": 4.662, "gbp": 6.9396, "hkd": 0.454525, "idr": 0.00039, "inr": null, "jpy": 0.029888, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071694, "pkr": null, "sar": 0.942507, "sgd": 2.2962, "thb": 0.096995, "twd": null, "usd": 3.5348, "vnd": 0.00022, "xdr": null, "date": "2006-12-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2925, "cad": null, "chf": 2.8986, "cny": 0.4522, "egp": null, "eur": 4.6447, "gbp": 6.93, "hkd": 0.454525, "idr": 0.00039, "inr": null, "jpy": 0.029728, "khr": 0.000871, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071516, "pkr": null, "sar": 0.942774, "sgd": 2.2952, "thb": 0.09713, "twd": null, "usd": 3.5361, "vnd": 0.00022, "xdr": null, "date": "2006-12-26", "rate_type": "buying"}, {"aed": null, "aud": 2.7779, "bnd": 2.2946, "cad": 3.0537, "chf": 2.9008, "cny": 0.4525, "egp": null, "eur": 4.6471, "gbp": 6.9321, "hkd": 0.454808, "idr": 0.00039, "inr": null, "jpy": 0.029749, "khr": 0.000876, "krw": 0.003803, "mmk": null, "npr": null, "nzd": null, "php": 0.07163, "pkr": null, "sar": 0.943386, "sgd": 2.297, "thb": 0.097252, "twd": 0.108427, "usd": 3.5385, "vnd": 0.00022, "xdr": 5.3199, "date": "2006-12-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2973, "cad": null, "chf": 2.9028, "cny": 0.4528, "egp": null, "eur": 4.6512, "gbp": 6.9348, "hkd": 0.455104, "idr": 0.00039, "inr": null, "jpy": 0.02977, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071743, "pkr": null, "sar": 0.94402, "sgd": 2.2989, "thb": 0.097374, "twd": null, "usd": 3.5411, "vnd": 0.000221, "xdr": null, "date": "2006-12-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 2.8969, "cny": 0.4522, "egp": null, "eur": 4.6425, "gbp": 6.9252, "hkd": 0.454649, "idr": 0.000391, "inr": null, "jpy": 0.029757, "khr": 0.000871, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071855, "pkr": null, "sar": 0.942774, "sgd": 2.2967, "thb": 0.097223, "twd": null, "usd": 3.5361, "vnd": 0.00022, "xdr": null, "date": "2006-12-27", "rate_type": "buying"}, {"aed": null, "aud": 2.7764, "bnd": 2.2967, "cad": 3.0444, "chf": 2.8989, "cny": 0.4525, "egp": null, "eur": 4.6452, "gbp": 6.9279, "hkd": 0.454925, "idr": 0.000391, "inr": null, "jpy": 0.029777, "khr": 0.000876, "krw": 0.003802, "mmk": null, "npr": null, "nzd": null, "php": 0.071903, "pkr": null, "sar": 0.943379, "sgd": 2.2985, "thb": 0.097385, "twd": 0.108283, "usd": 3.538, "vnd": 0.00022, "xdr": 5.3282, "date": "2006-12-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2989, "cad": null, "chf": 2.9011, "cny": 0.4527, "egp": null, "eur": 4.649, "gbp": 6.9348, "hkd": 0.455208, "idr": 0.000391, "inr": null, "jpy": 0.029798, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071951, "pkr": null, "sar": 0.94402, "sgd": 2.3004, "thb": 0.097548, "twd": null, "usd": 3.5398, "vnd": 0.000221, "xdr": null, "date": "2006-12-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2941, "cad": null, "chf": 2.8777, "cny": 0.4516, "egp": null, "eur": 4.6275, "gbp": 6.9061, "hkd": 0.453741, "idr": 0.00039, "inr": null, "jpy": 0.029697, "khr": 0.00087, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07181, "pkr": null, "sar": 0.940645, "sgd": 2.2957, "thb": 0.097083, "twd": null, "usd": 3.5286, "vnd": 0.00022, "xdr": null, "date": "2006-12-28", "rate_type": "buying"}, {"aed": null, "aud": 2.7743, "bnd": 2.2967, "cad": 3.0395, "chf": 2.8798, "cny": 0.4519, "egp": null, "eur": 4.6315, "gbp": 6.9095, "hkd": 0.454069, "idr": 0.000391, "inr": null, "jpy": 0.029722, "khr": 0.000876, "krw": 0.003798, "mmk": null, "npr": null, "nzd": null, "php": 0.071868, "pkr": null, "sar": 0.941404, "sgd": 2.2975, "thb": 0.097259, "twd": 0.107973, "usd": 3.5303, "vnd": 0.00022, "xdr": 5.3205, "date": "2006-12-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2989, "cad": null, "chf": 2.8818, "cny": 0.4522, "egp": null, "eur": 4.6361, "gbp": 6.9156, "hkd": 0.454401, "idr": 0.000391, "inr": null, "jpy": 0.029747, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071926, "pkr": null, "sar": 0.942152, "sgd": 2.2994, "thb": 0.097435, "twd": null, "usd": 3.5336, "vnd": 0.00022, "xdr": null, "date": "2006-12-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2973, "cad": null, "chf": 2.8902, "cny": 0.4521, "egp": null, "eur": 4.6425, "gbp": 6.93, "hkd": 0.454071, "idr": 0.000392, "inr": null, "jpy": 0.029656, "khr": 0.000862, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071967, "pkr": null, "sar": 0.941176, "sgd": 2.3015, "thb": 0.098001, "twd": null, "usd": 3.5298, "vnd": 0.00022, "xdr": null, "date": "2006-12-29", "rate_type": "buying"}, {"aed": null, "aud": 2.7936, "bnd": 2.2989, "cad": 3.0437, "chf": 2.8915, "cny": 0.4523, "egp": null, "eur": 4.646, "gbp": 6.9315, "hkd": 0.454288, "idr": 0.000393, "inr": null, "jpy": 0.029675, "khr": 0.000867, "krw": 0.003797, "mmk": null, "npr": null, "nzd": null, "php": 0.072027, "pkr": null, "sar": 0.941645, "sgd": 2.3028, "thb": 0.098111, "twd": 0.108355, "usd": 3.5315, "vnd": 0.00022, "xdr": 5.3069, "date": "2006-12-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.301, "cad": null, "chf": 2.8927, "cny": 0.4525, "egp": null, "eur": 4.649, "gbp": 6.9348, "hkd": 0.454504, "idr": 0.000393, "inr": null, "jpy": 0.029694, "khr": 0.000872, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072087, "pkr": null, "sar": 0.942152, "sgd": 2.3041, "thb": 0.098221, "twd": null, "usd": 3.5336, "vnd": 0.00022, "xdr": null, "date": "2006-12-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2925, "cad": null, "chf": 2.8952, "cny": 0.4493, "egp": null, "eur": 4.6664, "gbp": 6.9348, "hkd": 0.45104, "idr": 0.000392, "inr": null, "jpy": 0.029574, "khr": 0.00086, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071837, "pkr": null, "sar": 0.936154, "sgd": 2.2952, "thb": 0.097203, "twd": null, "usd": 3.5112, "vnd": 0.000219, "xdr": null, "date": "2007-01-03", "rate_type": "buying"}, {"aed": null, "aud": 2.8021, "bnd": 2.2946, "cad": 3.0156, "chf": 2.8972, "cny": 0.4496, "egp": null, "eur": 4.6686, "gbp": 6.9382, "hkd": 0.451322, "idr": 0.000392, "inr": null, "jpy": 0.029594, "khr": 0.000866, "krw": 0.003794, "mmk": null, "npr": null, "nzd": null, "php": 0.071921, "pkr": null, "sar": 0.93671, "sgd": 2.2969, "thb": 0.097313, "twd": 0.108661, "usd": 3.513, "vnd": 0.000219, "xdr": 5.3128, "date": "2007-01-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2967, "cad": null, "chf": 2.8994, "cny": 0.4499, "egp": null, "eur": 4.6707, "gbp": 6.9444, "hkd": 0.45161, "idr": 0.000392, "inr": null, "jpy": 0.029615, "khr": 0.000871, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072007, "pkr": null, "sar": 0.937295, "sgd": 2.2989, "thb": 0.097422, "twd": null, "usd": 3.5149, "vnd": 0.000219, "xdr": null, "date": "2007-01-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2952, "cad": null, "chf": 2.8686, "cny": 0.4503, "egp": null, "eur": 4.6318, "gbp": 6.8634, "hkd": 0.451345, "idr": 0.000391, "inr": null, "jpy": 0.029439, "khr": 0.000864, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07197, "pkr": null, "sar": 0.937119, "sgd": 2.2925, "thb": 0.097557, "twd": null, "usd": 3.5149, "vnd": 0.000219, "xdr": null, "date": "2007-01-04", "rate_type": "buying"}, {"aed": null, "aud": 2.7817, "bnd": 2.2967, "cad": 3.0004, "chf": 2.8701, "cny": 0.4505, "egp": null, "eur": 4.6339, "gbp": 6.8665, "hkd": 0.451542, "idr": 0.000391, "inr": null, "jpy": 0.029455, "khr": 0.000869, "krw": 0.003777, "mmk": null, "npr": null, "nzd": null, "php": 0.072004, "pkr": null, "sar": 0.937571, "sgd": 2.2942, "thb": 0.097667, "twd": 0.108255, "usd": 3.5165, "vnd": 0.000219, "xdr": 5.2878, "date": "2007-01-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2989, "cad": null, "chf": 2.8719, "cny": 0.4507, "egp": null, "eur": 4.6361, "gbp": 6.8681, "hkd": 0.451753, "idr": 0.000392, "inr": null, "jpy": 0.029471, "khr": 0.000874, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072038, "pkr": null, "sar": 0.937998, "sgd": 2.2957, "thb": 0.097777, "twd": null, "usd": 3.5174, "vnd": 0.000219, "xdr": null, "date": "2007-01-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2883, "cad": null, "chf": 2.8523, "cny": 0.45, "egp": null, "eur": 4.5935, "gbp": 6.812, "hkd": 0.45108, "idr": 0.00039, "inr": null, "jpy": 0.029675, "khr": 0.000862, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071895, "pkr": null, "sar": 0.936768, "sgd": 2.2862, "thb": 0.097597, "twd": null, "usd": 3.5137, "vnd": 0.000219, "xdr": null, "date": "2007-01-05", "rate_type": "buying"}, {"aed": null, "aud": 2.7522, "bnd": 2.2899, "cad": 2.9858, "chf": 2.8538, "cny": 0.4502, "egp": null, "eur": 4.5959, "gbp": 6.8149, "hkd": 0.451286, "idr": 0.00039, "inr": null, "jpy": 0.029693, "khr": 0.000867, "krw": 0.003766, "mmk": null, "npr": null, "nzd": null, "php": 0.071948, "pkr": null, "sar": 0.937246, "sgd": 2.2874, "thb": 0.097666, "twd": 0.107821, "usd": 3.515, "vnd": 0.000219, "xdr": 5.2714, "date": "2007-01-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.292, "cad": null, "chf": 2.8555, "cny": 0.4504, "egp": null, "eur": 4.5977, "gbp": 6.8166, "hkd": 0.451508, "idr": 0.00039, "inr": null, "jpy": 0.02971, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072, "pkr": null, "sar": 0.937734, "sgd": 2.2889, "thb": 0.097735, "twd": null, "usd": 3.5162, "vnd": 0.000219, "xdr": null, "date": "2007-01-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2878, "cad": null, "chf": 2.845, "cny": 0.4504, "egp": null, "eur": 4.5725, "gbp": 6.7843, "hkd": 0.451467, "idr": 0.000389, "inr": null, "jpy": 0.029702, "khr": 0.000864, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071938, "pkr": null, "sar": 0.937998, "sgd": 2.2852, "thb": 0.097736, "twd": null, "usd": 3.5186, "vnd": 0.000219, "xdr": null, "date": "2007-01-08", "rate_type": "buying"}, {"aed": null, "aud": 2.7433, "bnd": 2.2899, "cad": 2.9997, "chf": 2.8462, "cny": 0.4506, "egp": null, "eur": 4.5744, "gbp": 6.789, "hkd": 0.451676, "idr": 0.000389, "inr": null, "jpy": 0.029718, "khr": 0.000869, "krw": 0.003751, "mmk": null, "npr": null, "nzd": null, "php": 0.072006, "pkr": null, "sar": 0.93848, "sgd": 2.2867, "thb": 0.097819, "twd": 0.107616, "usd": 3.52, "vnd": 0.000219, "xdr": 5.2707, "date": "2007-01-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.292, "cad": null, "chf": 2.8474, "cny": 0.4508, "egp": null, "eur": 4.5767, "gbp": 6.7935, "hkd": 0.451896, "idr": 0.000389, "inr": null, "jpy": 0.029735, "khr": 0.000875, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072073, "pkr": null, "sar": 0.938967, "sgd": 2.2883, "thb": 0.097901, "twd": null, "usd": 3.5211, "vnd": 0.000219, "xdr": null, "date": "2007-01-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2784, "cad": null, "chf": 2.8345, "cny": 0.4489, "egp": null, "eur": 4.5704, "gbp": 6.812, "hkd": 0.44958, "idr": 0.000389, "inr": null, "jpy": 0.029466, "khr": 0.000861, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071956, "pkr": null, "sar": 0.934405, "sgd": 2.281, "thb": 0.097578, "twd": null, "usd": 3.5051, "vnd": 0.000218, "xdr": null, "date": "2007-01-09", "rate_type": "buying"}, {"aed": null, "aud": 2.7465, "bnd": 2.28, "cad": 2.9877, "chf": 2.8364, "cny": 0.4491, "egp": null, "eur": 4.5737, "gbp": 6.8138, "hkd": 0.449791, "idr": 0.000389, "inr": null, "jpy": 0.029482, "khr": 0.000866, "krw": 0.003742, "mmk": null, "npr": null, "nzd": null, "php": 0.072017, "pkr": null, "sar": 0.93488, "sgd": 2.2829, "thb": 0.097688, "twd": 0.107249, "usd": 3.5065, "vnd": 0.000218, "xdr": 5.2632, "date": "2007-01-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2821, "cad": null, "chf": 2.8377, "cny": 0.4493, "egp": null, "eur": 4.5767, "gbp": 6.8166, "hkd": 0.450005, "idr": 0.000389, "inr": null, "jpy": 0.029499, "khr": 0.000871, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072077, "pkr": null, "sar": 0.935366, "sgd": 2.2847, "thb": 0.097798, "twd": null, "usd": 3.5075, "vnd": 0.000218, "xdr": null, "date": "2007-01-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2883, "cad": null, "chf": 2.8265, "cny": 0.4503, "egp": null, "eur": 4.5579, "gbp": 6.8027, "hkd": 0.450593, "idr": 0.000388, "inr": null, "jpy": 0.029462, "khr": 0.000863, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07193, "pkr": null, "sar": 0.936944, "sgd": 2.2862, "thb": 0.097409, "twd": null, "usd": 3.5149, "vnd": 0.000219, "xdr": null, "date": "2007-01-10", "rate_type": "buying"}, {"aed": null, "aud": 2.743, "bnd": 2.2894, "cad": 2.9881, "chf": 2.8282, "cny": 0.4505, "egp": null, "eur": 4.5601, "gbp": 6.8082, "hkd": 0.450873, "idr": 0.000388, "inr": null, "jpy": 0.029478, "khr": 0.000868, "krw": 0.003744, "mmk": null, "npr": null, "nzd": null, "php": 0.071998, "pkr": null, "sar": 0.937413, "sgd": 2.2874, "thb": 0.097491, "twd": 0.107428, "usd": 3.516, "vnd": 0.000219, "xdr": 5.2449, "date": "2007-01-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2904, "cad": null, "chf": 2.8297, "cny": 0.4507, "egp": null, "eur": 4.562, "gbp": 6.812, "hkd": 0.451162, "idr": 0.000388, "inr": null, "jpy": 0.029494, "khr": 0.000874, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072065, "pkr": null, "sar": 0.93791, "sgd": 2.2883, "thb": 0.097572, "twd": null, "usd": 3.5174, "vnd": 0.000219, "xdr": null, "date": "2007-01-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2857, "cad": null, "chf": 2.8225, "cny": 0.4508, "egp": null, "eur": 4.5517, "gbp": 6.7935, "hkd": 0.450694, "idr": 0.000387, "inr": null, "jpy": 0.029345, "khr": 0.000863, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07166, "pkr": null, "sar": 0.93668, "sgd": 2.2821, "thb": 0.09738, "twd": null, "usd": 3.5137, "vnd": 0.000219, "xdr": null, "date": "2007-01-11", "rate_type": "buying"}, {"aed": null, "aud": 2.7482, "bnd": 2.2868, "cad": 2.9921, "chf": 2.8239, "cny": 0.451, "egp": null, "eur": 4.5535, "gbp": 6.7955, "hkd": 0.450898, "idr": 0.000388, "inr": null, "jpy": 0.029363, "khr": 0.000868, "krw": 0.003744, "mmk": null, "npr": null, "nzd": null, "php": 0.07172, "pkr": null, "sar": 0.937146, "sgd": 2.2841, "thb": 0.097517, "twd": 0.107305, "usd": 3.515, "vnd": 0.000219, "xdr": 5.2539, "date": "2007-01-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2883, "cad": null, "chf": 2.8257, "cny": 0.4512, "egp": null, "eur": 4.5558, "gbp": 6.7981, "hkd": 0.451101, "idr": 0.000388, "inr": null, "jpy": 0.02938, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07178, "pkr": null, "sar": 0.937647, "sgd": 2.2857, "thb": 0.097653, "twd": null, "usd": 3.5162, "vnd": 0.000219, "xdr": null, "date": "2007-01-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.281, "cad": null, "chf": 2.8169, "cny": 0.451, "egp": null, "eur": 4.5351, "gbp": 6.8399, "hkd": 0.450938, "idr": 0.000384, "inr": null, "jpy": 0.029153, "khr": 0.000864, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071673, "pkr": null, "sar": 0.937647, "sgd": 2.2722, "thb": 0.097451, "twd": null, "usd": 3.5174, "vnd": 0.000219, "xdr": null, "date": "2007-01-12", "rate_type": "buying"}, {"aed": null, "aud": 2.7443, "bnd": 2.2826, "cad": 2.9905, "chf": 2.8181, "cny": 0.4512, "egp": null, "eur": 4.5378, "gbp": 6.8442, "hkd": 0.451153, "idr": 0.000384, "inr": null, "jpy": 0.029169, "khr": 0.000869, "krw": 0.003741, "mmk": null, "npr": null, "nzd": null, "php": 0.071726, "pkr": null, "sar": 0.938104, "sgd": 2.2737, "thb": 0.097546, "twd": 0.107406, "usd": 3.5185, "vnd": 0.000219, "xdr": 5.2417, "date": "2007-01-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2841, "cad": null, "chf": 2.8193, "cny": 0.4514, "egp": null, "eur": 4.5393, "gbp": 6.8493, "hkd": 0.451365, "idr": 0.000384, "inr": null, "jpy": 0.029185, "khr": 0.000874, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071778, "pkr": null, "sar": 0.938527, "sgd": 2.2753, "thb": 0.097642, "twd": null, "usd": 3.5199, "vnd": 0.000219, "xdr": null, "date": "2007-01-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2722, "cad": null, "chf": 2.8114, "cny": 0.4499, "egp": null, "eur": 4.5331, "gbp": 6.8729, "hkd": 0.449559, "idr": 0.000385, "inr": null, "jpy": 0.029144, "khr": 0.000862, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071702, "pkr": null, "sar": 0.934579, "sgd": 2.2722, "thb": 0.097186, "twd": null, "usd": 3.5051, "vnd": 0.000218, "xdr": null, "date": "2007-01-15", "rate_type": "buying"}, {"aed": null, "aud": 2.7531, "bnd": 2.2738, "cad": 2.9988, "chf": 2.8127, "cny": 0.45, "egp": null, "eur": 4.5358, "gbp": 6.8762, "hkd": 0.449727, "idr": 0.000385, "inr": null, "jpy": 0.029161, "khr": 0.000867, "krw": 0.003737, "mmk": null, "npr": null, "nzd": null, "php": 0.071742, "pkr": null, "sar": 0.934946, "sgd": 2.2736, "thb": 0.097248, "twd": 0.107161, "usd": 3.5068, "vnd": 0.000219, "xdr": 5.2418, "date": "2007-01-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2753, "cad": null, "chf": 2.8137, "cny": 0.4502, "egp": null, "eur": 4.5372, "gbp": 6.8776, "hkd": 0.449903, "idr": 0.000385, "inr": null, "jpy": 0.029177, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071782, "pkr": null, "sar": 0.935366, "sgd": 2.2748, "thb": 0.097309, "twd": null, "usd": 3.5075, "vnd": 0.000219, "xdr": null, "date": "2007-01-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2712, "cad": null, "chf": 2.8058, "cny": 0.4498, "egp": null, "eur": 4.531, "gbp": 6.8823, "hkd": 0.449055, "idr": 0.000385, "inr": null, "jpy": 0.029073, "khr": 0.000862, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071702, "pkr": null, "sar": 0.933881, "sgd": 2.2738, "thb": 0.09709, "twd": null, "usd": 3.5026, "vnd": 0.000218, "xdr": null, "date": "2007-01-16", "rate_type": "buying"}, {"aed": null, "aud": 2.7437, "bnd": 2.2727, "cad": 2.9988, "chf": 2.8072, "cny": 0.45, "egp": null, "eur": 4.5332, "gbp": 6.8844, "hkd": 0.449341, "idr": 0.000385, "inr": null, "jpy": 0.02909, "khr": 0.000867, "krw": 0.003744, "mmk": null, "npr": null, "nzd": null, "php": 0.071777, "pkr": null, "sar": 0.934371, "sgd": 2.2756, "thb": 0.097199, "twd": 0.106918, "usd": 3.5045, "vnd": 0.000218, "xdr": 5.2243, "date": "2007-01-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2743, "cad": null, "chf": 2.809, "cny": 0.4501, "egp": null, "eur": 4.5351, "gbp": 6.8871, "hkd": 0.44962, "idr": 0.000385, "inr": null, "jpy": 0.029108, "khr": 0.000872, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071851, "pkr": null, "sar": 0.934842, "sgd": 2.2774, "thb": 0.097308, "twd": null, "usd": 3.5063, "vnd": 0.000218, "xdr": null, "date": "2007-01-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2743, "cad": null, "chf": 2.8043, "cny": 0.45, "egp": null, "eur": 4.5228, "gbp": 6.8634, "hkd": 0.448632, "idr": 0.000386, "inr": null, "jpy": 0.028975, "khr": 0.00086, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071712, "pkr": null, "sar": 0.933271, "sgd": 2.2748, "thb": 0.097169, "twd": null, "usd": 3.5014, "vnd": 0.000218, "xdr": null, "date": "2007-01-17", "rate_type": "buying"}, {"aed": null, "aud": 2.7419, "bnd": 2.2758, "cad": 2.9786, "chf": 2.8057, "cny": 0.4502, "egp": null, "eur": 4.5258, "gbp": 6.8684, "hkd": 0.448837, "idr": 0.000386, "inr": null, "jpy": 0.028991, "khr": 0.000865, "krw": 0.003737, "mmk": null, "npr": null, "nzd": null, "php": 0.071787, "pkr": null, "sar": 0.933714, "sgd": 2.2762, "thb": 0.097238, "twd": 0.106808, "usd": 3.5025, "vnd": 0.000218, "xdr": 5.2373, "date": "2007-01-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2779, "cad": null, "chf": 2.8074, "cny": 0.4505, "egp": null, "eur": 4.5269, "gbp": 6.8729, "hkd": 0.449055, "idr": 0.000386, "inr": null, "jpy": 0.029007, "khr": 0.000871, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071862, "pkr": null, "sar": 0.934143, "sgd": 2.2774, "thb": 0.097307, "twd": null, "usd": 3.5039, "vnd": 0.000218, "xdr": null, "date": "2007-01-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2743, "cad": null, "chf": 2.8153, "cny": 0.4505, "egp": null, "eur": 4.5413, "gbp": 6.9108, "hkd": 0.448511, "idr": 0.000385, "inr": null, "jpy": 0.028981, "khr": 0.000858, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071649, "pkr": null, "sar": 0.933532, "sgd": 2.2769, "thb": 0.096994, "twd": null, "usd": 3.5014, "vnd": 0.000218, "xdr": null, "date": "2007-01-18", "rate_type": "buying"}, {"aed": null, "aud": 2.7601, "bnd": 2.2758, "cad": 2.9855, "chf": 2.8159, "cny": 0.4506, "egp": null, "eur": 4.543, "gbp": 6.9115, "hkd": 0.448589, "idr": 0.000385, "inr": null, "jpy": 0.028989, "khr": 0.000863, "krw": 0.003737, "mmk": null, "npr": null, "nzd": null, "php": 0.071704, "pkr": null, "sar": 0.933705, "sgd": 2.2782, "thb": 0.097062, "twd": 0.106943, "usd": 3.502, "vnd": 0.000218, "xdr": 5.225, "date": "2007-01-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2769, "cad": null, "chf": 2.8169, "cny": 0.4506, "egp": null, "eur": 4.5455, "gbp": 6.9108, "hkd": 0.448672, "idr": 0.000386, "inr": null, "jpy": 0.028997, "khr": 0.000868, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071758, "pkr": null, "sar": 0.933881, "sgd": 2.2795, "thb": 0.09713, "twd": null, "usd": 3.5026, "vnd": 0.000218, "xdr": null, "date": "2007-01-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 2.8106, "cny": 0.4503, "egp": null, "eur": 4.5496, "gbp": 6.9156, "hkd": 0.44831, "idr": 0.000386, "inr": null, "jpy": 0.028869, "khr": 0.000858, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071683, "pkr": null, "sar": 0.933358, "sgd": 2.2784, "thb": 0.097115, "twd": null, "usd": 3.5014, "vnd": 0.000218, "xdr": null, "date": "2007-01-19", "rate_type": "buying"}, {"aed": null, "aud": 2.765, "bnd": 2.2784, "cad": 2.9795, "chf": 2.8114, "cny": 0.4504, "egp": null, "eur": 4.5508, "gbp": 6.9196, "hkd": 0.448448, "idr": 0.000386, "inr": null, "jpy": 0.028879, "khr": 0.000863, "krw": 0.003737, "mmk": null, "npr": null, "nzd": null, "php": 0.071711, "pkr": null, "sar": 0.93368, "sgd": 2.2798, "thb": 0.09717, "twd": 0.106869, "usd": 3.502, "vnd": 0.000218, "xdr": 5.2249, "date": "2007-01-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2795, "cad": null, "chf": 2.8121, "cny": 0.4506, "egp": null, "eur": 4.5517, "gbp": 6.9204, "hkd": 0.448591, "idr": 0.000386, "inr": null, "jpy": 0.028888, "khr": 0.000868, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071739, "pkr": null, "sar": 0.933968, "sgd": 2.281, "thb": 0.097224, "twd": null, "usd": 3.5026, "vnd": 0.000218, "xdr": null, "date": "2007-01-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2769, "cad": null, "chf": 2.8074, "cny": 0.4505, "egp": null, "eur": 4.5455, "gbp": 6.9156, "hkd": 0.448632, "idr": 0.000386, "inr": null, "jpy": 0.028869, "khr": 0.00086, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071519, "pkr": null, "sar": 0.933881, "sgd": 2.2784, "thb": 0.097144, "twd": null, "usd": 3.5026, "vnd": 0.000218, "xdr": null, "date": "2007-01-22", "rate_type": "buying"}, {"aed": null, "aud": 2.7677, "bnd": 2.2789, "cad": 2.9878, "chf": 2.8089, "cny": 0.4507, "egp": null, "eur": 4.5467, "gbp": 6.9214, "hkd": 0.44884, "idr": 0.000386, "inr": null, "jpy": 0.028885, "khr": 0.000865, "krw": 0.003733, "mmk": null, "npr": null, "nzd": null, "php": 0.071557, "pkr": null, "sar": 0.934346, "sgd": 2.2797, "thb": 0.097253, "twd": 0.106747, "usd": 3.5045, "vnd": 0.000218, "xdr": 5.2293, "date": "2007-01-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.281, "cad": null, "chf": 2.8106, "cny": 0.4509, "egp": null, "eur": 4.5496, "gbp": 6.9252, "hkd": 0.449035, "idr": 0.000386, "inr": null, "jpy": 0.028901, "khr": 0.00087, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071595, "pkr": null, "sar": 0.934842, "sgd": 2.281, "thb": 0.097362, "twd": null, "usd": 3.5063, "vnd": 0.000218, "xdr": null, "date": "2007-01-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 2.8011, "cny": 0.4504, "egp": null, "eur": 4.531, "gbp": 6.93, "hkd": 0.448914, "idr": 0.000385, "inr": null, "jpy": 0.028769, "khr": 0.00086, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071382, "pkr": null, "sar": 0.93362, "sgd": 2.2743, "thb": 0.097197, "twd": null, "usd": 3.5014, "vnd": 0.000218, "xdr": null, "date": "2007-01-23", "rate_type": "buying"}, {"aed": null, "aud": 2.763, "bnd": 2.2784, "cad": 2.9649, "chf": 2.8025, "cny": 0.4506, "egp": null, "eur": 4.5332, "gbp": 6.932, "hkd": 0.449109, "idr": 0.000385, "inr": null, "jpy": 0.028787, "khr": 0.000866, "krw": 0.003721, "mmk": null, "npr": null, "nzd": null, "php": 0.071442, "pkr": null, "sar": 0.934105, "sgd": 2.2754, "thb": 0.097279, "twd": 0.106181, "usd": 3.5035, "vnd": 0.000218, "xdr": 5.2306, "date": "2007-01-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2795, "cad": null, "chf": 2.8043, "cny": 0.4508, "egp": null, "eur": 4.5351, "gbp": 6.9348, "hkd": 0.449317, "idr": 0.000385, "inr": null, "jpy": 0.028805, "khr": 0.000871, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071502, "pkr": null, "sar": 0.934579, "sgd": 2.2769, "thb": 0.097362, "twd": null, "usd": 3.5051, "vnd": 0.000218, "xdr": null, "date": "2007-01-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2758, "cad": null, "chf": 2.8153, "cny": 0.4501, "egp": null, "eur": 4.56, "gbp": 6.9348, "hkd": 0.448652, "idr": 0.000386, "inr": null, "jpy": 0.028768, "khr": 0.000859, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071636, "pkr": null, "sar": 0.933184, "sgd": 2.2795, "thb": 0.097371, "twd": null, "usd": 3.5002, "vnd": 0.000218, "xdr": null, "date": "2007-01-24", "rate_type": "buying"}, {"aed": null, "aud": 2.7418, "bnd": 2.2774, "cad": 2.9646, "chf": 2.8162, "cny": 0.4502, "egp": null, "eur": 4.5623, "gbp": 6.9394, "hkd": 0.448798, "idr": 0.000386, "inr": null, "jpy": 0.02878, "khr": 0.000864, "krw": 0.003735, "mmk": null, "npr": null, "nzd": null, "php": 0.071664, "pkr": null, "sar": 0.933497, "sgd": 2.2808, "thb": 0.097453, "twd": 0.106458, "usd": 3.5015, "vnd": 0.000218, "xdr": 5.2451, "date": "2007-01-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2789, "cad": null, "chf": 2.8177, "cny": 0.4503, "egp": null, "eur": 4.5641, "gbp": 6.9444, "hkd": 0.448954, "idr": 0.000386, "inr": null, "jpy": 0.028792, "khr": 0.000869, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071692, "pkr": null, "sar": 0.933794, "sgd": 2.2821, "thb": 0.097535, "twd": null, "usd": 3.5026, "vnd": 0.000218, "xdr": null, "date": "2007-01-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2795, "cad": null, "chf": 2.8043, "cny": 0.4505, "egp": null, "eur": 4.5351, "gbp": 6.8823, "hkd": 0.448451, "idr": 0.000385, "inr": null, "jpy": 0.029034, "khr": 0.000856, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07156, "pkr": null, "sar": 0.933097, "sgd": 2.2795, "thb": 0.09752, "twd": null, "usd": 3.5002, "vnd": 0.000218, "xdr": null, "date": "2007-01-25", "rate_type": "buying"}, {"aed": null, "aud": 2.7277, "bnd": 2.28, "cad": 2.9707, "chf": 2.8048, "cny": 0.4505, "egp": null, "eur": 4.5358, "gbp": 6.8825, "hkd": 0.448508, "idr": 0.000385, "inr": null, "jpy": 0.029038, "khr": 0.000861, "krw": 0.003739, "mmk": null, "npr": null, "nzd": null, "php": 0.07158, "pkr": null, "sar": 0.933213, "sgd": 2.2801, "thb": 0.097568, "twd": 0.106809, "usd": 3.5003, "vnd": 0.000218, "xdr": 5.2348, "date": "2007-01-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.281, "cad": null, "chf": 2.805, "cny": 0.4506, "egp": null, "eur": 4.5372, "gbp": 6.8823, "hkd": 0.448551, "idr": 0.000386, "inr": null, "jpy": 0.029043, "khr": 0.000865, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071599, "pkr": null, "sar": 0.933358, "sgd": 2.2805, "thb": 0.097615, "twd": null, "usd": 3.5002, "vnd": 0.000218, "xdr": null, "date": "2007-01-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2821, "cad": null, "chf": 2.8027, "cny": 0.4502, "egp": null, "eur": 4.5269, "gbp": 6.8823, "hkd": 0.448612, "idr": 0.000384, "inr": null, "jpy": 0.028824, "khr": 0.000859, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071381, "pkr": null, "sar": 0.933881, "sgd": 2.2753, "thb": 0.097658, "twd": null, "usd": 3.5026, "vnd": 0.000218, "xdr": null, "date": "2007-01-26", "rate_type": "buying"}, {"aed": null, "aud": 2.7135, "bnd": 2.2831, "cad": 2.962, "chf": 2.8041, "cny": 0.4504, "egp": null, "eur": 4.5291, "gbp": 6.8867, "hkd": 0.448788, "idr": 0.000384, "inr": null, "jpy": 0.028837, "khr": 0.000864, "krw": 0.003725, "mmk": null, "npr": null, "nzd": null, "php": 0.071413, "pkr": null, "sar": 0.93428, "sgd": 2.2766, "thb": 0.09772, "twd": 0.106362, "usd": 3.5043, "vnd": 0.000218, "xdr": 5.2326, "date": "2007-01-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2841, "cad": null, "chf": 2.8058, "cny": 0.4506, "egp": null, "eur": 4.531, "gbp": 6.8918, "hkd": 0.448974, "idr": 0.000385, "inr": null, "jpy": 0.028849, "khr": 0.000869, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071446, "pkr": null, "sar": 0.934667, "sgd": 2.2779, "thb": 0.097782, "twd": null, "usd": 3.5051, "vnd": 0.000219, "xdr": null, "date": "2007-01-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2763, "cad": null, "chf": 2.7917, "cny": 0.4505, "egp": null, "eur": 4.5208, "gbp": 6.8587, "hkd": 0.448551, "idr": 0.000384, "inr": null, "jpy": 0.02876, "khr": 0.000856, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071235, "pkr": null, "sar": 0.933881, "sgd": 2.2727, "thb": 0.097767, "twd": null, "usd": 3.5026, "vnd": 0.000218, "xdr": null, "date": "2007-01-29", "rate_type": "buying"}, {"aed": null, "aud": 2.7104, "bnd": 2.2779, "cad": 2.9678, "chf": 2.7931, "cny": 0.4507, "egp": null, "eur": 4.5228, "gbp": 6.8643, "hkd": 0.448725, "idr": 0.000384, "inr": null, "jpy": 0.028776, "khr": 0.000862, "krw": 0.003727, "mmk": null, "npr": null, "nzd": null, "php": 0.071272, "pkr": null, "sar": 0.934305, "sgd": 2.2742, "thb": 0.097857, "twd": 0.106267, "usd": 3.5043, "vnd": 0.000218, "xdr": 5.2188, "date": "2007-01-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 2.7949, "cny": 0.4509, "egp": null, "eur": 4.5249, "gbp": 6.8681, "hkd": 0.448893, "idr": 0.000384, "inr": null, "jpy": 0.028793, "khr": 0.000867, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071308, "pkr": null, "sar": 0.934667, "sgd": 2.2758, "thb": 0.097946, "twd": null, "usd": 3.5051, "vnd": 0.000218, "xdr": null, "date": "2007-01-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2717, "cad": null, "chf": 2.7964, "cny": 0.4503, "egp": null, "eur": 4.5393, "gbp": 6.8729, "hkd": 0.448229, "idr": 0.000384, "inr": null, "jpy": 0.028753, "khr": 0.000856, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071391, "pkr": null, "sar": 0.933358, "sgd": 2.2753, "thb": 0.097684, "twd": null, "usd": 3.5014, "vnd": 0.000218, "xdr": null, "date": "2007-01-30", "rate_type": "buying"}, {"aed": null, "aud": 2.7067, "bnd": 2.2738, "cad": 2.9628, "chf": 2.7979, "cny": 0.4505, "egp": null, "eur": 4.542, "gbp": 6.8765, "hkd": 0.448429, "idr": 0.000384, "inr": null, "jpy": 0.028769, "khr": 0.000861, "krw": 0.003724, "mmk": null, "npr": null, "nzd": null, "php": 0.07145, "pkr": null, "sar": 0.933813, "sgd": 2.2768, "thb": 0.097767, "twd": 0.106275, "usd": 3.5025, "vnd": 0.000218, "xdr": 5.2194, "date": "2007-01-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2753, "cad": null, "chf": 2.7996, "cny": 0.4507, "egp": null, "eur": 4.5434, "gbp": 6.8823, "hkd": 0.448632, "idr": 0.000384, "inr": null, "jpy": 0.028785, "khr": 0.000866, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07151, "pkr": null, "sar": 0.934317, "sgd": 2.2779, "thb": 0.09785, "twd": null, "usd": 3.5039, "vnd": 0.000218, "xdr": null, "date": "2007-01-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2743, "cad": null, "chf": 2.7949, "cny": 0.4503, "egp": null, "eur": 4.5372, "gbp": 6.8729, "hkd": 0.44837, "idr": 0.000385, "inr": null, "jpy": 0.028796, "khr": 0.000857, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071607, "pkr": null, "sar": 0.933184, "sgd": 2.2774, "thb": 0.097697, "twd": null, "usd": 3.5002, "vnd": 0.000218, "xdr": null, "date": "2007-01-31", "rate_type": "buying"}, {"aed": null, "aud": 2.7044, "bnd": 2.2758, "cad": 2.9659, "chf": 2.7962, "cny": 0.4504, "egp": null, "eur": 4.5388, "gbp": 6.8755, "hkd": 0.448502, "idr": 0.000385, "inr": null, "jpy": 0.028808, "khr": 0.000862, "krw": 0.003717, "mmk": null, "npr": null, "nzd": null, "php": 0.071642, "pkr": null, "sar": 0.933547, "sgd": 2.2784, "thb": 0.09778, "twd": 0.106233, "usd": 3.5015, "vnd": 0.000218, "xdr": 5.2245, "date": "2007-01-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 2.7972, "cny": 0.4505, "egp": null, "eur": 4.5413, "gbp": 6.8776, "hkd": 0.448632, "idr": 0.000385, "inr": null, "jpy": 0.02882, "khr": 0.000867, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071677, "pkr": null, "sar": 0.933881, "sgd": 2.2795, "thb": 0.097863, "twd": null, "usd": 3.5026, "vnd": 0.000218, "xdr": null, "date": "2007-01-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.281, "cad": null, "chf": 2.8129, "cny": 0.4512, "egp": null, "eur": 4.5558, "gbp": 6.8871, "hkd": 0.448451, "idr": 0.000386, "inr": null, "jpy": 0.028981, "khr": 0.000858, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071891, "pkr": null, "sar": 0.933097, "sgd": 2.2779, "thb": 0.09752, "twd": null, "usd": 3.5002, "vnd": 0.000218, "xdr": null, "date": "2007-02-02", "rate_type": "buying"}, {"aed": null, "aud": 2.705, "bnd": 2.2821, "cad": 2.9709, "chf": 2.814, "cny": 0.4513, "egp": null, "eur": 4.5578, "gbp": 6.8865, "hkd": 0.44852, "idr": 0.000386, "inr": null, "jpy": 0.028988, "khr": 0.000863, "krw": 0.003731, "mmk": null, "npr": null, "nzd": null, "php": 0.071905, "pkr": null, "sar": 0.93328, "sgd": 2.2785, "thb": 0.097561, "twd": 0.106388, "usd": 3.5005, "vnd": 0.000218, "xdr": 5.2178, "date": "2007-02-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 2.8145, "cny": 0.4514, "egp": null, "eur": 4.56, "gbp": 6.8871, "hkd": 0.448591, "idr": 0.000386, "inr": null, "jpy": 0.028996, "khr": 0.000868, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071919, "pkr": null, "sar": 0.933445, "sgd": 2.2789, "thb": 0.097603, "twd": null, "usd": 3.5014, "vnd": 0.000218, "xdr": null, "date": "2007-02-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 2.8003, "cny": 0.4509, "egp": null, "eur": 4.529, "gbp": 6.8729, "hkd": 0.448169, "idr": 0.000385, "inr": null, "jpy": 0.028961, "khr": 0.000857, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071795, "pkr": null, "sar": 0.933097, "sgd": 2.2795, "thb": 0.097548, "twd": null, "usd": 3.5002, "vnd": 0.000219, "xdr": null, "date": "2007-02-05", "rate_type": "buying"}, {"aed": null, "aud": 2.7078, "bnd": 2.2815, "cad": 2.953, "chf": 2.801, "cny": 0.4509, "egp": null, "eur": 4.5291, "gbp": 6.8762, "hkd": 0.44825, "idr": 0.000385, "inr": null, "jpy": 0.028969, "khr": 0.000862, "krw": 0.003738, "mmk": null, "npr": null, "nzd": null, "php": 0.071842, "pkr": null, "sar": 0.933305, "sgd": 2.2801, "thb": 0.097629, "twd": 0.106355, "usd": 3.5005, "vnd": 0.000219, "xdr": 5.2363, "date": "2007-02-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 2.8019, "cny": 0.451, "egp": null, "eur": 4.529, "gbp": 6.8776, "hkd": 0.44833, "idr": 0.000386, "inr": null, "jpy": 0.028977, "khr": 0.000867, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071889, "pkr": null, "sar": 0.933532, "sgd": 2.281, "thb": 0.097712, "twd": null, "usd": 3.5014, "vnd": 0.000219, "xdr": null, "date": "2007-02-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2769, "cad": null, "chf": 2.7996, "cny": 0.4507, "egp": null, "eur": 4.5167, "gbp": 6.854, "hkd": 0.447648, "idr": 0.000386, "inr": null, "jpy": 0.02906, "khr": 0.000856, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071928, "pkr": null, "sar": 0.931793, "sgd": 2.2795, "thb": 0.097544, "twd": null, "usd": 3.4953, "vnd": 0.000218, "xdr": null, "date": "2007-02-06", "rate_type": "buying"}, {"aed": null, "aud": 2.7092, "bnd": 2.2784, "cad": 2.9559, "chf": 2.8007, "cny": 0.4508, "egp": null, "eur": 4.5181, "gbp": 6.8567, "hkd": 0.44778, "idr": 0.000386, "inr": null, "jpy": 0.029072, "khr": 0.000861, "krw": 0.003748, "mmk": null, "npr": null, "nzd": null, "php": 0.071964, "pkr": null, "sar": 0.93208, "sgd": 2.2807, "thb": 0.097626, "twd": 0.106203, "usd": 3.496, "vnd": 0.000218, "xdr": 5.2205, "date": "2007-02-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 2.8019, "cny": 0.451, "egp": null, "eur": 4.5208, "gbp": 6.8587, "hkd": 0.447928, "idr": 0.000386, "inr": null, "jpy": 0.029083, "khr": 0.000866, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071999, "pkr": null, "sar": 0.932401, "sgd": 2.2815, "thb": 0.097709, "twd": null, "usd": 3.4965, "vnd": 0.000219, "xdr": null, "date": "2007-02-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2758, "cad": null, "chf": 2.8153, "cny": 0.4507, "egp": null, "eur": 4.5351, "gbp": 6.8776, "hkd": 0.447147, "idr": 0.000386, "inr": null, "jpy": 0.029032, "khr": 0.000856, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072179, "pkr": null, "sar": 0.931012, "sgd": 2.28, "thb": 0.097542, "twd": null, "usd": 3.4916, "vnd": 0.000218, "xdr": null, "date": "2007-02-07", "rate_type": "buying"}, {"aed": null, "aud": 2.7139, "bnd": 2.2769, "cad": 2.954, "chf": 2.8172, "cny": 0.4509, "egp": null, "eur": 4.5367, "gbp": 6.8831, "hkd": 0.447357, "idr": 0.000386, "inr": null, "jpy": 0.029052, "khr": 0.000861, "krw": 0.003746, "mmk": null, "npr": null, "nzd": null, "php": 0.072217, "pkr": null, "sar": 0.931439, "sgd": 2.2812, "thb": 0.097611, "twd": 0.105902, "usd": 3.4935, "vnd": 0.000219, "xdr": 5.2219, "date": "2007-02-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2784, "cad": null, "chf": 2.8185, "cny": 0.4511, "egp": null, "eur": 4.5393, "gbp": 6.8871, "hkd": 0.447567, "idr": 0.000386, "inr": null, "jpy": 0.029072, "khr": 0.000866, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072255, "pkr": null, "sar": 0.93188, "sgd": 2.2826, "thb": 0.09768, "twd": null, "usd": 3.4953, "vnd": 0.000219, "xdr": null, "date": "2007-02-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 2.8129, "cny": 0.4511, "egp": null, "eur": 4.5475, "gbp": 6.8871, "hkd": 0.447027, "idr": 0.000386, "inr": null, "jpy": 0.028903, "khr": 0.000856, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07218, "pkr": null, "sar": 0.931359, "sgd": 2.2784, "thb": 0.097584, "twd": null, "usd": 3.4941, "vnd": 0.000218, "xdr": null, "date": "2007-02-08", "rate_type": "buying"}, {"aed": null, "aud": 2.7309, "bnd": 2.2821, "cad": 2.9493, "chf": 2.8148, "cny": 0.4513, "egp": null, "eur": 4.5504, "gbp": 6.8933, "hkd": 0.447304, "idr": 0.000386, "inr": null, "jpy": 0.028924, "khr": 0.000861, "krw": 0.003741, "mmk": null, "npr": null, "nzd": null, "php": 0.072229, "pkr": null, "sar": 0.931947, "sgd": 2.2803, "thb": 0.097681, "twd": 0.105879, "usd": 3.4955, "vnd": 0.000219, "xdr": 5.2229, "date": "2007-02-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2836, "cad": null, "chf": 2.8169, "cny": 0.4516, "egp": null, "eur": 4.5537, "gbp": 6.8966, "hkd": 0.447567, "idr": 0.000386, "inr": null, "jpy": 0.028946, "khr": 0.000867, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072277, "pkr": null, "sar": 0.932575, "sgd": 2.2826, "thb": 0.097778, "twd": null, "usd": 3.4977, "vnd": 0.000219, "xdr": null, "date": "2007-02-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2763, "cad": null, "chf": 2.7988, "cny": 0.4505, "egp": null, "eur": 4.5537, "gbp": 6.8399, "hkd": 0.446907, "idr": 0.000386, "inr": null, "jpy": 0.028788, "khr": 0.000858, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072313, "pkr": null, "sar": 0.931012, "sgd": 2.2789, "thb": 0.097297, "twd": null, "usd": 3.4916, "vnd": 0.000218, "xdr": null, "date": "2007-02-09", "rate_type": "buying"}, {"aed": null, "aud": 2.7263, "bnd": 2.2774, "cad": 2.9552, "chf": 2.8005, "cny": 0.4507, "egp": null, "eur": 4.5553, "gbp": 6.8448, "hkd": 0.447116, "idr": 0.000386, "inr": null, "jpy": 0.028806, "khr": 0.000863, "krw": 0.00374, "mmk": null, "npr": null, "nzd": null, "php": 0.072352, "pkr": null, "sar": 0.931488, "sgd": 2.2804, "thb": 0.097543, "twd": 0.106015, "usd": 3.4935, "vnd": 0.000219, "xdr": 5.2229, "date": "2007-02-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2784, "cad": null, "chf": 2.8019, "cny": 0.4509, "egp": null, "eur": 4.5579, "gbp": 6.8493, "hkd": 0.447327, "idr": 0.000386, "inr": null, "jpy": 0.028825, "khr": 0.000868, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07239, "pkr": null, "sar": 0.931966, "sgd": 2.2815, "thb": 0.09779, "twd": null, "usd": 3.4953, "vnd": 0.000219, "xdr": null, "date": "2007-02-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2779, "cad": null, "chf": 2.7996, "cny": 0.4505, "egp": null, "eur": 4.5475, "gbp": 6.8213, "hkd": 0.447267, "idr": 0.000386, "inr": null, "jpy": 0.02866, "khr": 0.000867, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072255, "pkr": null, "sar": 0.93188, "sgd": 2.2753, "thb": 0.097694, "twd": null, "usd": 3.4941, "vnd": 0.000219, "xdr": null, "date": "2007-02-12", "rate_type": "buying"}, {"aed": null, "aud": 2.706, "bnd": null, "cad": 2.9771, "chf": 2.8014, "cny": 0.4507, "egp": null, "eur": 4.5503, "gbp": 6.8254, "hkd": 0.447277, "idr": 0.000386, "inr": null, "jpy": 0.02866, "khr": null, "krw": 0.003733, "mmk": null, "npr": null, "nzd": null, "php": 0.072256, "pkr": null, "sar": 0.931888, "sgd": 2.2769, "thb": 0.097694, "twd": 0.105806, "usd": 3.495, "vnd": null, "xdr": 5.2128, "date": "2007-02-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2811, "cad": null, "chf": 2.803, "cny": 0.4509, "egp": null, "eur": 4.5528, "gbp": 6.829, "hkd": 0.447478, "idr": 0.000386, "inr": null, "jpy": 0.028676, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072302, "pkr": null, "sar": 0.932325, "sgd": 2.2787, "thb": 0.097777, "twd": null, "usd": 3.4965, "vnd": 0.000219, "xdr": null, "date": "2007-02-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 2.7894, "cny": 0.4506, "egp": null, "eur": 4.529, "gbp": 6.812, "hkd": 0.447367, "idr": 0.000385, "inr": null, "jpy": 0.028781, "khr": 0.000863, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072176, "pkr": null, "sar": 0.93188, "sgd": 2.2655, "thb": 0.09764, "twd": null, "usd": 3.4953, "vnd": 0.000219, "xdr": null, "date": "2007-02-13", "rate_type": "buying"}, {"aed": null, "aud": 2.7013, "bnd": 2.2795, "cad": 2.9743, "chf": 2.7907, "cny": 0.4508, "egp": null, "eur": 4.5319, "gbp": 6.8137, "hkd": 0.447579, "idr": 0.000385, "inr": null, "jpy": 0.028797, "khr": 0.000868, "krw": 0.003726, "mmk": null, "npr": null, "nzd": null, "php": 0.072215, "pkr": null, "sar": 0.932372, "sgd": 2.267, "thb": 0.097709, "twd": 0.105955, "usd": 3.497, "vnd": 0.000219, "xdr": 5.2068, "date": "2007-02-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.281, "cad": null, "chf": 2.7925, "cny": 0.451, "egp": null, "eur": 4.5351, "gbp": 6.8166, "hkd": 0.447788, "idr": 0.000386, "inr": null, "jpy": 0.028813, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072253, "pkr": null, "sar": 0.932836, "sgd": 2.2686, "thb": 0.097778, "twd": null, "usd": 3.499, "vnd": 0.000219, "xdr": null, "date": "2007-02-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2671, "cad": null, "chf": 2.8058, "cny": 0.4511, "egp": null, "eur": 4.56, "gbp": 6.8074, "hkd": 0.447668, "idr": 0.000386, "inr": null, "jpy": 0.028847, "khr": 0.000861, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072213, "pkr": null, "sar": 0.932575, "sgd": 2.2727, "thb": 0.097546, "twd": null, "usd": 3.4977, "vnd": 0.000219, "xdr": null, "date": "2007-02-14", "rate_type": "buying"}, {"aed": null, "aud": 2.7303, "bnd": 2.2681, "cad": 2.9967, "chf": 2.8068, "cny": 0.4512, "egp": null, "eur": 4.5616, "gbp": 6.8122, "hkd": 0.447809, "idr": 0.000386, "inr": null, "jpy": 0.028859, "khr": 0.000866, "krw": 0.003732, "mmk": null, "npr": null, "nzd": null, "php": 0.072245, "pkr": null, "sar": 0.932905, "sgd": 2.274, "thb": 0.097765, "twd": 0.105902, "usd": 3.499, "vnd": 0.000219, "xdr": 5.2187, "date": "2007-02-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2696, "cad": null, "chf": 2.8082, "cny": 0.4513, "egp": null, "eur": 4.5641, "gbp": 6.8166, "hkd": 0.447948, "idr": 0.000386, "inr": null, "jpy": 0.028871, "khr": 0.000872, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072277, "pkr": null, "sar": 0.933271, "sgd": 2.2753, "thb": 0.097984, "twd": null, "usd": 3.5002, "vnd": 0.000219, "xdr": null, "date": "2007-02-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2738, "cad": null, "chf": 2.8209, "cny": 0.4509, "egp": null, "eur": 4.5893, "gbp": 6.8587, "hkd": 0.447547, "idr": 0.000386, "inr": null, "jpy": 0.029084, "khr": 0.000861, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072375, "pkr": null, "sar": 0.93188, "sgd": 2.2753, "thb": 0.097462, "twd": null, "usd": 3.4953, "vnd": 0.000219, "xdr": null, "date": "2007-02-15", "rate_type": "buying"}, {"aed": null, "aud": 2.7397, "bnd": 2.2753, "cad": 3.0021, "chf": 2.8224, "cny": 0.4511, "egp": null, "eur": 4.5921, "gbp": 6.8633, "hkd": 0.447764, "idr": 0.000386, "inr": null, "jpy": 0.029102, "khr": 0.000866, "krw": 0.00374, "mmk": null, "npr": null, "nzd": null, "php": 0.072421, "pkr": null, "sar": 0.932288, "sgd": 2.2769, "thb": 0.097668, "twd": 0.106414, "usd": 3.4965, "vnd": 0.000219, "xdr": 5.237, "date": "2007-02-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2769, "cad": null, "chf": 2.8241, "cny": 0.4513, "egp": null, "eur": 4.5956, "gbp": 6.8681, "hkd": 0.447989, "idr": 0.000387, "inr": null, "jpy": 0.029121, "khr": 0.000871, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072467, "pkr": null, "sar": 0.932749, "sgd": 2.2784, "thb": 0.097873, "twd": null, "usd": 3.4977, "vnd": 0.000219, "xdr": null, "date": "2007-02-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2748, "cad": null, "chf": 2.8273, "cny": 0.4511, "egp": null, "eur": 4.5851, "gbp": 6.8166, "hkd": 0.446927, "idr": 0.000386, "inr": null, "jpy": 0.02924, "khr": 0.000859, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07248, "pkr": null, "sar": 0.930752, "sgd": 2.2758, "thb": 0.097651, "twd": null, "usd": 3.4904, "vnd": 0.000218, "xdr": null, "date": "2007-02-16", "rate_type": "buying"}, {"aed": null, "aud": 2.7404, "bnd": 2.2763, "cad": 2.9993, "chf": 2.8292, "cny": 0.4513, "egp": null, "eur": 4.5877, "gbp": 6.8179, "hkd": 0.447129, "idr": 0.000386, "inr": null, "jpy": 0.029257, "khr": 0.000865, "krw": 0.003729, "mmk": null, "npr": null, "nzd": null, "php": 0.072515, "pkr": null, "sar": 0.931197, "sgd": 2.277, "thb": 0.097727, "twd": 0.105988, "usd": 3.4925, "vnd": 0.000219, "xdr": 5.2461, "date": "2007-02-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2779, "cad": null, "chf": 2.8305, "cny": 0.4515, "egp": null, "eur": 4.5893, "gbp": 6.8213, "hkd": 0.447327, "idr": 0.000386, "inr": null, "jpy": 0.029273, "khr": 0.00087, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07255, "pkr": null, "sar": 0.931619, "sgd": 2.2784, "thb": 0.097802, "twd": null, "usd": 3.4941, "vnd": 0.000219, "xdr": null, "date": "2007-02-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2784, "cad": null, "chf": 2.8241, "cny": 0.4508, "egp": null, "eur": 4.5893, "gbp": 6.8213, "hkd": 0.447087, "idr": 0.000385, "inr": null, "jpy": 0.029113, "khr": 0.000862, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072599, "pkr": null, "sar": 0.931359, "sgd": 2.2774, "thb": 0.09783, "twd": null, "usd": 3.4941, "vnd": 0.000219, "xdr": null, "date": "2007-02-21", "rate_type": "buying"}, {"aed": null, "aud": 2.7497, "bnd": 2.2795, "cad": 2.9868, "chf": 2.8258, "cny": 0.451, "egp": null, "eur": 4.5916, "gbp": 6.827, "hkd": 0.4473, "idr": 0.000385, "inr": null, "jpy": 0.029127, "khr": 0.000867, "krw": 0.003722, "mmk": null, "npr": null, "nzd": null, "php": 0.072642, "pkr": null, "sar": 0.931863, "sgd": 2.2787, "thb": 0.097913, "twd": 0.105941, "usd": 3.495, "vnd": 0.000219, "xdr": 5.2384, "date": "2007-02-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.281, "cad": null, "chf": 2.8273, "cny": 0.4512, "egp": null, "eur": 4.5935, "gbp": 6.8306, "hkd": 0.447507, "idr": 0.000386, "inr": null, "jpy": 0.029142, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072685, "pkr": null, "sar": 0.932314, "sgd": 2.28, "thb": 0.097996, "twd": null, "usd": 3.4965, "vnd": 0.000219, "xdr": null, "date": "2007-02-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 2.8201, "cny": 0.4508, "egp": null, "eur": 4.5893, "gbp": 6.8259, "hkd": 0.447167, "idr": 0.000385, "inr": null, "jpy": 0.028858, "khr": 0.00086, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072359, "pkr": null, "sar": 0.931446, "sgd": 2.2769, "thb": 0.097666, "twd": null, "usd": 3.4941, "vnd": 0.000218, "xdr": null, "date": "2007-02-22", "rate_type": "buying"}, {"aed": null, "aud": 2.7654, "bnd": 2.2784, "cad": 3.0087, "chf": 2.8212, "cny": 0.4509, "egp": null, "eur": 4.5904, "gbp": 6.827, "hkd": 0.447307, "idr": 0.000385, "inr": null, "jpy": 0.028872, "khr": 0.000865, "krw": 0.003719, "mmk": null, "npr": null, "nzd": null, "php": 0.072395, "pkr": null, "sar": 0.931742, "sgd": 2.2781, "thb": 0.097762, "twd": 0.105942, "usd": 3.4945, "vnd": 0.000219, "xdr": 5.2391, "date": "2007-02-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 2.8225, "cny": 0.451, "egp": null, "eur": 4.5914, "gbp": 6.8306, "hkd": 0.447447, "idr": 0.000385, "inr": null, "jpy": 0.028886, "khr": 0.00087, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072431, "pkr": null, "sar": 0.932053, "sgd": 2.2789, "thb": 0.097858, "twd": null, "usd": 3.4953, "vnd": 0.000219, "xdr": null, "date": "2007-02-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2758, "cad": null, "chf": 2.8185, "cny": 0.4508, "egp": null, "eur": 4.5851, "gbp": 6.8353, "hkd": 0.447267, "idr": 0.000384, "inr": null, "jpy": 0.02875, "khr": 0.000862, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072444, "pkr": null, "sar": 0.931619, "sgd": 2.2774, "thb": 0.097735, "twd": null, "usd": 3.4941, "vnd": 0.000219, "xdr": null, "date": "2007-02-23", "rate_type": "buying"}, {"aed": null, "aud": 2.756, "bnd": 2.2779, "cad": 3.0071, "chf": 2.82, "cny": 0.451, "egp": null, "eur": 4.5863, "gbp": 6.8381, "hkd": 0.447444, "idr": 0.000385, "inr": null, "jpy": 0.028763, "khr": 0.000867, "krw": 0.003723, "mmk": null, "npr": null, "nzd": null, "php": 0.072478, "pkr": null, "sar": 0.931942, "sgd": 2.2791, "thb": 0.09781, "twd": 0.105965, "usd": 3.4953, "vnd": 0.000219, "xdr": 5.2297, "date": "2007-02-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2795, "cad": null, "chf": 2.8217, "cny": 0.4512, "egp": null, "eur": 4.5893, "gbp": 6.8399, "hkd": 0.447628, "idr": 0.000385, "inr": null, "jpy": 0.028775, "khr": 0.000872, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072512, "pkr": null, "sar": 0.932314, "sgd": 2.2805, "thb": 0.097887, "twd": null, "usd": 3.4965, "vnd": 0.000219, "xdr": null, "date": "2007-02-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 2.8369, "cny": 0.4507, "egp": null, "eur": 4.6041, "gbp": 6.854, "hkd": 0.447007, "idr": 0.000385, "inr": null, "jpy": 0.028883, "khr": 0.00086, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072447, "pkr": null, "sar": 0.930665, "sgd": 2.2831, "thb": 0.097883, "twd": null, "usd": 3.4904, "vnd": 0.000218, "xdr": null, "date": "2007-02-26", "rate_type": "buying"}, {"aed": null, "aud": 2.7658, "bnd": 2.281, "cad": 3.0129, "chf": 2.8382, "cny": 0.4508, "egp": null, "eur": 4.606, "gbp": 6.857, "hkd": 0.447118, "idr": 0.000385, "inr": null, "jpy": 0.028893, "khr": 0.000865, "krw": 0.003727, "mmk": null, "npr": null, "nzd": null, "php": 0.072485, "pkr": null, "sar": 0.930901, "sgd": 2.284, "thb": 0.097945, "twd": 0.105731, "usd": 3.4913, "vnd": 0.000218, "xdr": 5.2361, "date": "2007-02-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2821, "cad": null, "chf": 2.8393, "cny": 0.4509, "egp": null, "eur": 4.6083, "gbp": 6.8587, "hkd": 0.447227, "idr": 0.000385, "inr": null, "jpy": 0.028902, "khr": 0.00087, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072523, "pkr": null, "sar": 0.931099, "sgd": 2.2847, "thb": 0.098008, "twd": null, "usd": 3.4916, "vnd": 0.000218, "xdr": null, "date": "2007-02-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 2.8401, "cny": 0.4505, "egp": null, "eur": 4.6019, "gbp": 6.854, "hkd": 0.446828, "idr": 0.000385, "inr": null, "jpy": 0.028976, "khr": 0.000859, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072322, "pkr": null, "sar": 0.930752, "sgd": 2.2857, "thb": 0.098117, "twd": null, "usd": 3.4904, "vnd": 0.000218, "xdr": null, "date": "2007-02-27", "rate_type": "buying"}, {"aed": null, "aud": 2.7732, "bnd": 2.2841, "cad": 3.0116, "chf": 2.841, "cny": 0.4507, "egp": null, "eur": 4.6044, "gbp": 6.8592, "hkd": 0.44697, "idr": 0.000385, "inr": null, "jpy": 0.028989, "khr": 0.000864, "krw": 0.003723, "mmk": null, "npr": null, "nzd": null, "php": 0.072354, "pkr": null, "sar": 0.931063, "sgd": 2.2868, "thb": 0.098173, "twd": 0.105987, "usd": 3.492, "vnd": 0.000218, "xdr": 5.2411, "date": "2007-02-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2857, "cad": null, "chf": 2.8425, "cny": 0.4508, "egp": null, "eur": 4.6062, "gbp": 6.8634, "hkd": 0.447107, "idr": 0.000385, "inr": null, "jpy": 0.029002, "khr": 0.00087, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072386, "pkr": null, "sar": 0.931359, "sgd": 2.2878, "thb": 0.098228, "twd": null, "usd": 3.4928, "vnd": 0.000218, "xdr": null, "date": "2007-02-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2952, "cad": null, "chf": 2.8744, "cny": 0.4529, "egp": null, "eur": 4.6296, "gbp": 6.8776, "hkd": 0.448612, "idr": 0.000382, "inr": null, "jpy": 0.029581, "khr": 0.000863, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072065, "pkr": null, "sar": 0.934492, "sgd": 2.2904, "thb": 0.098941, "twd": null, "usd": 3.5051, "vnd": 0.000219, "xdr": null, "date": "2007-02-28", "rate_type": "buying"}, {"aed": null, "aud": 2.7604, "bnd": 2.2967, "cad": 3.004, "chf": 2.8758, "cny": 0.4531, "egp": null, "eur": 4.6332, "gbp": 6.883, "hkd": 0.448817, "idr": 0.000382, "inr": null, "jpy": 0.029595, "khr": 0.000868, "krw": 0.003728, "mmk": null, "npr": null, "nzd": null, "php": 0.07211, "pkr": null, "sar": 0.934921, "sgd": 2.292, "thb": 0.099012, "twd": 0.10641, "usd": 3.506, "vnd": 0.000219, "xdr": 5.2569, "date": "2007-02-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2989, "cad": null, "chf": 2.8777, "cny": 0.4532, "egp": null, "eur": 4.6361, "gbp": 6.8871, "hkd": 0.449035, "idr": 0.000382, "inr": null, "jpy": 0.029609, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072156, "pkr": null, "sar": 0.935366, "sgd": 2.2936, "thb": 0.099082, "twd": null, "usd": 3.5075, "vnd": 0.000219, "xdr": null, "date": "2007-02-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.291, "cad": null, "chf": 2.8744, "cny": 0.4525, "egp": null, "eur": 4.6339, "gbp": 6.8776, "hkd": 0.448451, "idr": 0.000383, "inr": null, "jpy": 0.029618, "khr": 0.000863, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072074, "pkr": null, "sar": 0.93423, "sgd": 2.2925, "thb": 0.098773, "twd": null, "usd": 3.5039, "vnd": 0.000219, "xdr": null, "date": "2007-03-01", "rate_type": "buying"}, {"aed": null, "aud": 2.7551, "bnd": 2.2925, "cad": 2.9994, "chf": 2.8761, "cny": 0.4527, "egp": null, "eur": 4.6354, "gbp": 6.8798, "hkd": 0.44868, "idr": 0.000383, "inr": null, "jpy": 0.029634, "khr": 0.000868, "krw": 0.003722, "mmk": null, "npr": null, "nzd": null, "php": 0.072142, "pkr": null, "sar": 0.93463, "sgd": 2.2943, "thb": 0.098858, "twd": 0.106446, "usd": 3.505, "vnd": 0.000219, "xdr": 5.2755, "date": "2007-03-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 2.8777, "cny": 0.4529, "egp": null, "eur": 4.6382, "gbp": 6.8823, "hkd": 0.448893, "idr": 0.000384, "inr": null, "jpy": 0.029651, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072209, "pkr": null, "sar": 0.935104, "sgd": 2.2962, "thb": 0.098942, "twd": null, "usd": 3.5063, "vnd": 0.000219, "xdr": null, "date": "2007-03-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2983, "cad": null, "chf": 2.8703, "cny": 0.4535, "egp": null, "eur": 4.6253, "gbp": 6.8729, "hkd": 0.449559, "idr": 0.000383, "inr": null, "jpy": 0.029811, "khr": 0.000865, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0721, "pkr": null, "sar": 0.936593, "sgd": 2.2978, "thb": 0.099153, "twd": null, "usd": 3.5125, "vnd": 0.000219, "xdr": null, "date": "2007-03-02", "rate_type": "buying"}, {"aed": null, "aud": 2.7585, "bnd": 2.3004, "cad": 2.9945, "chf": 2.8722, "cny": 0.4538, "egp": null, "eur": 4.6288, "gbp": 6.8769, "hkd": 0.449835, "idr": 0.000383, "inr": null, "jpy": 0.029833, "khr": 0.00087, "krw": 0.003728, "mmk": null, "npr": null, "nzd": null, "php": 0.072149, "pkr": null, "sar": 0.937154, "sgd": 2.2999, "thb": 0.099266, "twd": 0.106846, "usd": 3.514, "vnd": 0.00022, "xdr": 5.283, "date": "2007-03-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3026, "cad": null, "chf": 2.8744, "cny": 0.4541, "egp": null, "eur": 4.6318, "gbp": 6.8823, "hkd": 0.450106, "idr": 0.000383, "inr": null, "jpy": 0.029855, "khr": 0.000875, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072197, "pkr": null, "sar": 0.937734, "sgd": 2.302, "thb": 0.099378, "twd": null, "usd": 3.5162, "vnd": 0.00022, "xdr": null, "date": "2007-03-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.301, "cad": null, "chf": 2.8902, "cny": 0.4539, "egp": null, "eur": 4.6189, "gbp": 6.7843, "hkd": 0.449701, "idr": 0.000381, "inr": null, "jpy": 0.030361, "khr": 0.000865, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071876, "pkr": null, "sar": 0.936944, "sgd": 2.3015, "thb": 0.105367, "twd": null, "usd": 3.5137, "vnd": 0.00022, "xdr": null, "date": "2007-03-05", "rate_type": "buying"}, {"aed": null, "aud": 2.7313, "bnd": 2.3026, "cad": 2.986, "chf": 2.8912, "cny": 0.4541, "egp": null, "eur": 4.621, "gbp": 6.7872, "hkd": 0.449877, "idr": 0.000381, "inr": null, "jpy": 0.030379, "khr": 0.00087, "krw": 0.003698, "mmk": null, "npr": null, "nzd": null, "php": 0.071916, "pkr": null, "sar": 0.937363, "sgd": 2.3031, "thb": 0.105883, "twd": 0.106804, "usd": 3.5153, "vnd": 0.00022, "xdr": 5.2873, "date": "2007-03-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3047, "cad": null, "chf": 2.8927, "cny": 0.4542, "egp": null, "eur": 4.6232, "gbp": 6.7889, "hkd": 0.450045, "idr": 0.000382, "inr": null, "jpy": 0.030396, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071956, "pkr": null, "sar": 0.937734, "sgd": 2.3047, "thb": 0.1064, "twd": null, "usd": 3.5162, "vnd": 0.00022, "xdr": null, "date": "2007-03-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2983, "cad": null, "chf": 2.8736, "cny": 0.4538, "egp": null, "eur": 4.6062, "gbp": 6.7751, "hkd": 0.449802, "idr": 0.000382, "inr": null, "jpy": 0.030178, "khr": 0.000866, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072077, "pkr": null, "sar": 0.937559, "sgd": 2.2962, "thb": 0.099533, "twd": null, "usd": 3.5149, "vnd": 0.00022, "xdr": null, "date": "2007-03-06", "rate_type": "buying"}, {"aed": null, "aud": 2.7223, "bnd": 2.2994, "cad": 2.9809, "chf": 2.8751, "cny": 0.454, "egp": null, "eur": 4.6091, "gbp": 6.7792, "hkd": 0.449996, "idr": 0.000382, "inr": null, "jpy": 0.030195, "khr": 0.000871, "krw": 0.00371, "mmk": null, "npr": null, "nzd": null, "php": 0.072116, "pkr": null, "sar": 0.937988, "sgd": 2.2977, "thb": 0.099618, "twd": 0.106827, "usd": 3.516, "vnd": 0.00022, "xdr": 5.279, "date": "2007-03-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3004, "cad": null, "chf": 2.8769, "cny": 0.4542, "egp": null, "eur": 4.6104, "gbp": 6.7843, "hkd": 0.450207, "idr": 0.000382, "inr": null, "jpy": 0.030211, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072154, "pkr": null, "sar": 0.938438, "sgd": 2.2994, "thb": 0.099702, "twd": null, "usd": 3.5174, "vnd": 0.00022, "xdr": null, "date": "2007-03-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 2.867, "cny": 0.4532, "egp": null, "eur": 4.6041, "gbp": 6.7705, "hkd": 0.448793, "idr": 0.000381, "inr": null, "jpy": 0.030118, "khr": 0.000866, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072058, "pkr": null, "sar": 0.935629, "sgd": 2.2941, "thb": 0.099476, "twd": null, "usd": 3.5088, "vnd": 0.000219, "xdr": null, "date": "2007-03-07", "rate_type": "buying"}, {"aed": null, "aud": 2.7229, "bnd": 2.2957, "cad": 2.9823, "chf": 2.8682, "cny": 0.4534, "egp": null, "eur": 4.6071, "gbp": 6.7741, "hkd": 0.448996, "idr": 0.000381, "inr": null, "jpy": 0.030135, "khr": 0.000872, "krw": 0.003705, "mmk": null, "npr": null, "nzd": null, "php": 0.072104, "pkr": null, "sar": 0.936125, "sgd": 2.2957, "thb": 0.099575, "twd": 0.106448, "usd": 3.51, "vnd": 0.000219, "xdr": 5.2808, "date": "2007-03-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2973, "cad": null, "chf": 2.8694, "cny": 0.4536, "egp": null, "eur": 4.6104, "gbp": 6.7797, "hkd": 0.449216, "idr": 0.000382, "inr": null, "jpy": 0.030152, "khr": 0.000877, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072149, "pkr": null, "sar": 0.93668, "sgd": 2.2973, "thb": 0.099674, "twd": null, "usd": 3.5112, "vnd": 0.000219, "xdr": null, "date": "2007-03-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2957, "cad": null, "chf": 2.8802, "cny": 0.4538, "egp": null, "eur": 4.6211, "gbp": 6.7751, "hkd": 0.449095, "idr": 0.000381, "inr": null, "jpy": 0.030156, "khr": 0.000867, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072114, "pkr": null, "sar": 0.93633, "sgd": 2.2989, "thb": 0.09973, "twd": null, "usd": 3.51, "vnd": 0.000219, "xdr": null, "date": "2007-03-08", "rate_type": "buying"}, {"aed": null, "aud": 2.7251, "bnd": 2.2973, "cad": 2.982, "chf": 2.8815, "cny": 0.4539, "egp": null, "eur": 4.6238, "gbp": 6.7781, "hkd": 0.449242, "idr": 0.000381, "inr": null, "jpy": 0.030168, "khr": 0.000872, "krw": 0.003704, "mmk": null, "npr": null, "nzd": null, "php": 0.072145, "pkr": null, "sar": 0.93664, "sgd": 2.3, "thb": 0.099801, "twd": 0.10664, "usd": 3.5115, "vnd": 0.000219, "xdr": 5.2729, "date": "2007-03-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2989, "cad": null, "chf": 2.8827, "cny": 0.4541, "egp": null, "eur": 4.6253, "gbp": 6.7797, "hkd": 0.449378, "idr": 0.000381, "inr": null, "jpy": 0.030179, "khr": 0.000877, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072177, "pkr": null, "sar": 0.936944, "sgd": 2.301, "thb": 0.099872, "twd": null, "usd": 3.5125, "vnd": 0.000219, "xdr": null, "date": "2007-03-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 2.858, "cny": 0.4528, "egp": null, "eur": 4.6104, "gbp": 6.7705, "hkd": 0.448551, "idr": 0.000382, "inr": null, "jpy": 0.029865, "khr": 0.000865, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072245, "pkr": null, "sar": 0.934754, "sgd": 2.2952, "thb": 0.099461, "twd": null, "usd": 3.5051, "vnd": 0.000219, "xdr": null, "date": "2007-03-09", "rate_type": "buying"}, {"aed": null, "aud": 2.7314, "bnd": 2.2967, "cad": 2.9719, "chf": 2.8598, "cny": 0.453, "egp": null, "eur": 4.613, "gbp": 6.7723, "hkd": 0.448754, "idr": 0.000382, "inr": null, "jpy": 0.029882, "khr": 0.000871, "krw": 0.003705, "mmk": null, "npr": null, "nzd": null, "php": 0.072303, "pkr": null, "sar": 0.935291, "sgd": 2.2967, "thb": 0.099546, "twd": 0.106362, "usd": 3.5065, "vnd": 0.000219, "xdr": 5.277, "date": "2007-03-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2983, "cad": null, "chf": 2.8612, "cny": 0.4532, "egp": null, "eur": 4.6147, "gbp": 6.7751, "hkd": 0.448954, "idr": 0.000382, "inr": null, "jpy": 0.029899, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07236, "pkr": null, "sar": 0.935804, "sgd": 2.2983, "thb": 0.09963, "twd": null, "usd": 3.5075, "vnd": 0.000219, "xdr": null, "date": "2007-03-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2904, "cad": null, "chf": 2.8329, "cny": 0.4517, "egp": null, "eur": 4.5872, "gbp": 6.7659, "hkd": 0.447748, "idr": 0.000381, "inr": null, "jpy": 0.02959, "khr": 0.000864, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072219, "pkr": null, "sar": 0.933184, "sgd": 2.2899, "thb": 0.099319, "twd": null, "usd": 3.499, "vnd": 0.000219, "xdr": null, "date": "2007-03-12", "rate_type": "buying"}, {"aed": null, "aud": 2.7332, "bnd": 2.2925, "cad": 2.9873, "chf": 2.8343, "cny": 0.4519, "egp": null, "eur": 4.59, "gbp": 6.7701, "hkd": 0.447964, "idr": 0.000382, "inr": null, "jpy": 0.029605, "khr": 0.000869, "krw": 0.003709, "mmk": null, "npr": null, "nzd": null, "php": 0.072287, "pkr": null, "sar": 0.933691, "sgd": 2.2917, "thb": 0.099404, "twd": 0.106048, "usd": 3.5005, "vnd": 0.000219, "xdr": 5.2687, "date": "2007-03-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 2.8361, "cny": 0.4521, "egp": null, "eur": 4.5935, "gbp": 6.7751, "hkd": 0.448169, "idr": 0.000382, "inr": null, "jpy": 0.02962, "khr": 0.000874, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072355, "pkr": null, "sar": 0.93423, "sgd": 2.2936, "thb": 0.099489, "twd": null, "usd": 3.5014, "vnd": 0.000219, "xdr": null, "date": "2007-03-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2915, "cad": null, "chf": 2.858, "cny": 0.4522, "egp": null, "eur": 4.6168, "gbp": 6.7613, "hkd": 0.447989, "idr": 0.000381, "inr": null, "jpy": 0.029811, "khr": 0.000864, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07229, "pkr": null, "sar": 0.933707, "sgd": 2.2915, "thb": 0.099545, "twd": null, "usd": 3.5014, "vnd": 0.000219, "xdr": null, "date": "2007-03-13", "rate_type": "buying"}, {"aed": null, "aud": 2.7517, "bnd": 2.2931, "cad": 2.9908, "chf": 2.8593, "cny": 0.4523, "egp": null, "eur": 4.6186, "gbp": 6.7658, "hkd": 0.448165, "idr": 0.000381, "inr": null, "jpy": 0.029825, "khr": 0.000869, "krw": 0.003706, "mmk": null, "npr": null, "nzd": null, "php": 0.072331, "pkr": null, "sar": 0.934095, "sgd": 2.2926, "thb": 0.099623, "twd": 0.106158, "usd": 3.5023, "vnd": 0.000219, "xdr": 5.263, "date": "2007-03-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 2.8604, "cny": 0.4525, "egp": null, "eur": 4.6211, "gbp": 6.7705, "hkd": 0.44833, "idr": 0.000381, "inr": null, "jpy": 0.02984, "khr": 0.000874, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072371, "pkr": null, "sar": 0.934492, "sgd": 2.2941, "thb": 0.099701, "twd": null, "usd": 3.5039, "vnd": 0.000219, "xdr": null, "date": "2007-03-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2983, "cad": null, "chf": 2.8893, "cny": 0.4542, "egp": null, "eur": 4.6382, "gbp": 6.7843, "hkd": 0.449903, "idr": 0.000381, "inr": null, "jpy": 0.030243, "khr": 0.000868, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072182, "pkr": null, "sar": 0.937734, "sgd": 2.291, "thb": 0.100171, "twd": null, "usd": 3.5162, "vnd": 0.00022, "xdr": null, "date": "2007-03-14", "rate_type": "buying"}, {"aed": null, "aud": 2.7509, "bnd": 2.2994, "cad": 2.9936, "chf": 2.8907, "cny": 0.4544, "egp": null, "eur": 4.6406, "gbp": 6.7886, "hkd": 0.450099, "idr": 0.000381, "inr": null, "jpy": 0.030259, "khr": 0.000873, "krw": 0.003715, "mmk": null, "npr": null, "nzd": null, "php": 0.072221, "pkr": null, "sar": 0.93825, "sgd": 2.2924, "thb": 0.100242, "twd": 0.106586, "usd": 3.5175, "vnd": 0.00022, "xdr": 5.2684, "date": "2007-03-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.301, "cad": null, "chf": 2.8918, "cny": 0.4546, "egp": null, "eur": 4.6425, "gbp": 6.7935, "hkd": 0.450308, "idr": 0.000381, "inr": null, "jpy": 0.030276, "khr": 0.000878, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072259, "pkr": null, "sar": 0.938791, "sgd": 2.2941, "thb": 0.100314, "twd": null, "usd": 3.5186, "vnd": 0.00022, "xdr": null, "date": "2007-03-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2857, "cad": null, "chf": 2.8835, "cny": 0.4532, "egp": null, "eur": 4.6404, "gbp": 6.7889, "hkd": 0.448934, "idr": 0.000381, "inr": null, "jpy": 0.029932, "khr": 0.000866, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072121, "pkr": null, "sar": 0.935541, "sgd": 2.2889, "thb": 0.1002, "twd": null, "usd": 3.5075, "vnd": 0.000219, "xdr": null, "date": "2007-03-15", "rate_type": "buying"}, {"aed": null, "aud": 2.7588, "bnd": 2.2873, "cad": 2.9868, "chf": 2.8851, "cny": 0.4533, "egp": null, "eur": 4.6421, "gbp": 6.7924, "hkd": 0.44908, "idr": 0.000381, "inr": null, "jpy": 0.029944, "khr": 0.000871, "krw": 0.003716, "mmk": null, "npr": null, "nzd": null, "php": 0.072157, "pkr": null, "sar": 0.935958, "sgd": 2.2898, "thb": 0.100286, "twd": 0.106246, "usd": 3.509, "vnd": 0.000219, "xdr": 5.2936, "date": "2007-03-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2889, "cad": null, "chf": 2.886, "cny": 0.4535, "egp": null, "eur": 4.6447, "gbp": 6.7935, "hkd": 0.449216, "idr": 0.000381, "inr": null, "jpy": 0.029956, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072192, "pkr": null, "sar": 0.93633, "sgd": 2.291, "thb": 0.100371, "twd": null, "usd": 3.51, "vnd": 0.000219, "xdr": null, "date": "2007-03-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2894, "cad": null, "chf": 2.9002, "cny": 0.4536, "egp": null, "eur": 4.6685, "gbp": 6.8027, "hkd": 0.449539, "idr": 0.000381, "inr": null, "jpy": 0.03001, "khr": 0.000867, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071942, "pkr": null, "sar": 0.936417, "sgd": 2.2952, "thb": 0.100472, "twd": null, "usd": 3.5112, "vnd": 0.000219, "xdr": null, "date": "2007-03-16", "rate_type": "buying"}, {"aed": null, "aud": 2.7795, "bnd": 2.291, "cad": 2.9874, "chf": 2.902, "cny": 0.4537, "egp": null, "eur": 4.6702, "gbp": 6.8067, "hkd": 0.449704, "idr": 0.000381, "inr": null, "jpy": 0.030025, "khr": 0.000872, "krw": 0.003716, "mmk": null, "npr": null, "nzd": null, "php": 0.071975, "pkr": null, "sar": 0.936846, "sgd": 2.2967, "thb": 0.10058, "twd": 0.106226, "usd": 3.5128, "vnd": 0.000219, "xdr": 5.2836, "date": "2007-03-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2931, "cad": null, "chf": 2.9036, "cny": 0.4539, "egp": null, "eur": 4.6729, "gbp": 6.812, "hkd": 0.449883, "idr": 0.000381, "inr": null, "jpy": 0.030039, "khr": 0.000877, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072008, "pkr": null, "sar": 0.937207, "sgd": 2.2983, "thb": 0.100688, "twd": null, "usd": 3.5137, "vnd": 0.000219, "xdr": null, "date": "2007-03-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2952, "cad": null, "chf": 2.8994, "cny": 0.4528, "egp": null, "eur": 4.6598, "gbp": 6.7981, "hkd": 0.44837, "idr": 0.00038, "inr": null, "jpy": 0.029877, "khr": 0.000869, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071728, "pkr": null, "sar": 0.933968, "sgd": 2.2957, "thb": 0.100503, "twd": null, "usd": 3.5026, "vnd": 0.000219, "xdr": null, "date": "2007-03-19", "rate_type": "buying"}, {"aed": null, "aud": 2.7864, "bnd": 2.2973, "cad": 2.9787, "chf": 2.9009, "cny": 0.453, "egp": null, "eur": 4.6624, "gbp": 6.8021, "hkd": 0.448584, "idr": 0.00038, "inr": null, "jpy": 0.029893, "khr": 0.000874, "krw": 0.003715, "mmk": null, "npr": null, "nzd": null, "php": 0.071789, "pkr": null, "sar": 0.934437, "sgd": 2.2972, "thb": 0.100574, "twd": 0.10576, "usd": 3.504, "vnd": 0.000219, "xdr": 5.3114, "date": "2007-03-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2989, "cad": null, "chf": 2.9028, "cny": 0.4532, "egp": null, "eur": 4.6642, "gbp": 6.8074, "hkd": 0.448793, "idr": 0.00038, "inr": null, "jpy": 0.029908, "khr": 0.000879, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071849, "pkr": null, "sar": 0.934929, "sgd": 2.2989, "thb": 0.100646, "twd": null, "usd": 3.5051, "vnd": 0.000219, "xdr": null, "date": "2007-03-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.291, "cad": null, "chf": 2.8777, "cny": 0.4517, "egp": null, "eur": 4.6447, "gbp": 6.7981, "hkd": 0.447327, "idr": 0.00038, "inr": null, "jpy": 0.029669, "khr": 0.000867, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071928, "pkr": null, "sar": 0.931966, "sgd": 2.2883, "thb": 0.100259, "twd": null, "usd": 3.4953, "vnd": 0.000218, "xdr": null, "date": "2007-03-20", "rate_type": "buying"}, {"aed": null, "aud": 2.7918, "bnd": 2.2925, "cad": 2.9668, "chf": 2.8796, "cny": 0.4519, "egp": null, "eur": 4.6474, "gbp": 6.8, "hkd": 0.447543, "idr": 0.000381, "inr": null, "jpy": 0.029683, "khr": 0.000872, "krw": 0.003708, "mmk": null, "npr": null, "nzd": null, "php": 0.071967, "pkr": null, "sar": 0.932412, "sgd": 2.2899, "thb": 0.100344, "twd": 0.105529, "usd": 3.4965, "vnd": 0.000218, "xdr": 5.2886, "date": "2007-03-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2941, "cad": null, "chf": 2.881, "cny": 0.4521, "egp": null, "eur": 4.649, "gbp": 6.8027, "hkd": 0.447748, "idr": 0.000381, "inr": null, "jpy": 0.029697, "khr": 0.000878, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072005, "pkr": null, "sar": 0.932836, "sgd": 2.2915, "thb": 0.100431, "twd": null, "usd": 3.4977, "vnd": 0.000218, "xdr": null, "date": "2007-03-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2795, "cad": null, "chf": 2.8711, "cny": 0.4498, "egp": null, "eur": 4.6339, "gbp": 6.8259, "hkd": 0.445494, "idr": 0.000381, "inr": null, "jpy": 0.029682, "khr": 0.000863, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071852, "pkr": null, "sar": 0.927988, "sgd": 2.2815, "thb": 0.099957, "twd": null, "usd": 3.4807, "vnd": 0.000217, "xdr": null, "date": "2007-03-21", "rate_type": "buying"}, {"aed": null, "aud": 2.7934, "bnd": 2.281, "cad": 2.9965, "chf": 2.8724, "cny": 0.4499, "egp": null, "eur": 4.6358, "gbp": 6.829, "hkd": 0.445641, "idr": 0.000381, "inr": null, "jpy": 0.029697, "khr": 0.000868, "krw": 0.003713, "mmk": null, "npr": null, "nzd": null, "php": 0.07188, "pkr": null, "sar": 0.928351, "sgd": 2.2832, "thb": 0.100029, "twd": 0.105224, "usd": 3.4815, "vnd": 0.000217, "xdr": 5.2773, "date": "2007-03-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2826, "cad": null, "chf": 2.8736, "cny": 0.45, "egp": null, "eur": 4.6382, "gbp": 6.8306, "hkd": 0.445792, "idr": 0.000381, "inr": null, "jpy": 0.029712, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071908, "pkr": null, "sar": 0.928764, "sgd": 2.2847, "thb": 0.100101, "twd": null, "usd": 3.4819, "vnd": 0.000217, "xdr": null, "date": "2007-03-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2707, "cad": null, "chf": 2.8645, "cny": 0.448, "egp": null, "eur": 4.6361, "gbp": 6.8166, "hkd": 0.443282, "idr": 0.00038, "inr": null, "jpy": 0.029463, "khr": 0.000859, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071754, "pkr": null, "sar": 0.923105, "sgd": 2.2821, "thb": 0.099812, "twd": null, "usd": 3.4626, "vnd": 0.000216, "xdr": null, "date": "2007-03-22", "rate_type": "buying"}, {"aed": null, "aud": 2.7949, "bnd": 2.2722, "cad": 2.9949, "chf": 2.8664, "cny": 0.4482, "egp": null, "eur": 4.6379, "gbp": 6.8196, "hkd": 0.443483, "idr": 0.000381, "inr": null, "jpy": 0.029477, "khr": 0.000864, "krw": 0.003695, "mmk": null, "npr": null, "nzd": null, "php": 0.071793, "pkr": null, "sar": 0.92366, "sgd": 2.2834, "thb": 0.099899, "twd": 0.104773, "usd": 3.464, "vnd": 0.000216, "xdr": 5.2591, "date": "2007-03-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2743, "cad": null, "chf": 2.8678, "cny": 0.4484, "egp": null, "eur": 4.6404, "gbp": 6.8213, "hkd": 0.443695, "idr": 0.000381, "inr": null, "jpy": 0.029491, "khr": 0.000869, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071831, "pkr": null, "sar": 0.924214, "sgd": 2.2847, "thb": 0.099986, "twd": null, "usd": 3.465, "vnd": 0.000216, "xdr": null, "date": "2007-03-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2841, "cad": null, "chf": 2.8514, "cny": 0.4483, "egp": null, "eur": 4.6189, "gbp": 6.8074, "hkd": 0.443892, "idr": 0.00038, "inr": null, "jpy": 0.029341, "khr": 0.00086, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071955, "pkr": null, "sar": 0.924471, "sgd": 2.2831, "thb": 0.099698, "twd": null, "usd": 3.4674, "vnd": 0.000216, "xdr": null, "date": "2007-03-23", "rate_type": "buying"}, {"aed": null, "aud": 2.7935, "bnd": 2.2862, "cad": 3.0009, "chf": 2.8537, "cny": 0.4486, "egp": null, "eur": 4.6215, "gbp": 6.8111, "hkd": 0.444173, "idr": 0.00038, "inr": null, "jpy": 0.029361, "khr": 0.000865, "krw": 0.003695, "mmk": null, "npr": null, "nzd": null, "php": 0.072004, "pkr": null, "sar": 0.925126, "sgd": 2.2849, "thb": 0.099784, "twd": 0.105004, "usd": 3.4695, "vnd": 0.000217, "xdr": 5.2445, "date": "2007-03-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2878, "cad": null, "chf": 2.8555, "cny": 0.4488, "egp": null, "eur": 4.6253, "gbp": 6.8166, "hkd": 0.444444, "idr": 0.000381, "inr": null, "jpy": 0.029382, "khr": 0.00087, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072053, "pkr": null, "sar": 0.925754, "sgd": 2.2868, "thb": 0.09987, "twd": null, "usd": 3.471, "vnd": 0.000217, "xdr": null, "date": "2007-03-23", "rate_type": "selling"}, {"aed": null, "aud": 2.7748, "bnd": 2.2735, "cad": 2.9699, "chf": 2.8304, "cny": 0.4463, "egp": null, "eur": 4.5787, "gbp": 6.7628, "hkd": 0.441863, "idr": 0.000379, "inr": null, "jpy": 0.029268, "khr": 0.000856, "krw": 0.003677, "mmk": null, "npr": null, "nzd": null, "php": 0.071733, "pkr": null, "sar": 0.92047, "sgd": 2.2735, "thb": 0.098587, "twd": 0.104368, "usd": 3.4525, "vnd": 0.000216, "xdr": null, "date": "2007-03-26", "rate_type": "buying"}, {"aed": null, "aud": 2.7766, "bnd": 2.2748, "cad": 2.9716, "chf": 2.8318, "cny": 0.4465, "egp": null, "eur": 4.5811, "gbp": 6.7661, "hkd": 0.442035, "idr": 0.000379, "inr": null, "jpy": 0.029285, "khr": 0.000861, "krw": 0.003679, "mmk": null, "npr": null, "nzd": null, "php": 0.071766, "pkr": null, "sar": 0.92093, "sgd": 2.2748, "thb": 0.098679, "twd": 0.10441, "usd": 3.4538, "vnd": 0.000216, "xdr": 5.2441, "date": "2007-03-26", "rate_type": "middle"}, {"aed": null, "aud": 2.7785, "bnd": 2.2762, "cad": 2.9733, "chf": 2.8331, "cny": 0.4467, "egp": null, "eur": 4.5834, "gbp": 6.7694, "hkd": 0.442206, "idr": 0.000379, "inr": null, "jpy": 0.029302, "khr": 0.000867, "krw": 0.003681, "mmk": null, "npr": null, "nzd": null, "php": 0.0718, "pkr": null, "sar": 0.921382, "sgd": 2.2762, "thb": 0.098771, "twd": 0.104456, "usd": 3.455, "vnd": 0.000216, "xdr": null, "date": "2007-03-26", "rate_type": "selling"}, {"aed": null, "aud": 2.7943, "bnd": 2.2734, "cad": 2.9745, "chf": 2.8359, "cny": 0.4461, "egp": null, "eur": 4.5988, "gbp": 6.7926, "hkd": 0.441632, "idr": 0.000379, "inr": null, "jpy": 0.029196, "khr": 0.000856, "krw": 0.003669, "mmk": null, "npr": null, "nzd": null, "php": 0.071784, "pkr": null, "sar": 0.920144, "sgd": 2.2734, "thb": 0.098235, "twd": 0.104279, "usd": 3.451, "vnd": 0.000215, "xdr": null, "date": "2007-03-27", "rate_type": "buying"}, {"aed": null, "aud": 2.7959, "bnd": 2.2748, "cad": 2.9757, "chf": 2.8371, "cny": 0.4463, "egp": null, "eur": 4.6007, "gbp": 6.7953, "hkd": 0.441774, "idr": 0.000379, "inr": null, "jpy": 0.02921, "khr": 0.000861, "krw": 0.003671, "mmk": null, "npr": null, "nzd": null, "php": 0.071812, "pkr": null, "sar": 0.92044, "sgd": 2.2748, "thb": 0.09832, "twd": 0.10432, "usd": 3.452, "vnd": 0.000216, "xdr": 5.211, "date": "2007-03-27", "rate_type": "middle"}, {"aed": null, "aud": 2.7976, "bnd": 2.2762, "cad": 2.977, "chf": 2.8382, "cny": 0.4464, "egp": null, "eur": 4.6025, "gbp": 6.7979, "hkd": 0.441916, "idr": 0.000379, "inr": null, "jpy": 0.029223, "khr": 0.000866, "krw": 0.003673, "mmk": null, "npr": null, "nzd": null, "php": 0.07184, "pkr": null, "sar": 0.920726, "sgd": 2.2762, "thb": 0.098404, "twd": 0.104352, "usd": 3.453, "vnd": 0.000216, "xdr": null, "date": "2007-03-27", "rate_type": "selling"}, {"aed": null, "aud": 2.7914, "bnd": 2.2795, "cad": 2.9907, "chf": 2.8552, "cny": 0.4474, "egp": null, "eur": 4.6174, "gbp": 6.7987, "hkd": 0.442665, "idr": 0.000378, "inr": null, "jpy": 0.029449, "khr": 0.000855, "krw": 0.003679, "mmk": null, "npr": null, "nzd": null, "php": 0.071708, "pkr": null, "sar": 0.922095, "sgd": 2.2795, "thb": 0.098956, "twd": 0.104667, "usd": 3.4585, "vnd": 0.000216, "xdr": null, "date": "2007-03-28", "rate_type": "buying"}, {"aed": null, "aud": 2.7938, "bnd": 2.2815, "cad": 2.993, "chf": 2.8572, "cny": 0.4477, "egp": null, "eur": 4.6208, "gbp": 6.8032, "hkd": 0.442933, "idr": 0.000379, "inr": null, "jpy": 0.029471, "khr": 0.000861, "krw": 0.003682, "mmk": null, "npr": null, "nzd": null, "php": 0.071765, "pkr": null, "sar": 0.922751, "sgd": 2.2815, "thb": 0.09907, "twd": 0.104741, "usd": 3.4605, "vnd": 0.000216, "xdr": 5.2191, "date": "2007-03-28", "rate_type": "middle"}, {"aed": null, "aud": 2.7963, "bnd": 2.2835, "cad": 2.9952, "chf": 2.8592, "cny": 0.448, "egp": null, "eur": 4.6242, "gbp": 6.8076, "hkd": 0.4432, "idr": 0.000379, "inr": null, "jpy": 0.029493, "khr": 0.000866, "krw": 0.003685, "mmk": null, "npr": null, "nzd": null, "php": 0.071821, "pkr": null, "sar": 0.923407, "sgd": 2.2835, "thb": 0.099184, "twd": 0.104816, "usd": 3.4625, "vnd": 0.000216, "xdr": null, "date": "2007-03-28", "rate_type": "selling"}, {"aed": null, "aud": 2.7883, "bnd": 2.2779, "cad": 2.9816, "chf": 2.8434, "cny": 0.4475, "egp": null, "eur": 4.6074, "gbp": 6.7942, "hkd": 0.442633, "idr": 0.000378, "inr": null, "jpy": 0.029491, "khr": 0.000856, "krw": 0.003679, "mmk": null, "npr": null, "nzd": null, "php": 0.071726, "pkr": null, "sar": 0.922203, "sgd": 2.2779, "thb": 0.098744, "twd": 0.104641, "usd": 3.459, "vnd": 0.000216, "xdr": null, "date": "2007-03-29", "rate_type": "buying"}, {"aed": null, "aud": 2.79, "bnd": 2.2797, "cad": 2.9833, "chf": 2.845, "cny": 0.4477, "egp": null, "eur": 4.6099, "gbp": 6.7978, "hkd": 0.44291, "idr": 0.000379, "inr": null, "jpy": 0.029508, "khr": 0.000861, "krw": 0.003681, "mmk": null, "npr": null, "nzd": null, "php": 0.071765, "pkr": null, "sar": 0.922726, "sgd": 2.2797, "thb": 0.098815, "twd": 0.104692, "usd": 3.4605, "vnd": 0.000216, "xdr": 5.2364, "date": "2007-03-29", "rate_type": "middle"}, {"aed": null, "aud": 2.7918, "bnd": 2.2815, "cad": 2.985, "chf": 2.8466, "cny": 0.4479, "egp": null, "eur": 4.6124, "gbp": 6.8014, "hkd": 0.443187, "idr": 0.000379, "inr": null, "jpy": 0.029524, "khr": 0.000866, "krw": 0.003684, "mmk": null, "npr": null, "nzd": null, "php": 0.071803, "pkr": null, "sar": 0.923249, "sgd": 2.2815, "thb": 0.098886, "twd": 0.104744, "usd": 3.462, "vnd": 0.000216, "xdr": null, "date": "2007-03-29", "rate_type": "selling"}, {"aed": null, "aud": 2.7895, "bnd": 2.2767, "cad": 2.9808, "chf": 2.8402, "cny": 0.4468, "egp": null, "eur": 4.608, "gbp": 6.7833, "hkd": 0.442074, "idr": 0.000379, "inr": null, "jpy": 0.029323, "khr": 0.000855, "krw": 0.003672, "mmk": null, "npr": null, "nzd": null, "php": 0.071596, "pkr": null, "sar": 0.921102, "sgd": 2.2767, "thb": 0.098672, "twd": 0.104432, "usd": 3.4545, "vnd": 0.000216, "xdr": null, "date": "2007-03-30", "rate_type": "buying"}, {"aed": null, "aud": 2.7912, "bnd": 2.2781, "cad": 2.9825, "chf": 2.8418, "cny": 0.4471, "egp": null, "eur": 4.6105, "gbp": 6.7867, "hkd": 0.442294, "idr": 0.000379, "inr": null, "jpy": 0.029339, "khr": 0.00086, "krw": 0.003674, "mmk": null, "npr": null, "nzd": null, "php": 0.071649, "pkr": null, "sar": 0.921526, "sgd": 2.2781, "thb": 0.098757, "twd": 0.104483, "usd": 3.456, "vnd": 0.000216, "xdr": 5.2364, "date": "2007-03-30", "rate_type": "middle"}, {"aed": null, "aud": 2.793, "bnd": 2.2795, "cad": 2.9842, "chf": 2.8433, "cny": 0.4473, "egp": null, "eur": 4.613, "gbp": 6.7902, "hkd": 0.442515, "idr": 0.000379, "inr": null, "jpy": 0.029356, "khr": 0.000865, "krw": 0.003677, "mmk": null, "npr": null, "nzd": null, "php": 0.071703, "pkr": null, "sar": 0.921951, "sgd": 2.2795, "thb": 0.098842, "twd": 0.104535, "usd": 3.4575, "vnd": 0.000216, "xdr": null, "date": "2007-03-30", "rate_type": "selling"}, {"aed": null, "aud": 2.8062, "bnd": 2.2747, "cad": 2.9951, "chf": 2.8397, "cny": 0.4466, "egp": null, "eur": 4.6101, "gbp": 6.7931, "hkd": 0.441762, "idr": 0.000379, "inr": null, "jpy": 0.029296, "khr": 0.000857, "krw": 0.003678, "mmk": null, "npr": null, "nzd": null, "php": 0.071525, "pkr": null, "sar": 0.92047, "sgd": 2.2747, "thb": 0.098615, "twd": 0.104334, "usd": 3.4525, "vnd": 0.000215, "xdr": null, "date": "2007-04-02", "rate_type": "buying"}, {"aed": null, "aud": 2.8083, "bnd": 2.276, "cad": 2.997, "chf": 2.8413, "cny": 0.4469, "egp": null, "eur": 4.6125, "gbp": 6.797, "hkd": 0.441965, "idr": 0.000379, "inr": null, "jpy": 0.02931, "khr": 0.000862, "krw": 0.00368, "mmk": null, "npr": null, "nzd": null, "php": 0.071571, "pkr": null, "sar": 0.920993, "sgd": 2.276, "thb": 0.0987, "twd": 0.104395, "usd": 3.454, "vnd": 0.000216, "xdr": 5.2192, "date": "2007-04-02", "rate_type": "middle"}, {"aed": null, "aud": 2.8104, "bnd": 2.2774, "cad": 2.9988, "chf": 2.8429, "cny": 0.4472, "egp": null, "eur": 4.6148, "gbp": 6.8008, "hkd": 0.442168, "idr": 0.000379, "inr": null, "jpy": 0.029324, "khr": 0.000867, "krw": 0.003683, "mmk": null, "npr": null, "nzd": null, "php": 0.071617, "pkr": null, "sar": 0.921516, "sgd": 2.2774, "thb": 0.098785, "twd": 0.104456, "usd": 3.4555, "vnd": 0.000216, "xdr": null, "date": "2007-04-02", "rate_type": "selling"}, {"aed": null, "aud": 2.8191, "bnd": 2.279, "cad": 2.9943, "chf": 2.848, "cny": 0.4479, "egp": null, "eur": 4.6263, "gbp": 6.8492, "hkd": 0.442989, "idr": 0.000379, "inr": null, "jpy": 0.029341, "khr": 0.000859, "krw": 0.003695, "mmk": null, "npr": null, "nzd": null, "php": 0.071647, "pkr": null, "sar": 0.923151, "sgd": 2.279, "thb": 0.0989, "twd": 0.104529, "usd": 3.462, "vnd": 0.000216, "xdr": null, "date": "2007-04-03", "rate_type": "buying"}, {"aed": null, "aud": 2.8204, "bnd": 2.2804, "cad": 2.9955, "chf": 2.8492, "cny": 0.4481, "egp": null, "eur": 4.6285, "gbp": 6.8521, "hkd": 0.443128, "idr": 0.00038, "inr": null, "jpy": 0.029354, "khr": 0.000864, "krw": 0.003697, "mmk": null, "npr": null, "nzd": null, "php": 0.07169, "pkr": null, "sar": 0.923541, "sgd": 2.2804, "thb": 0.098978, "twd": 0.104573, "usd": 3.463, "vnd": 0.000216, "xdr": 5.2294, "date": "2007-04-03", "rate_type": "middle"}, {"aed": null, "aud": 2.8218, "bnd": 2.2818, "cad": 2.9968, "chf": 2.8503, "cny": 0.4482, "egp": null, "eur": 4.6307, "gbp": 6.8549, "hkd": 0.443267, "idr": 0.00038, "inr": null, "jpy": 0.029366, "khr": 0.000869, "krw": 0.003699, "mmk": null, "npr": null, "nzd": null, "php": 0.071733, "pkr": null, "sar": 0.92393, "sgd": 2.2818, "thb": 0.099056, "twd": 0.104618, "usd": 3.464, "vnd": 0.000216, "xdr": null, "date": "2007-04-03", "rate_type": "selling"}, {"aed": null, "aud": 2.8021, "bnd": 2.2767, "cad": 2.9809, "chf": 2.827, "cny": 0.4467, "egp": null, "eur": 4.6072, "gbp": 6.8187, "hkd": 0.442083, "idr": 0.000379, "inr": null, "jpy": 0.02906, "khr": 0.000858, "krw": 0.00369, "mmk": null, "npr": null, "nzd": null, "php": 0.071788, "pkr": null, "sar": 0.921467, "sgd": 2.2767, "thb": 0.098729, "twd": 0.104304, "usd": 3.4555, "vnd": 0.000216, "xdr": null, "date": "2007-04-04", "rate_type": "buying"}, {"aed": null, "aud": 2.8041, "bnd": 2.2782, "cad": 2.9827, "chf": 2.8286, "cny": 0.447, "egp": null, "eur": 4.6099, "gbp": 6.8224, "hkd": 0.442289, "idr": 0.00038, "inr": null, "jpy": 0.029076, "khr": 0.000863, "krw": 0.003693, "mmk": null, "npr": null, "nzd": null, "php": 0.071826, "pkr": null, "sar": 0.921928, "sgd": 2.2782, "thb": 0.098821, "twd": 0.104365, "usd": 3.457, "vnd": 0.000216, "xdr": 5.2406, "date": "2007-04-04", "rate_type": "middle"}, {"aed": null, "aud": 2.8062, "bnd": 2.2797, "cad": 2.9846, "chf": 2.8302, "cny": 0.4472, "egp": null, "eur": 4.6126, "gbp": 6.826, "hkd": 0.442495, "idr": 0.00038, "inr": null, "jpy": 0.029092, "khr": 0.000868, "krw": 0.003695, "mmk": null, "npr": null, "nzd": null, "php": 0.071865, "pkr": null, "sar": 0.92239, "sgd": 2.2797, "thb": 0.098913, "twd": 0.104426, "usd": 3.4585, "vnd": 0.000216, "xdr": null, "date": "2007-04-04", "rate_type": "selling"}, {"aed": null, "aud": 2.8241, "bnd": 2.2811, "cad": 2.9776, "chf": 2.8299, "cny": 0.4467, "egp": null, "eur": 4.6143, "gbp": 6.8194, "hkd": 0.44166, "idr": 0.000379, "inr": null, "jpy": 0.029101, "khr": 0.000856, "krw": 0.00369, "mmk": null, "npr": null, "nzd": null, "php": 0.071852, "pkr": null, "sar": 0.920421, "sgd": 2.2811, "thb": 0.098727, "twd": 0.104343, "usd": 3.4525, "vnd": 0.000215, "xdr": null, "date": "2007-04-05", "rate_type": "buying"}, {"aed": null, "aud": 2.8261, "bnd": 2.2829, "cad": 2.9793, "chf": 2.8315, "cny": 0.4469, "egp": null, "eur": 4.617, "gbp": 6.823, "hkd": 0.441872, "idr": 0.000379, "inr": null, "jpy": 0.029118, "khr": 0.000861, "krw": 0.003693, "mmk": null, "npr": null, "nzd": null, "php": 0.072034, "pkr": null, "sar": 0.920944, "sgd": 2.2829, "thb": 0.098841, "twd": 0.104403, "usd": 3.454, "vnd": 0.000216, "xdr": 5.228, "date": "2007-04-05", "rate_type": "middle"}, {"aed": null, "aud": 2.828, "bnd": 2.2846, "cad": 2.9809, "chf": 2.8331, "cny": 0.4471, "egp": null, "eur": 4.6197, "gbp": 6.8267, "hkd": 0.442083, "idr": 0.00038, "inr": null, "jpy": 0.029136, "khr": 0.000867, "krw": 0.003696, "mmk": null, "npr": null, "nzd": null, "php": 0.072215, "pkr": null, "sar": 0.921467, "sgd": 2.2846, "thb": 0.098955, "twd": 0.104462, "usd": 3.4555, "vnd": 0.000216, "xdr": null, "date": "2007-04-05", "rate_type": "selling"}, {"aed": null, "aud": 2.8215, "bnd": 2.2803, "cad": 2.9931, "chf": 2.836, "cny": 0.4463, "egp": null, "eur": 4.6272, "gbp": 6.7936, "hkd": 0.441107, "idr": 0.000379, "inr": null, "jpy": 0.029011, "khr": 0.000856, "krw": 0.003702, "mmk": null, "npr": null, "nzd": null, "php": 0.071684, "pkr": null, "sar": 0.919124, "sgd": 2.2803, "thb": 0.09874, "twd": 0.104207, "usd": 3.448, "vnd": 0.000215, "xdr": null, "date": "2007-04-06", "rate_type": "buying"}, {"aed": null, "aud": 2.823, "bnd": 2.2815, "cad": 2.9945, "chf": 2.8374, "cny": 0.4465, "egp": null, "eur": 4.6294, "gbp": 6.7967, "hkd": 0.441284, "idr": 0.000379, "inr": null, "jpy": 0.029026, "khr": 0.000861, "krw": 0.003704, "mmk": null, "npr": null, "nzd": null, "php": 0.071822, "pkr": null, "sar": 0.919579, "sgd": 2.2815, "thb": 0.098818, "twd": 0.104261, "usd": 3.4493, "vnd": 0.000215, "xdr": 5.2249, "date": "2007-04-06", "rate_type": "middle"}, {"aed": null, "aud": 2.8246, "bnd": 2.2827, "cad": 2.996, "chf": 2.8387, "cny": 0.4467, "egp": null, "eur": 4.6316, "gbp": 6.7999, "hkd": 0.441461, "idr": 0.000379, "inr": null, "jpy": 0.02904, "khr": 0.000866, "krw": 0.003707, "mmk": null, "npr": null, "nzd": null, "php": 0.07196, "pkr": null, "sar": 0.920035, "sgd": 2.2827, "thb": 0.098897, "twd": 0.104314, "usd": 3.4505, "vnd": 0.000215, "xdr": null, "date": "2007-04-06", "rate_type": "selling"}, {"aed": null, "aud": 2.8094, "bnd": 2.2769, "cad": 2.9884, "chf": 2.8164, "cny": 0.4457, "egp": null, "eur": 4.6029, "gbp": 6.7667, "hkd": 0.440717, "idr": 0.000378, "inr": null, "jpy": 0.028862, "khr": 0.000855, "krw": 0.003693, "mmk": null, "npr": null, "nzd": null, "php": 0.071876, "pkr": null, "sar": 0.918495, "sgd": 2.2769, "thb": 0.098569, "twd": 0.104261, "usd": 3.445, "vnd": 0.000215, "xdr": null, "date": "2007-04-09", "rate_type": "buying"}, {"aed": null, "aud": 2.811, "bnd": 2.2785, "cad": 2.9901, "chf": 2.8181, "cny": 0.446, "egp": null, "eur": 4.6054, "gbp": 6.7705, "hkd": 0.440929, "idr": 0.000379, "inr": null, "jpy": 0.028878, "khr": 0.00086, "krw": 0.003695, "mmk": null, "npr": null, "nzd": null, "php": 0.071914, "pkr": null, "sar": 0.91892, "sgd": 2.2785, "thb": 0.098669, "twd": 0.104308, "usd": 3.4465, "vnd": 0.000215, "xdr": 5.216, "date": "2007-04-09", "rate_type": "middle"}, {"aed": null, "aud": 2.8125, "bnd": 2.28, "cad": 2.9918, "chf": 2.8198, "cny": 0.4462, "egp": null, "eur": 4.6079, "gbp": 6.7743, "hkd": 0.441141, "idr": 0.000379, "inr": null, "jpy": 0.028895, "khr": 0.000865, "krw": 0.003697, "mmk": null, "npr": null, "nzd": null, "php": 0.071953, "pkr": null, "sar": 0.919344, "sgd": 2.28, "thb": 0.098768, "twd": 0.104355, "usd": 3.448, "vnd": 0.000215, "xdr": null, "date": "2007-04-09", "rate_type": "selling"}, {"aed": null, "aud": 2.8356, "bnd": 2.2733, "cad": 2.995, "chf": 2.8219, "cny": 0.446, "egp": null, "eur": 4.6234, "gbp": 6.7819, "hkd": 0.441071, "idr": 0.000379, "inr": null, "jpy": 0.028956, "khr": 0.000855, "krw": 0.003696, "mmk": null, "npr": null, "nzd": null, "php": 0.071808, "pkr": null, "sar": 0.919088, "sgd": 2.2733, "thb": 0.098754, "twd": 0.104245, "usd": 3.4475, "vnd": 0.000215, "xdr": null, "date": "2007-04-10", "rate_type": "buying"}, {"aed": null, "aud": 2.8377, "bnd": 2.2752, "cad": 2.9969, "chf": 2.8235, "cny": 0.4462, "egp": null, "eur": 4.6256, "gbp": 6.7859, "hkd": 0.441277, "idr": 0.000379, "inr": null, "jpy": 0.028972, "khr": 0.00086, "krw": 0.003699, "mmk": null, "npr": null, "nzd": null, "php": 0.071854, "pkr": null, "sar": 0.919611, "sgd": 2.2752, "thb": 0.098839, "twd": 0.104303, "usd": 3.449, "vnd": 0.000215, "xdr": 5.2087, "date": "2007-04-10", "rate_type": "middle"}, {"aed": null, "aud": 2.8398, "bnd": 2.2771, "cad": 2.9989, "chf": 2.825, "cny": 0.4465, "egp": null, "eur": 4.6278, "gbp": 6.7899, "hkd": 0.441483, "idr": 0.000379, "inr": null, "jpy": 0.028988, "khr": 0.000865, "krw": 0.003702, "mmk": null, "npr": null, "nzd": null, "php": 0.0719, "pkr": null, "sar": 0.920133, "sgd": 2.2771, "thb": 0.098925, "twd": 0.104361, "usd": 3.4505, "vnd": 0.000215, "xdr": null, "date": "2007-04-10", "rate_type": "selling"}, {"aed": null, "aud": 2.8396, "bnd": 2.2694, "cad": 3.0037, "chf": 2.8296, "cny": 0.4459, "egp": null, "eur": 4.6249, "gbp": 6.8079, "hkd": 0.441124, "idr": 0.000378, "inr": null, "jpy": 0.028933, "khr": 0.000855, "krw": 0.003691, "mmk": null, "npr": null, "nzd": null, "php": 0.071884, "pkr": null, "sar": 0.918822, "sgd": 2.2694, "thb": 0.0985, "twd": 0.104162, "usd": 3.4465, "vnd": 0.000215, "xdr": null, "date": "2007-04-11", "rate_type": "buying"}, {"aed": null, "aud": 2.8417, "bnd": 2.2711, "cad": 3.0054, "chf": 2.8312, "cny": 0.4461, "egp": null, "eur": 4.6277, "gbp": 6.8115, "hkd": 0.441333, "idr": 0.000379, "inr": null, "jpy": 0.028949, "khr": 0.00086, "krw": 0.003694, "mmk": null, "npr": null, "nzd": null, "php": 0.071931, "pkr": null, "sar": 0.919344, "sgd": 2.2711, "thb": 0.098585, "twd": 0.104216, "usd": 3.448, "vnd": 0.000215, "xdr": 5.2239, "date": "2007-04-11", "rate_type": "middle"}, {"aed": null, "aud": 2.8438, "bnd": 2.2728, "cad": 3.0071, "chf": 2.8328, "cny": 0.4463, "egp": null, "eur": 4.6306, "gbp": 6.8152, "hkd": 0.441542, "idr": 0.000379, "inr": null, "jpy": 0.028965, "khr": 0.000865, "krw": 0.003697, "mmk": null, "npr": null, "nzd": null, "php": 0.071977, "pkr": null, "sar": 0.919867, "sgd": 2.2728, "thb": 0.09867, "twd": 0.104271, "usd": 3.4495, "vnd": 0.000215, "xdr": null, "date": "2007-04-11", "rate_type": "selling"}, {"aed": null, "aud": 2.8477, "bnd": 2.2699, "cad": 3.0236, "chf": 2.8264, "cny": 0.4466, "egp": null, "eur": 4.6451, "gbp": 6.8182, "hkd": 0.441534, "idr": 0.000379, "inr": null, "jpy": 0.028889, "khr": 0.000856, "krw": 0.003703, "mmk": null, "npr": null, "nzd": null, "php": 0.0719, "pkr": null, "sar": 0.919913, "sgd": 2.2699, "thb": 0.098614, "twd": 0.104125, "usd": 3.4505, "vnd": 0.000215, "xdr": null, "date": "2007-04-12", "rate_type": "buying"}, {"aed": null, "aud": 2.849, "bnd": 2.2711, "cad": 3.0251, "chf": 2.8276, "cny": 0.4467, "egp": null, "eur": 4.6473, "gbp": 6.8207, "hkd": 0.441676, "idr": 0.000379, "inr": null, "jpy": 0.028902, "khr": 0.000861, "krw": 0.003705, "mmk": null, "npr": null, "nzd": null, "php": 0.071929, "pkr": null, "sar": 0.920302, "sgd": 2.2711, "thb": 0.098671, "twd": 0.104165, "usd": 3.4515, "vnd": 0.000215, "xdr": 5.2241, "date": "2007-04-12", "rate_type": "middle"}, {"aed": null, "aud": 2.8504, "bnd": 2.2723, "cad": 3.0267, "chf": 2.8288, "cny": 0.4468, "egp": null, "eur": 4.6495, "gbp": 6.8232, "hkd": 0.441818, "idr": 0.000379, "inr": null, "jpy": 0.028915, "khr": 0.000866, "krw": 0.003708, "mmk": null, "npr": null, "nzd": null, "php": 0.071957, "pkr": null, "sar": 0.920691, "sgd": 2.2723, "thb": 0.098727, "twd": 0.104204, "usd": 3.4525, "vnd": 0.000215, "xdr": null, "date": "2007-04-12", "rate_type": "selling"}, {"aed": null, "aud": 2.8628, "bnd": 2.268, "cad": 3.0321, "chf": 2.8317, "cny": 0.4454, "egp": null, "eur": 4.6488, "gbp": 6.8211, "hkd": 0.440198, "idr": 0.000378, "inr": null, "jpy": 0.028941, "khr": 0.000854, "krw": 0.003699, "mmk": null, "npr": null, "nzd": null, "php": 0.071767, "pkr": null, "sar": 0.917295, "sgd": 2.268, "thb": 0.098356, "twd": 0.103955, "usd": 3.4405, "vnd": 0.000214, "xdr": null, "date": "2007-04-13", "rate_type": "buying"}, {"aed": null, "aud": 2.8642, "bnd": 2.2696, "cad": 3.0337, "chf": 2.8331, "cny": 0.4456, "egp": null, "eur": 4.6514, "gbp": 6.8245, "hkd": 0.440372, "idr": 0.000378, "inr": null, "jpy": 0.028956, "khr": 0.000859, "krw": 0.003702, "mmk": null, "npr": null, "nzd": null, "php": 0.071808, "pkr": null, "sar": 0.917678, "sgd": 2.2696, "thb": 0.098434, "twd": 0.104002, "usd": 3.4417, "vnd": 0.000215, "xdr": 5.2335, "date": "2007-04-13", "rate_type": "middle"}, {"aed": null, "aud": 2.8656, "bnd": 2.2713, "cad": 3.0354, "chf": 2.8344, "cny": 0.4458, "egp": null, "eur": 4.6539, "gbp": 6.8278, "hkd": 0.440546, "idr": 0.000378, "inr": null, "jpy": 0.028972, "khr": 0.000864, "krw": 0.003705, "mmk": null, "npr": null, "nzd": null, "php": 0.071849, "pkr": null, "sar": 0.91806, "sgd": 2.2713, "thb": 0.098512, "twd": 0.10405, "usd": 3.443, "vnd": 0.000215, "xdr": null, "date": "2007-04-13", "rate_type": "selling"}, {"aed": null, "aud": 2.8623, "bnd": 2.2694, "cad": 3.0256, "chf": 2.8319, "cny": 0.4449, "egp": null, "eur": 4.6596, "gbp": 6.8324, "hkd": 0.439765, "idr": 0.000378, "inr": null, "jpy": 0.028803, "khr": 0.000853, "krw": 0.003698, "mmk": null, "npr": null, "nzd": null, "php": 0.071833, "pkr": null, "sar": 0.91618, "sgd": 2.2694, "thb": 0.098242, "twd": 0.103675, "usd": 3.4365, "vnd": 0.000214, "xdr": null, "date": "2007-04-16", "rate_type": "buying"}, {"aed": null, "aud": 2.864, "bnd": 2.2708, "cad": 3.0269, "chf": 2.8331, "cny": 0.4451, "egp": null, "eur": 4.6614, "gbp": 6.8351, "hkd": 0.439913, "idr": 0.000378, "inr": null, "jpy": 0.028819, "khr": 0.000858, "krw": 0.003699, "mmk": null, "npr": null, "nzd": null, "php": 0.071862, "pkr": null, "sar": 0.916569, "sgd": 2.2708, "thb": 0.098313, "twd": 0.103716, "usd": 3.4375, "vnd": 0.000214, "xdr": 5.238, "date": "2007-04-16", "rate_type": "middle"}, {"aed": null, "aud": 2.8656, "bnd": 2.2722, "cad": 3.0282, "chf": 2.8342, "cny": 0.4453, "egp": null, "eur": 4.6633, "gbp": 6.8378, "hkd": 0.44006, "idr": 0.000378, "inr": null, "jpy": 0.028834, "khr": 0.000863, "krw": 0.003701, "mmk": null, "npr": null, "nzd": null, "php": 0.07189, "pkr": null, "sar": 0.916958, "sgd": 2.2722, "thb": 0.098383, "twd": 0.103757, "usd": 3.4385, "vnd": 0.000214, "xdr": null, "date": "2007-04-16", "rate_type": "selling"}, {"aed": null, "aud": 2.8591, "bnd": 2.268, "cad": 3.032, "chf": 2.8294, "cny": 0.4441, "egp": null, "eur": 4.6479, "gbp": 6.833, "hkd": 0.439546, "idr": 0.000378, "inr": null, "jpy": 0.028712, "khr": 0.000852, "krw": 0.003694, "mmk": null, "npr": null, "nzd": null, "php": 0.071984, "pkr": null, "sar": 0.915489, "sgd": 2.268, "thb": 0.09848, "twd": 0.103459, "usd": 3.434, "vnd": 0.000214, "xdr": null, "date": "2007-04-17", "rate_type": "buying"}, {"aed": null, "aud": 2.861, "bnd": 2.2696, "cad": 3.0337, "chf": 2.8307, "cny": 0.4443, "egp": null, "eur": 4.6503, "gbp": 6.8361, "hkd": 0.439718, "idr": 0.000378, "inr": null, "jpy": 0.028726, "khr": 0.000857, "krw": 0.003696, "mmk": null, "npr": null, "nzd": null, "php": 0.072018, "pkr": null, "sar": 0.915945, "sgd": 2.2696, "thb": 0.098558, "twd": 0.103509, "usd": 3.4352, "vnd": 0.000214, "xdr": 5.2305, "date": "2007-04-17", "rate_type": "middle"}, {"aed": null, "aud": 2.8629, "bnd": 2.2712, "cad": 3.0355, "chf": 2.8321, "cny": 0.4445, "egp": null, "eur": 4.6527, "gbp": 6.8393, "hkd": 0.439889, "idr": 0.000378, "inr": null, "jpy": 0.02874, "khr": 0.000862, "krw": 0.003698, "mmk": null, "npr": null, "nzd": null, "php": 0.072052, "pkr": null, "sar": 0.9164, "sgd": 2.2712, "thb": 0.098637, "twd": 0.103559, "usd": 3.4365, "vnd": 0.000214, "xdr": null, "date": "2007-04-17", "rate_type": "selling"}, {"aed": null, "aud": 2.8695, "bnd": 2.2667, "cad": 3.0365, "chf": 2.8408, "cny": 0.4442, "egp": null, "eur": 4.6593, "gbp": 6.8892, "hkd": 0.439051, "idr": 0.000378, "inr": null, "jpy": 0.028896, "khr": 0.000851, "krw": 0.003693, "mmk": null, "npr": null, "nzd": null, "php": 0.071893, "pkr": null, "sar": 0.914423, "sgd": 2.2667, "thb": 0.098563, "twd": 0.103404, "usd": 3.43, "vnd": 0.000214, "xdr": null, "date": "2007-04-18", "rate_type": "buying"}, {"aed": null, "aud": 2.8712, "bnd": 2.2681, "cad": 3.0376, "chf": 2.842, "cny": 0.4443, "egp": null, "eur": 4.6608, "gbp": 6.892, "hkd": 0.439196, "idr": 0.000378, "inr": null, "jpy": 0.028908, "khr": 0.000856, "krw": 0.003695, "mmk": null, "npr": null, "nzd": null, "php": 0.071921, "pkr": null, "sar": 0.914811, "sgd": 2.2681, "thb": 0.098634, "twd": 0.103437, "usd": 3.431, "vnd": 0.000214, "xdr": 5.2285, "date": "2007-04-18", "rate_type": "middle"}, {"aed": null, "aud": 2.8729, "bnd": 2.2695, "cad": 3.0388, "chf": 2.8432, "cny": 0.4444, "egp": null, "eur": 4.6624, "gbp": 6.8949, "hkd": 0.439341, "idr": 0.000378, "inr": null, "jpy": 0.028921, "khr": 0.000861, "krw": 0.003697, "mmk": null, "npr": null, "nzd": null, "php": 0.07195, "pkr": null, "sar": 0.9152, "sgd": 2.2695, "thb": 0.098706, "twd": 0.10347, "usd": 3.432, "vnd": 0.000214, "xdr": null, "date": "2007-04-18", "rate_type": "selling"}, {"aed": null, "aud": 2.8536, "bnd": 2.2659, "cad": 3.0325, "chf": 2.8502, "cny": 0.4436, "egp": null, "eur": 4.657, "gbp": 6.8624, "hkd": 0.438182, "idr": 0.000377, "inr": null, "jpy": 0.029037, "khr": 0.000849, "krw": 0.003691, "mmk": null, "npr": null, "nzd": null, "php": 0.071827, "pkr": null, "sar": 0.912775, "sgd": 2.2662, "thb": 0.098476, "twd": 0.103301, "usd": 3.424, "vnd": 0.000213, "xdr": null, "date": "2007-04-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8553, "bnd": 2.2668, "cad": 3.0338, "chf": 2.8514, "cny": 0.4438, "egp": null, "eur": 4.6592, "gbp": 6.8654, "hkd": 0.43833, "idr": 0.000377, "inr": null, "jpy": 0.029051, "khr": 0.000854, "krw": 0.003693, "mmk": null, "npr": null, "nzd": null, "php": 0.071856, "pkr": null, "sar": 0.913163, "sgd": 2.2674, "thb": 0.098561, "twd": 0.103346, "usd": 3.425, "vnd": 0.000214, "xdr": null, "date": "2007-04-19", "rate_type": "middle"}, {"aed": null, "aud": 2.8569, "bnd": 2.2677, "cad": 3.0351, "chf": 2.8526, "cny": 0.444, "egp": null, "eur": 4.6614, "gbp": 6.8684, "hkd": 0.438477, "idr": 0.000377, "inr": null, "jpy": 0.029066, "khr": 0.000859, "krw": 0.003694, "mmk": null, "npr": null, "nzd": null, "php": 0.071884, "pkr": null, "sar": 0.913551, "sgd": 2.2686, "thb": 0.098647, "twd": 0.103392, "usd": 3.426, "vnd": 0.000214, "xdr": null, "date": "2007-04-19", "rate_type": "selling"}, {"aed": null, "aud": 2.8585, "bnd": 2.2661, "cad": 3.0338, "chf": 2.8395, "cny": 0.4433, "egp": null, "eur": 4.6618, "gbp": 6.8576, "hkd": 0.437925, "idr": 0.000376, "inr": null, "jpy": 0.028845, "khr": 0.000849, "krw": 0.003685, "mmk": null, "npr": null, "nzd": null, "php": 0.071987, "pkr": null, "sar": 0.912508, "sgd": 2.2661, "thb": 0.09839, "twd": 0.103211, "usd": 3.423, "vnd": 0.000213, "xdr": null, "date": "2007-04-20", "rate_type": "buying"}, {"aed": null, "aud": 2.8602, "bnd": 2.2676, "cad": 3.0357, "chf": 2.8408, "cny": 0.4435, "egp": null, "eur": 4.664, "gbp": 6.8603, "hkd": 0.438137, "idr": 0.000376, "inr": null, "jpy": 0.028856, "khr": 0.000854, "krw": 0.003688, "mmk": null, "npr": null, "nzd": null, "php": 0.072012, "pkr": null, "sar": 0.912896, "sgd": 2.2676, "thb": 0.098462, "twd": 0.103248, "usd": 3.424, "vnd": 0.000213, "xdr": 5.2247, "date": "2007-04-20", "rate_type": "middle"}, {"aed": null, "aud": 2.8619, "bnd": 2.2691, "cad": 3.0377, "chf": 2.8421, "cny": 0.4436, "egp": null, "eur": 4.6662, "gbp": 6.863, "hkd": 0.43835, "idr": 0.000377, "inr": null, "jpy": 0.028866, "khr": 0.000859, "krw": 0.00369, "mmk": null, "npr": null, "nzd": null, "php": 0.072037, "pkr": null, "sar": 0.913285, "sgd": 2.2691, "thb": 0.098533, "twd": 0.103284, "usd": 3.425, "vnd": 0.000214, "xdr": null, "date": "2007-04-20", "rate_type": "selling"}, {"aed": null, "aud": 2.8552, "bnd": 2.2621, "cad": 3.044, "chf": 2.8321, "cny": 0.4429, "egp": null, "eur": 4.6474, "gbp": 6.8516, "hkd": 0.437801, "idr": 0.000376, "inr": null, "jpy": 0.028844, "khr": 0.000848, "krw": 0.00369, "mmk": null, "npr": null, "nzd": null, "php": 0.071941, "pkr": null, "sar": 0.912108, "sgd": 2.2621, "thb": 0.09815, "twd": 0.103157, "usd": 3.4215, "vnd": 0.000213, "xdr": null, "date": "2007-04-23", "rate_type": "buying"}, {"aed": null, "aud": 2.8573, "bnd": 2.2639, "cad": 3.0462, "chf": 2.8337, "cny": 0.4431, "egp": null, "eur": 4.65, "gbp": 6.8554, "hkd": 0.438009, "idr": 0.000376, "inr": null, "jpy": 0.028861, "khr": 0.000854, "krw": 0.003693, "mmk": null, "npr": null, "nzd": null, "php": 0.071995, "pkr": null, "sar": 0.91263, "sgd": 2.2639, "thb": 0.098221, "twd": 0.103216, "usd": 3.423, "vnd": 0.000213, "xdr": 5.2225, "date": "2007-04-23", "rate_type": "middle"}, {"aed": null, "aud": 2.8595, "bnd": 2.2656, "cad": 3.0483, "chf": 2.8353, "cny": 0.4433, "egp": null, "eur": 4.6525, "gbp": 6.8593, "hkd": 0.438218, "idr": 0.000377, "inr": null, "jpy": 0.028877, "khr": 0.000859, "krw": 0.003696, "mmk": null, "npr": null, "nzd": null, "php": 0.072049, "pkr": null, "sar": 0.913151, "sgd": 2.2656, "thb": 0.098292, "twd": 0.103275, "usd": 3.4245, "vnd": 0.000214, "xdr": null, "date": "2007-04-23", "rate_type": "selling"}, {"aed": null, "aud": 2.8253, "bnd": 2.2577, "cad": 3.0466, "chf": 2.8299, "cny": 0.4427, "egp": null, "eur": 4.6395, "gbp": 6.8351, "hkd": 0.437884, "idr": 0.000376, "inr": null, "jpy": 0.028879, "khr": 0.000849, "krw": 0.003693, "mmk": null, "npr": null, "nzd": null, "php": 0.071751, "pkr": null, "sar": 0.912423, "sgd": 2.2577, "thb": 0.098193, "twd": 0.10309, "usd": 3.4225, "vnd": 0.000213, "xdr": null, "date": "2007-04-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8274, "bnd": 2.2595, "cad": 3.0483, "chf": 2.8315, "cny": 0.443, "egp": null, "eur": 4.6423, "gbp": 6.8389, "hkd": 0.43809, "idr": 0.000376, "inr": null, "jpy": 0.028896, "khr": 0.000854, "krw": 0.003695, "mmk": null, "npr": null, "nzd": null, "php": 0.071805, "pkr": null, "sar": 0.912945, "sgd": 2.2595, "thb": 0.098278, "twd": 0.103139, "usd": 3.424, "vnd": 0.000213, "xdr": 5.2165, "date": "2007-04-24", "rate_type": "middle"}, {"aed": null, "aud": 2.8295, "bnd": 2.2614, "cad": 3.05, "chf": 2.8331, "cny": 0.4433, "egp": null, "eur": 4.645, "gbp": 6.8428, "hkd": 0.438296, "idr": 0.000377, "inr": null, "jpy": 0.028912, "khr": 0.000859, "krw": 0.003698, "mmk": null, "npr": null, "nzd": null, "php": 0.071859, "pkr": null, "sar": 0.913467, "sgd": 2.2614, "thb": 0.098363, "twd": 0.103187, "usd": 3.4255, "vnd": 0.000214, "xdr": null, "date": "2007-04-24", "rate_type": "selling"}, {"aed": null, "aud": 2.8372, "bnd": 2.2613, "cad": 3.0515, "chf": 2.8453, "cny": 0.4429, "egp": null, "eur": 4.6615, "gbp": 6.8499, "hkd": 0.437416, "idr": 0.000376, "inr": null, "jpy": 0.028864, "khr": 0.000848, "krw": 0.003689, "mmk": null, "npr": null, "nzd": null, "php": 0.072012, "pkr": null, "sar": 0.911624, "sgd": 2.2613, "thb": 0.098177, "twd": 0.102991, "usd": 3.4195, "vnd": 0.000213, "xdr": null, "date": "2007-04-25", "rate_type": "buying"}, {"aed": null, "aud": 2.8388, "bnd": 2.2627, "cad": 3.0531, "chf": 2.8465, "cny": 0.4431, "egp": null, "eur": 4.6633, "gbp": 6.8528, "hkd": 0.437564, "idr": 0.000376, "inr": null, "jpy": 0.028877, "khr": 0.000853, "krw": 0.003691, "mmk": null, "npr": null, "nzd": null, "php": 0.072041, "pkr": null, "sar": 0.912012, "sgd": 2.2627, "thb": 0.098276, "twd": 0.10303, "usd": 3.4205, "vnd": 0.000213, "xdr": 5.2132, "date": "2007-04-25", "rate_type": "middle"}, {"aed": null, "aud": 2.8405, "bnd": 2.2641, "cad": 3.0546, "chf": 2.8477, "cny": 0.4433, "egp": null, "eur": 4.6652, "gbp": 6.8557, "hkd": 0.437711, "idr": 0.000377, "inr": null, "jpy": 0.02889, "khr": 0.000858, "krw": 0.003693, "mmk": null, "npr": null, "nzd": null, "php": 0.07207, "pkr": null, "sar": 0.9124, "sgd": 2.2641, "thb": 0.098376, "twd": 0.10307, "usd": 3.4215, "vnd": 0.000213, "xdr": null, "date": "2007-04-25", "rate_type": "selling"}, {"aed": null, "aud": 2.8242, "bnd": 2.2543, "cad": 3.0492, "chf": 2.8307, "cny": 0.4431, "egp": null, "eur": 4.6519, "gbp": 6.8126, "hkd": 0.437234, "idr": 0.000376, "inr": null, "jpy": 0.0286, "khr": 0.00085, "krw": 0.003677, "mmk": null, "npr": null, "nzd": null, "php": 0.071955, "pkr": null, "sar": 0.911708, "sgd": 2.2543, "thb": 0.098107, "twd": 0.102814, "usd": 3.42, "vnd": 0.000213, "xdr": null, "date": "2007-04-27", "rate_type": "buying"}, {"aed": null, "aud": 2.8258, "bnd": 2.2559, "cad": 3.0507, "chf": 2.832, "cny": 0.4433, "egp": null, "eur": 4.6543, "gbp": 6.816, "hkd": 0.437411, "idr": 0.000377, "inr": null, "jpy": 0.028614, "khr": 0.000855, "krw": 0.00368, "mmk": null, "npr": null, "nzd": null, "php": 0.072004, "pkr": null, "sar": 0.912163, "sgd": 2.2559, "thb": 0.098185, "twd": 0.102861, "usd": 3.4213, "vnd": 0.000213, "xdr": 5.2171, "date": "2007-04-27", "rate_type": "middle"}, {"aed": null, "aud": 2.8273, "bnd": 2.2574, "cad": 3.0523, "chf": 2.8334, "cny": 0.4436, "egp": null, "eur": 4.6567, "gbp": 6.8193, "hkd": 0.437587, "idr": 0.000377, "inr": null, "jpy": 0.028628, "khr": 0.000861, "krw": 0.003682, "mmk": null, "npr": null, "nzd": null, "php": 0.072053, "pkr": null, "sar": 0.912618, "sgd": 2.2574, "thb": 0.098263, "twd": 0.102908, "usd": 3.4225, "vnd": 0.000213, "xdr": null, "date": "2007-04-27", "rate_type": "selling"}, {"aed": null, "aud": 2.8323, "bnd": 2.2507, "cad": 3.0648, "chf": 2.8399, "cny": 0.4439, "egp": null, "eur": 4.6683, "gbp": 6.8293, "hkd": 0.437442, "idr": 0.000377, "inr": null, "jpy": 0.02862, "khr": 0.000851, "krw": 0.003675, "mmk": null, "npr": null, "nzd": null, "php": 0.071963, "pkr": null, "sar": 0.912108, "sgd": 2.2507, "thb": 0.098376, "twd": 0.102705, "usd": 3.4215, "vnd": 0.000213, "xdr": null, "date": "2007-04-30", "rate_type": "buying"}, {"aed": null, "aud": 2.8344, "bnd": 2.2524, "cad": 3.0668, "chf": 2.8415, "cny": 0.4442, "egp": null, "eur": 4.6709, "gbp": 6.8332, "hkd": 0.437645, "idr": 0.000377, "inr": null, "jpy": 0.028635, "khr": 0.000856, "krw": 0.003678, "mmk": null, "npr": null, "nzd": null, "php": 0.072014, "pkr": null, "sar": 0.91263, "sgd": 2.2524, "thb": 0.098461, "twd": 0.10276, "usd": 3.423, "vnd": 0.000213, "xdr": 5.2225, "date": "2007-04-30", "rate_type": "middle"}, {"aed": null, "aud": 2.8365, "bnd": 2.2541, "cad": 3.0688, "chf": 2.8431, "cny": 0.4444, "egp": null, "eur": 4.6734, "gbp": 6.837, "hkd": 0.437848, "idr": 0.000377, "inr": null, "jpy": 0.02865, "khr": 0.000861, "krw": 0.003681, "mmk": null, "npr": null, "nzd": null, "php": 0.072064, "pkr": null, "sar": 0.913151, "sgd": 2.2541, "thb": 0.098547, "twd": 0.102816, "usd": 3.4245, "vnd": 0.000213, "xdr": null, "date": "2007-04-30", "rate_type": "selling"}, {"aed": null, "aud": 2.8206, "bnd": 2.2443, "cad": 3.0881, "chf": 2.8184, "cny": 0.4439, "egp": null, "eur": 4.6519, "gbp": 6.8085, "hkd": 0.437379, "idr": 0.000377, "inr": null, "jpy": 0.028456, "khr": 0.000851, "krw": 0.00368, "mmk": null, "npr": null, "nzd": null, "php": 0.071734, "pkr": null, "sar": 0.911975, "sgd": 2.2443, "thb": 0.098361, "twd": 0.102751, "usd": 3.421, "vnd": 0.000213, "xdr": null, "date": "2007-05-03", "rate_type": "buying"}, {"aed": null, "aud": 2.8222, "bnd": 2.2459, "cad": 3.0899, "chf": 2.8197, "cny": 0.4441, "egp": null, "eur": 4.6539, "gbp": 6.8116, "hkd": 0.43755, "idr": 0.000377, "inr": null, "jpy": 0.02847, "khr": 0.000856, "krw": 0.003682, "mmk": null, "npr": null, "nzd": null, "php": 0.071775, "pkr": null, "sar": 0.91243, "sgd": 2.2459, "thb": 0.098425, "twd": 0.1028, "usd": 3.4223, "vnd": 0.000213, "xdr": 5.2046, "date": "2007-05-03", "rate_type": "middle"}, {"aed": null, "aud": 2.8237, "bnd": 2.2474, "cad": 3.0918, "chf": 2.8209, "cny": 0.4443, "egp": null, "eur": 4.656, "gbp": 6.8148, "hkd": 0.437721, "idr": 0.000378, "inr": null, "jpy": 0.028484, "khr": 0.000861, "krw": 0.003684, "mmk": null, "npr": null, "nzd": null, "php": 0.071817, "pkr": null, "sar": 0.912885, "sgd": 2.2474, "thb": 0.09849, "twd": 0.102848, "usd": 3.4235, "vnd": 0.000213, "xdr": null, "date": "2007-05-03", "rate_type": "selling"}, {"aed": null, "aud": 2.8005, "bnd": 2.2436, "cad": 3.086, "chf": 2.8119, "cny": 0.4437, "egp": null, "eur": 4.6304, "gbp": 6.7922, "hkd": 0.437156, "idr": 0.000379, "inr": null, "jpy": 0.028416, "khr": 0.00085, "krw": 0.003685, "mmk": null, "npr": null, "nzd": null, "php": 0.071964, "pkr": null, "sar": 0.911587, "sgd": 2.2436, "thb": 0.09836, "twd": 0.102707, "usd": 3.419, "vnd": 0.000213, "xdr": null, "date": "2007-05-04", "rate_type": "buying"}, {"aed": null, "aud": 2.8018, "bnd": 2.2449, "cad": 3.0873, "chf": 2.813, "cny": 0.4438, "egp": null, "eur": 4.6322, "gbp": 6.7949, "hkd": 0.437298, "idr": 0.000379, "inr": null, "jpy": 0.028431, "khr": 0.000856, "krw": 0.003687, "mmk": null, "npr": null, "nzd": null, "php": 0.071992, "pkr": null, "sar": 0.911878, "sgd": 2.2449, "thb": 0.098417, "twd": 0.102746, "usd": 3.42, "vnd": 0.000213, "xdr": 5.2087, "date": "2007-05-04", "rate_type": "middle"}, {"aed": null, "aud": 2.8032, "bnd": 2.2462, "cad": 3.0887, "chf": 2.814, "cny": 0.444, "egp": null, "eur": 4.6341, "gbp": 6.7975, "hkd": 0.43744, "idr": 0.00038, "inr": null, "jpy": 0.028447, "khr": 0.000861, "krw": 0.00369, "mmk": null, "npr": null, "nzd": null, "php": 0.072021, "pkr": null, "sar": 0.912169, "sgd": 2.2462, "thb": 0.098474, "twd": 0.102785, "usd": 3.421, "vnd": 0.000213, "xdr": null, "date": "2007-05-04", "rate_type": "selling"}, {"aed": null, "aud": 2.8181, "bnd": 2.2563, "cad": 3.0901, "chf": 2.8248, "cny": 0.4436, "egp": null, "eur": 4.6498, "gbp": 6.822, "hkd": 0.437241, "idr": 0.000384, "inr": null, "jpy": 0.028524, "khr": 0.00085, "krw": 0.003699, "mmk": null, "npr": null, "nzd": null, "php": 0.072155, "pkr": null, "sar": 0.911345, "sgd": 2.2563, "thb": 0.098331, "twd": 0.10289, "usd": 3.418, "vnd": 0.000213, "xdr": null, "date": "2007-05-07", "rate_type": "buying"}, {"aed": null, "aud": 2.8198, "bnd": 2.2577, "cad": 3.0917, "chf": 2.826, "cny": 0.4437, "egp": null, "eur": 4.6517, "gbp": 6.8247, "hkd": 0.437383, "idr": 0.000384, "inr": null, "jpy": 0.028536, "khr": 0.000855, "krw": 0.003701, "mmk": null, "npr": null, "nzd": null, "php": 0.072184, "pkr": null, "sar": 0.911648, "sgd": 2.2577, "thb": 0.098403, "twd": 0.102934, "usd": 3.419, "vnd": 0.000213, "xdr": 5.1982, "date": "2007-05-07", "rate_type": "middle"}, {"aed": null, "aud": 2.8215, "bnd": 2.2591, "cad": 3.0933, "chf": 2.8271, "cny": 0.4439, "egp": null, "eur": 4.6536, "gbp": 6.8273, "hkd": 0.437525, "idr": 0.000384, "inr": null, "jpy": 0.028548, "khr": 0.00086, "krw": 0.003703, "mmk": null, "npr": null, "nzd": null, "php": 0.072213, "pkr": null, "sar": 0.911951, "sgd": 2.2591, "thb": 0.098474, "twd": 0.102978, "usd": 3.42, "vnd": 0.000213, "xdr": null, "date": "2007-05-07", "rate_type": "selling"}, {"aed": null, "aud": 2.8327, "bnd": 2.2526, "cad": 3.0978, "chf": 2.8165, "cny": 0.4434, "egp": null, "eur": 4.6448, "gbp": 6.809, "hkd": 0.436442, "idr": 0.000383, "inr": null, "jpy": 0.028483, "khr": 0.000845, "krw": 0.003696, "mmk": null, "npr": null, "nzd": null, "php": 0.071948, "pkr": null, "sar": 0.909854, "sgd": 2.2526, "thb": 0.098258, "twd": 0.102724, "usd": 3.4125, "vnd": 0.000213, "xdr": null, "date": "2007-05-08", "rate_type": "buying"}, {"aed": null, "aud": 2.8348, "bnd": 2.2544, "cad": 3.0998, "chf": 2.8181, "cny": 0.4436, "egp": null, "eur": 4.6473, "gbp": 6.8128, "hkd": 0.436654, "idr": 0.000384, "inr": null, "jpy": 0.028499, "khr": 0.00085, "krw": 0.003699, "mmk": null, "npr": null, "nzd": null, "php": 0.072056, "pkr": null, "sar": 0.910291, "sgd": 2.2544, "thb": 0.09833, "twd": 0.102779, "usd": 3.414, "vnd": 0.000213, "xdr": 5.2019, "date": "2007-05-08", "rate_type": "middle"}, {"aed": null, "aud": 2.8369, "bnd": 2.2562, "cad": 3.1019, "chf": 2.8197, "cny": 0.4439, "egp": null, "eur": 4.6499, "gbp": 6.8167, "hkd": 0.436865, "idr": 0.000384, "inr": null, "jpy": 0.028515, "khr": 0.000855, "krw": 0.003702, "mmk": null, "npr": null, "nzd": null, "php": 0.072164, "pkr": null, "sar": 0.910727, "sgd": 2.2562, "thb": 0.098401, "twd": 0.102833, "usd": 3.4155, "vnd": 0.000213, "xdr": null, "date": "2007-05-08", "rate_type": "selling"}, {"aed": null, "aud": 2.8221, "bnd": 2.2456, "cad": 3.0798, "chf": 2.7972, "cny": 0.4427, "egp": null, "eur": 4.6138, "gbp": 6.7813, "hkd": 0.435753, "idr": 0.000383, "inr": null, "jpy": 0.028448, "khr": 0.000845, "krw": 0.003685, "mmk": null, "npr": null, "nzd": null, "php": 0.071987, "pkr": null, "sar": 0.908546, "sgd": 2.2456, "thb": 0.098341, "twd": 0.10242, "usd": 3.4075, "vnd": 0.000212, "xdr": null, "date": "2007-05-09", "rate_type": "buying"}, {"aed": null, "aud": 2.824, "bnd": 2.2474, "cad": 3.0817, "chf": 2.7989, "cny": 0.443, "egp": null, "eur": 4.6163, "gbp": 6.7849, "hkd": 0.435961, "idr": 0.000383, "inr": null, "jpy": 0.028464, "khr": 0.00085, "krw": 0.003688, "mmk": null, "npr": null, "nzd": null, "php": 0.072026, "pkr": null, "sar": 0.908982, "sgd": 2.2474, "thb": 0.098426, "twd": 0.102479, "usd": 3.409, "vnd": 0.000212, "xdr": 5.1854, "date": "2007-05-09", "rate_type": "middle"}, {"aed": null, "aud": 2.8259, "bnd": 2.2492, "cad": 3.0836, "chf": 2.8005, "cny": 0.4432, "egp": null, "eur": 4.6188, "gbp": 6.7886, "hkd": 0.43617, "idr": 0.000384, "inr": null, "jpy": 0.02848, "khr": 0.000855, "krw": 0.00369, "mmk": null, "npr": null, "nzd": null, "php": 0.072066, "pkr": null, "sar": 0.909418, "sgd": 2.2492, "thb": 0.098512, "twd": 0.102538, "usd": 3.4105, "vnd": 0.000213, "xdr": null, "date": "2007-05-09", "rate_type": "selling"}, {"aed": null, "aud": 2.8279, "bnd": 2.2433, "cad": 3.0734, "chf": 2.7893, "cny": 0.4419, "egp": null, "eur": 4.6005, "gbp": 6.7785, "hkd": 0.434855, "idr": 0.000388, "inr": null, "jpy": 0.028328, "khr": 0.000842, "krw": 0.003677, "mmk": null, "npr": null, "nzd": null, "php": 0.072101, "pkr": null, "sar": 0.906812, "sgd": 2.2437, "thb": 0.098323, "twd": 0.102184, "usd": 3.401, "vnd": 0.000212, "xdr": null, "date": "2007-05-10", "rate_type": "buying"}, {"aed": null, "aud": 2.8294, "bnd": 2.2445, "cad": 3.0745, "chf": 2.7903, "cny": 0.442, "egp": null, "eur": 4.6021, "gbp": 6.7809, "hkd": 0.435034, "idr": 0.000388, "inr": null, "jpy": 0.028337, "khr": 0.000847, "krw": 0.003679, "mmk": null, "npr": null, "nzd": null, "php": 0.072132, "pkr": null, "sar": 0.907049, "sgd": 2.2446, "thb": 0.098388, "twd": 0.102218, "usd": 3.4017, "vnd": 0.000212, "xdr": 5.1703, "date": "2007-05-10", "rate_type": "middle"}, {"aed": null, "aud": 2.8309, "bnd": 2.2457, "cad": 3.0756, "chf": 2.7912, "cny": 0.4421, "egp": null, "eur": 4.6036, "gbp": 6.7832, "hkd": 0.435214, "idr": 0.000389, "inr": null, "jpy": 0.028347, "khr": 0.000851, "krw": 0.00368, "mmk": null, "npr": null, "nzd": null, "php": 0.072163, "pkr": null, "sar": 0.907285, "sgd": 2.2454, "thb": 0.098452, "twd": 0.102251, "usd": 3.4025, "vnd": 0.000212, "xdr": null, "date": "2007-05-10", "rate_type": "selling"}, {"aed": null, "aud": 2.8199, "bnd": 2.2417, "cad": 3.0667, "chf": 2.7915, "cny": 0.4432, "egp": null, "eur": 4.5916, "gbp": 6.7479, "hkd": 0.435502, "idr": 0.000385, "inr": null, "jpy": 0.028414, "khr": 0.000841, "krw": 0.003676, "mmk": null, "npr": null, "nzd": null, "php": 0.072126, "pkr": null, "sar": 0.908206, "sgd": 2.2417, "thb": 0.098568, "twd": 0.10227, "usd": 3.4065, "vnd": 0.000212, "xdr": null, "date": "2007-05-11", "rate_type": "buying"}, {"aed": null, "aud": 2.8218, "bnd": 2.2433, "cad": 3.0687, "chf": 2.7929, "cny": 0.4434, "egp": null, "eur": 4.5938, "gbp": 6.7509, "hkd": 0.435685, "idr": 0.000385, "inr": null, "jpy": 0.028426, "khr": 0.000846, "krw": 0.003678, "mmk": null, "npr": null, "nzd": null, "php": 0.07216, "pkr": null, "sar": 0.9086, "sgd": 2.2433, "thb": 0.098647, "twd": 0.102319, "usd": 3.4078, "vnd": 0.000212, "xdr": 5.1777, "date": "2007-05-11", "rate_type": "middle"}, {"aed": null, "aud": 2.8237, "bnd": 2.2448, "cad": 3.0706, "chf": 2.7943, "cny": 0.4436, "egp": null, "eur": 4.596, "gbp": 6.7539, "hkd": 0.435867, "idr": 0.000386, "inr": null, "jpy": 0.028439, "khr": 0.000851, "krw": 0.003681, "mmk": null, "npr": null, "nzd": null, "php": 0.072194, "pkr": null, "sar": 0.908994, "sgd": 2.2448, "thb": 0.098726, "twd": 0.102369, "usd": 3.409, "vnd": 0.000213, "xdr": null, "date": "2007-05-11", "rate_type": "selling"}, {"aed": null, "aud": 2.8319, "bnd": 2.2453, "cad": 3.0625, "chf": 2.7931, "cny": 0.443, "egp": null, "eur": 4.6063, "gbp": 6.7453, "hkd": 0.435072, "idr": 0.000387, "inr": null, "jpy": 0.028284, "khr": 0.000839, "krw": 0.003675, "mmk": null, "npr": null, "nzd": null, "php": 0.071988, "pkr": null, "sar": 0.906522, "sgd": 2.2453, "thb": 0.098636, "twd": 0.101989, "usd": 3.4, "vnd": 0.000212, "xdr": null, "date": "2007-05-14", "rate_type": "buying"}, {"aed": null, "aud": 2.8333, "bnd": 2.247, "cad": 3.0643, "chf": 2.7946, "cny": 0.4433, "egp": null, "eur": 4.6089, "gbp": 6.7489, "hkd": 0.435275, "idr": 0.000388, "inr": null, "jpy": 0.028299, "khr": 0.000844, "krw": 0.003678, "mmk": null, "npr": null, "nzd": null, "php": 0.07205, "pkr": null, "sar": 0.906958, "sgd": 2.247, "thb": 0.098709, "twd": 0.102049, "usd": 3.4015, "vnd": 0.000212, "xdr": 5.1604, "date": "2007-05-14", "rate_type": "middle"}, {"aed": null, "aud": 2.8347, "bnd": 2.2487, "cad": 3.066, "chf": 2.7962, "cny": 0.4435, "egp": null, "eur": 4.6114, "gbp": 6.7526, "hkd": 0.435478, "idr": 0.000388, "inr": null, "jpy": 0.028314, "khr": 0.000849, "krw": 0.003681, "mmk": null, "npr": null, "nzd": null, "php": 0.072113, "pkr": null, "sar": 0.907394, "sgd": 2.2487, "thb": 0.098781, "twd": 0.102109, "usd": 3.403, "vnd": 0.000212, "xdr": null, "date": "2007-05-14", "rate_type": "selling"}, {"aed": null, "aud": 2.8305, "bnd": 2.2434, "cad": 3.0757, "chf": 2.7907, "cny": 0.4422, "egp": null, "eur": 4.6054, "gbp": 6.7319, "hkd": 0.43523, "idr": 0.000386, "inr": null, "jpy": 0.028241, "khr": 0.00084, "krw": 0.003678, "mmk": null, "npr": null, "nzd": null, "php": 0.072419, "pkr": null, "sar": 0.906711, "sgd": 2.2434, "thb": 0.098517, "twd": 0.101949, "usd": 3.4008, "vnd": 0.000212, "xdr": null, "date": "2007-05-15", "rate_type": "buying"}, {"aed": null, "aud": 2.832, "bnd": 2.2446, "cad": 3.0775, "chf": 2.7921, "cny": 0.4425, "egp": null, "eur": 4.6076, "gbp": 6.735, "hkd": 0.435401, "idr": 0.000386, "inr": null, "jpy": 0.028257, "khr": 0.000845, "krw": 0.00368, "mmk": null, "npr": null, "nzd": null, "php": 0.072453, "pkr": null, "sar": 0.90708, "sgd": 2.2446, "thb": 0.09861, "twd": 0.101997, "usd": 3.4021, "vnd": 0.000212, "xdr": 5.1694, "date": "2007-05-15", "rate_type": "middle"}, {"aed": null, "aud": 2.8336, "bnd": 2.2458, "cad": 3.0794, "chf": 2.7935, "cny": 0.4428, "egp": null, "eur": 4.6098, "gbp": 6.7382, "hkd": 0.435572, "idr": 0.000386, "inr": null, "jpy": 0.028274, "khr": 0.00085, "krw": 0.003682, "mmk": null, "npr": null, "nzd": null, "php": 0.072488, "pkr": null, "sar": 0.90745, "sgd": 2.2458, "thb": 0.098704, "twd": 0.102045, "usd": 3.4033, "vnd": 0.000212, "xdr": null, "date": "2007-05-15", "rate_type": "selling"}, {"aed": null, "aud": 2.8288, "bnd": 2.2399, "cad": 3.0946, "chf": 2.799, "cny": 0.4425, "egp": null, "eur": 4.6209, "gbp": 6.7487, "hkd": 0.434916, "idr": 0.000386, "inr": null, "jpy": 0.028265, "khr": 0.00084, "krw": 0.003679, "mmk": null, "npr": null, "nzd": null, "php": 0.072394, "pkr": null, "sar": 0.906377, "sgd": 2.2399, "thb": 0.098351, "twd": 0.101952, "usd": 3.4, "vnd": 0.000212, "xdr": null, "date": "2007-05-16", "rate_type": "buying"}, {"aed": null, "aud": 2.8307, "bnd": 2.2416, "cad": 3.0963, "chf": 2.8004, "cny": 0.4427, "egp": null, "eur": 4.6231, "gbp": 6.7517, "hkd": 0.435095, "idr": 0.000386, "inr": null, "jpy": 0.028278, "khr": 0.000845, "krw": 0.003681, "mmk": null, "npr": null, "nzd": null, "php": 0.072429, "pkr": null, "sar": 0.906831, "sgd": 2.2416, "thb": 0.098416, "twd": 0.102, "usd": 3.4013, "vnd": 0.000212, "xdr": 5.1631, "date": "2007-05-16", "rate_type": "middle"}, {"aed": null, "aud": 2.8326, "bnd": 2.2432, "cad": 3.098, "chf": 2.8018, "cny": 0.4429, "egp": null, "eur": 4.6254, "gbp": 6.7546, "hkd": 0.435275, "idr": 0.000386, "inr": null, "jpy": 0.028291, "khr": 0.00085, "krw": 0.003683, "mmk": null, "npr": null, "nzd": null, "php": 0.072463, "pkr": null, "sar": 0.907285, "sgd": 2.2432, "thb": 0.09848, "twd": 0.102048, "usd": 3.4025, "vnd": 0.000212, "xdr": null, "date": "2007-05-16", "rate_type": "selling"}, {"aed": null, "aud": 2.8094, "bnd": 2.2355, "cad": 3.0811, "chf": 2.7807, "cny": 0.4428, "egp": null, "eur": 4.5992, "gbp": 6.7255, "hkd": 0.434816, "idr": 0.000386, "inr": null, "jpy": 0.028136, "khr": 0.000839, "krw": 0.003677, "mmk": null, "npr": null, "nzd": null, "php": 0.072718, "pkr": null, "sar": 0.906377, "sgd": 2.2355, "thb": 0.098209, "twd": 0.101967, "usd": 3.4, "vnd": 0.000212, "xdr": null, "date": "2007-05-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8109, "bnd": 2.2368, "cad": 3.0823, "chf": 2.7817, "cny": 0.443, "egp": null, "eur": 4.6007, "gbp": 6.7275, "hkd": 0.434931, "idr": 0.000386, "inr": null, "jpy": 0.028145, "khr": 0.000844, "krw": 0.003679, "mmk": null, "npr": null, "nzd": null, "php": 0.072735, "pkr": null, "sar": 0.906697, "sgd": 2.2367, "thb": 0.098259, "twd": 0.102004, "usd": 3.4007, "vnd": 0.000212, "xdr": 5.1739, "date": "2007-05-17", "rate_type": "middle"}, {"aed": null, "aud": 2.8124, "bnd": 2.2381, "cad": 3.0836, "chf": 2.7826, "cny": 0.4431, "egp": null, "eur": 4.6022, "gbp": 6.7295, "hkd": 0.435047, "idr": 0.000387, "inr": null, "jpy": 0.028153, "khr": 0.000849, "krw": 0.003682, "mmk": null, "npr": null, "nzd": null, "php": 0.072752, "pkr": null, "sar": 0.907018, "sgd": 2.238, "thb": 0.098309, "twd": 0.10204, "usd": 3.4015, "vnd": 0.000212, "xdr": null, "date": "2007-05-17", "rate_type": "selling"}, {"aed": null, "aud": 2.7948, "bnd": 2.2262, "cad": 3.0909, "chf": 2.7692, "cny": 0.4428, "egp": null, "eur": 4.5849, "gbp": 6.713, "hkd": 0.434566, "idr": 0.000385, "inr": null, "jpy": 0.028025, "khr": 0.000839, "krw": 0.003645, "mmk": null, "npr": null, "nzd": null, "php": 0.072899, "pkr": null, "sar": 0.906497, "sgd": 2.2262, "thb": 0.098067, "twd": 0.101833, "usd": 3.4, "vnd": 0.000212, "xdr": null, "date": "2007-05-18", "rate_type": "buying"}, {"aed": null, "aud": 2.7965, "bnd": 2.2275, "cad": 3.0931, "chf": 2.7707, "cny": 0.4432, "egp": null, "eur": 4.5874, "gbp": 6.7166, "hkd": 0.434841, "idr": 0.000386, "inr": null, "jpy": 0.028042, "khr": 0.000844, "krw": 0.003647, "mmk": null, "npr": null, "nzd": null, "php": 0.072935, "pkr": null, "sar": 0.906934, "sgd": 2.2275, "thb": 0.098153, "twd": 0.101887, "usd": 3.4015, "vnd": 0.000212, "xdr": 5.1591, "date": "2007-05-18", "rate_type": "middle"}, {"aed": null, "aud": 2.7983, "bnd": 2.2288, "cad": 3.0953, "chf": 2.7723, "cny": 0.4435, "egp": null, "eur": 4.59, "gbp": 6.7202, "hkd": 0.435116, "idr": 0.000386, "inr": null, "jpy": 0.028059, "khr": 0.000849, "krw": 0.003649, "mmk": null, "npr": null, "nzd": null, "php": 0.072971, "pkr": null, "sar": 0.90737, "sgd": 2.2288, "thb": 0.098239, "twd": 0.101941, "usd": 3.403, "vnd": 0.000212, "xdr": null, "date": "2007-05-18", "rate_type": "selling"}, {"aed": null, "aud": 2.7911, "bnd": 2.2245, "cad": 3.1122, "chf": 2.7619, "cny": 0.4423, "egp": null, "eur": 4.5826, "gbp": 6.6952, "hkd": 0.433576, "idr": 0.000387, "inr": null, "jpy": 0.027955, "khr": 0.000837, "krw": 0.003639, "mmk": null, "npr": null, "nzd": null, "php": 0.073082, "pkr": null, "sar": 0.903977, "sgd": 2.2245, "thb": 0.098006, "twd": 0.10164, "usd": 3.391, "vnd": 0.000211, "xdr": null, "date": "2007-05-21", "rate_type": "buying"}, {"aed": null, "aud": 2.7925, "bnd": 2.2255, "cad": 3.1138, "chf": 2.763, "cny": 0.4425, "egp": null, "eur": 4.5846, "gbp": 6.6977, "hkd": 0.433724, "idr": 0.000387, "inr": null, "jpy": 0.027967, "khr": 0.000842, "krw": 0.003642, "mmk": null, "npr": null, "nzd": null, "php": 0.073119, "pkr": null, "sar": 0.904365, "sgd": 2.2255, "thb": 0.098077, "twd": 0.10168, "usd": 3.392, "vnd": 0.000211, "xdr": 5.1379, "date": "2007-05-21", "rate_type": "middle"}, {"aed": null, "aud": 2.7938, "bnd": 2.2265, "cad": 3.1154, "chf": 2.7642, "cny": 0.4427, "egp": null, "eur": 4.5867, "gbp": 6.7002, "hkd": 0.433871, "idr": 0.000387, "inr": null, "jpy": 0.027979, "khr": 0.000847, "krw": 0.003644, "mmk": null, "npr": null, "nzd": null, "php": 0.073157, "pkr": null, "sar": 0.904752, "sgd": 2.2265, "thb": 0.098149, "twd": 0.101721, "usd": 3.393, "vnd": 0.000211, "xdr": null, "date": "2007-05-21", "rate_type": "selling"}, {"aed": null, "aud": 2.7805, "bnd": 2.2138, "cad": 3.1211, "chf": 2.754, "cny": 0.4428, "egp": null, "eur": 4.5612, "gbp": 6.681, "hkd": 0.433435, "idr": 0.00039, "inr": null, "jpy": 0.027896, "khr": 0.000837, "krw": 0.003644, "mmk": null, "npr": null, "nzd": null, "php": 0.073835, "pkr": null, "sar": 0.903892, "sgd": 2.2138, "thb": 0.09785, "twd": 0.10146, "usd": 3.3905, "vnd": 0.000211, "xdr": null, "date": "2007-05-22", "rate_type": "buying"}, {"aed": null, "aud": 2.7826, "bnd": 2.2152, "cad": 3.1232, "chf": 2.7556, "cny": 0.4431, "egp": null, "eur": 4.5638, "gbp": 6.6846, "hkd": 0.433635, "idr": 0.00039, "inr": null, "jpy": 0.027914, "khr": 0.000842, "krw": 0.003646, "mmk": null, "npr": null, "nzd": null, "php": 0.073884, "pkr": null, "sar": 0.904413, "sgd": 2.2152, "thb": 0.097936, "twd": 0.10152, "usd": 3.392, "vnd": 0.000211, "xdr": 5.1307, "date": "2007-05-22", "rate_type": "middle"}, {"aed": null, "aud": 2.7847, "bnd": 2.2165, "cad": 3.1253, "chf": 2.7571, "cny": 0.4434, "egp": null, "eur": 4.5663, "gbp": 6.6882, "hkd": 0.433835, "idr": 0.000391, "inr": null, "jpy": 0.027932, "khr": 0.000847, "krw": 0.003649, "mmk": null, "npr": null, "nzd": null, "php": 0.073932, "pkr": null, "sar": 0.904933, "sgd": 2.2165, "thb": 0.098021, "twd": 0.101581, "usd": 3.3935, "vnd": 0.000211, "xdr": null, "date": "2007-05-22", "rate_type": "selling"}, {"aed": null, "aud": 2.7799, "bnd": 2.2129, "cad": 3.113, "chf": 2.754, "cny": 0.4423, "egp": null, "eur": 4.5559, "gbp": 6.6853, "hkd": 0.432793, "idr": 0.00039, "inr": null, "jpy": 0.027818, "khr": 0.000839, "krw": 0.003634, "mmk": null, "npr": null, "nzd": null, "php": 0.073577, "pkr": null, "sar": 0.902644, "sgd": 2.2134, "thb": 0.097918, "twd": 0.101356, "usd": 3.386, "vnd": 0.000211, "xdr": null, "date": "2007-05-23", "rate_type": "buying"}, {"aed": null, "aud": 2.7821, "bnd": 2.215, "cad": 3.1157, "chf": 2.7559, "cny": 0.4425, "egp": null, "eur": 4.5591, "gbp": 6.6899, "hkd": 0.433065, "idr": 0.00039, "inr": null, "jpy": 0.027838, "khr": 0.000839, "krw": 0.003638, "mmk": null, "npr": null, "nzd": null, "php": 0.073636, "pkr": null, "sar": 0.903298, "sgd": 2.2154, "thb": 0.098047, "twd": 0.10143, "usd": 3.388, "vnd": 0.000211, "xdr": 5.1254, "date": "2007-05-23", "rate_type": "middle"}, {"aed": null, "aud": 2.7842, "bnd": 2.217, "cad": 3.1184, "chf": 2.7579, "cny": 0.4427, "egp": null, "eur": 4.5623, "gbp": 6.6946, "hkd": 0.433338, "idr": 0.00039, "inr": null, "jpy": 0.027858, "khr": 0.000839, "krw": 0.003641, "mmk": null, "npr": null, "nzd": null, "php": 0.073696, "pkr": null, "sar": 0.903952, "sgd": 2.2174, "thb": 0.098176, "twd": 0.101503, "usd": 3.39, "vnd": 0.000211, "xdr": null, "date": "2007-05-23", "rate_type": "selling"}, {"aed": null, "aud": 2.7837, "bnd": 2.217, "cad": 3.1226, "chf": 2.7557, "cny": 0.4422, "egp": null, "eur": 4.5518, "gbp": 6.7193, "hkd": 0.432526, "idr": 0.000388, "inr": null, "jpy": 0.027834, "khr": 0.000835, "krw": 0.003632, "mmk": null, "npr": null, "nzd": null, "php": 0.073501, "pkr": null, "sar": 0.90228, "sgd": 2.217, "thb": 0.097803, "twd": 0.101588, "usd": 3.384, "vnd": 0.000211, "xdr": null, "date": "2007-05-24", "rate_type": "buying"}, {"aed": null, "aud": 2.7854, "bnd": 2.2188, "cad": 3.1245, "chf": 2.7573, "cny": 0.4424, "egp": null, "eur": 4.5543, "gbp": 6.7231, "hkd": 0.432724, "idr": 0.000388, "inr": null, "jpy": 0.02785, "khr": 0.00084, "krw": 0.003635, "mmk": null, "npr": null, "nzd": null, "php": 0.07355, "pkr": null, "sar": 0.902716, "sgd": 2.2188, "thb": 0.097875, "twd": 0.101648, "usd": 3.3855, "vnd": 0.000211, "xdr": 5.1246, "date": "2007-05-24", "rate_type": "middle"}, {"aed": null, "aud": 2.7872, "bnd": 2.2205, "cad": 3.1263, "chf": 2.7588, "cny": 0.4426, "egp": null, "eur": 4.5569, "gbp": 6.7269, "hkd": 0.432921, "idr": 0.000389, "inr": null, "jpy": 0.027867, "khr": 0.000845, "krw": 0.003638, "mmk": null, "npr": null, "nzd": null, "php": 0.073598, "pkr": null, "sar": 0.903152, "sgd": 2.2205, "thb": 0.097947, "twd": 0.101709, "usd": 3.387, "vnd": 0.000211, "xdr": null, "date": "2007-05-24", "rate_type": "selling"}, {"aed": null, "aud": 2.7759, "bnd": 2.2189, "cad": 3.1247, "chf": 2.7591, "cny": 0.4428, "egp": null, "eur": 4.5484, "gbp": 6.7295, "hkd": 0.433132, "idr": 0.000386, "inr": null, "jpy": 0.027978, "khr": 0.000837, "krw": 0.003633, "mmk": null, "npr": null, "nzd": null, "php": 0.073307, "pkr": null, "sar": 0.903613, "sgd": 2.2189, "thb": 0.097976, "twd": 0.101959, "usd": 3.389, "vnd": 0.000211, "xdr": null, "date": "2007-05-25", "rate_type": "buying"}, {"aed": null, "aud": 2.778, "bnd": 2.2207, "cad": 3.1268, "chf": 2.7607, "cny": 0.4431, "egp": null, "eur": 4.5507, "gbp": 6.7332, "hkd": 0.433341, "idr": 0.000386, "inr": null, "jpy": 0.027994, "khr": 0.000842, "krw": 0.003635, "mmk": null, "npr": null, "nzd": null, "php": 0.073364, "pkr": null, "sar": 0.904133, "sgd": 2.2207, "thb": 0.098062, "twd": 0.102017, "usd": 3.3905, "vnd": 0.000211, "xdr": 5.1329, "date": "2007-05-25", "rate_type": "middle"}, {"aed": null, "aud": 2.7801, "bnd": 2.2225, "cad": 3.1289, "chf": 2.7622, "cny": 0.4433, "egp": null, "eur": 4.5531, "gbp": 6.7369, "hkd": 0.433549, "idr": 0.000387, "inr": null, "jpy": 0.02801, "khr": 0.000847, "krw": 0.003638, "mmk": null, "npr": null, "nzd": null, "php": 0.07342, "pkr": null, "sar": 0.904654, "sgd": 2.2225, "thb": 0.098148, "twd": 0.102076, "usd": 3.392, "vnd": 0.000211, "xdr": null, "date": "2007-05-25", "rate_type": "selling"}, {"aed": null, "aud": 2.7735, "bnd": 2.2167, "cad": 3.1359, "chf": 2.7598, "cny": 0.4427, "egp": null, "eur": 4.5569, "gbp": 6.7202, "hkd": 0.432885, "idr": 0.000389, "inr": null, "jpy": 0.027838, "khr": 0.000836, "krw": 0.003639, "mmk": null, "npr": null, "nzd": null, "php": 0.073764, "pkr": null, "sar": 0.902946, "sgd": 2.2167, "thb": 0.097819, "twd": 0.102151, "usd": 3.3865, "vnd": 0.000211, "xdr": null, "date": "2007-05-28", "rate_type": "buying"}, {"aed": null, "aud": 2.7753, "bnd": 2.2182, "cad": 3.1378, "chf": 2.7614, "cny": 0.4429, "egp": null, "eur": 4.5596, "gbp": 6.724, "hkd": 0.43309, "idr": 0.000389, "inr": null, "jpy": 0.027854, "khr": 0.000841, "krw": 0.003642, "mmk": null, "npr": null, "nzd": null, "php": 0.073805, "pkr": null, "sar": 0.903467, "sgd": 2.2182, "thb": 0.097905, "twd": 0.102225, "usd": 3.388, "vnd": 0.000211, "xdr": 5.1267, "date": "2007-05-28", "rate_type": "middle"}, {"aed": null, "aud": 2.777, "bnd": 2.2197, "cad": 3.1396, "chf": 2.7631, "cny": 0.4431, "egp": null, "eur": 4.5623, "gbp": 6.7278, "hkd": 0.433296, "idr": 0.000389, "inr": null, "jpy": 0.02787, "khr": 0.000846, "krw": 0.003645, "mmk": null, "npr": null, "nzd": null, "php": 0.073845, "pkr": null, "sar": 0.903987, "sgd": 2.2197, "thb": 0.097991, "twd": 0.1023, "usd": 3.3895, "vnd": 0.000211, "xdr": null, "date": "2007-05-28", "rate_type": "selling"}, {"aed": null, "aud": 2.7681, "bnd": 2.2163, "cad": 3.1297, "chf": 2.7546, "cny": 0.4426, "egp": null, "eur": 4.5484, "gbp": 6.7144, "hkd": 0.433003, "idr": 0.000386, "inr": null, "jpy": 0.027896, "khr": 0.000836, "krw": 0.003645, "mmk": null, "npr": null, "nzd": null, "php": 0.073625, "pkr": null, "sar": 0.902861, "sgd": 2.2163, "thb": 0.097805, "twd": 0.102575, "usd": 3.386, "vnd": 0.000211, "xdr": null, "date": "2007-05-29", "rate_type": "buying"}, {"aed": null, "aud": 2.7695, "bnd": 2.2171, "cad": 3.131, "chf": 2.7556, "cny": 0.4428, "egp": null, "eur": 4.5499, "gbp": 6.7166, "hkd": 0.433113, "idr": 0.000387, "inr": null, "jpy": 0.027904, "khr": 0.000841, "krw": 0.003646, "mmk": null, "npr": null, "nzd": null, "php": 0.073665, "pkr": null, "sar": 0.903097, "sgd": 2.2171, "thb": 0.097855, "twd": 0.10261, "usd": 3.3868, "vnd": 0.000211, "xdr": 5.1241, "date": "2007-05-29", "rate_type": "middle"}, {"aed": null, "aud": 2.771, "bnd": 2.218, "cad": 3.1322, "chf": 2.7565, "cny": 0.4429, "egp": null, "eur": 4.5514, "gbp": 6.7188, "hkd": 0.433223, "idr": 0.000387, "inr": null, "jpy": 0.027913, "khr": 0.000845, "krw": 0.003648, "mmk": null, "npr": null, "nzd": null, "php": 0.073705, "pkr": null, "sar": 0.903333, "sgd": 2.218, "thb": 0.097905, "twd": 0.102645, "usd": 3.3875, "vnd": 0.000211, "xdr": null, "date": "2007-05-29", "rate_type": "selling"}, {"aed": null, "aud": 2.7812, "bnd": 2.2231, "cad": 3.1643, "chf": 2.7748, "cny": 0.4443, "egp": null, "eur": 4.569, "gbp": 6.7332, "hkd": 0.434863, "idr": 0.000385, "inr": null, "jpy": 0.027977, "khr": 0.000839, "krw": 0.00365, "mmk": null, "npr": null, "nzd": null, "php": 0.07338, "pkr": null, "sar": 0.905855, "sgd": 2.2231, "thb": 0.098024, "twd": 0.103033, "usd": 3.3975, "vnd": 0.000211, "xdr": null, "date": "2007-05-30", "rate_type": "buying"}, {"aed": null, "aud": 2.7833, "bnd": 2.2248, "cad": 3.1661, "chf": 2.7764, "cny": 0.4445, "egp": null, "eur": 4.5715, "gbp": 6.7366, "hkd": 0.435083, "idr": 0.000386, "inr": null, "jpy": 0.027991, "khr": 0.000844, "krw": 0.003652, "mmk": null, "npr": null, "nzd": null, "php": 0.07342, "pkr": null, "sar": 0.906291, "sgd": 2.2248, "thb": 0.098138, "twd": 0.103095, "usd": 3.399, "vnd": 0.000211, "xdr": 5.1522, "date": "2007-05-30", "rate_type": "middle"}, {"aed": null, "aud": 2.7853, "bnd": 2.2265, "cad": 3.168, "chf": 2.778, "cny": 0.4447, "egp": null, "eur": 4.574, "gbp": 6.7401, "hkd": 0.435303, "idr": 0.000386, "inr": null, "jpy": 0.028006, "khr": 0.000849, "krw": 0.003654, "mmk": null, "npr": null, "nzd": null, "php": 0.073461, "pkr": null, "sar": 0.906727, "sgd": 2.2265, "thb": 0.098252, "twd": 0.103158, "usd": 3.4005, "vnd": 0.000212, "xdr": null, "date": "2007-05-30", "rate_type": "selling"}, {"aed": null, "aud": 2.7979, "bnd": 2.2251, "cad": 3.1685, "chf": 2.7766, "cny": 0.445, "egp": null, "eur": 4.5699, "gbp": 6.724, "hkd": 0.435802, "idr": 0.000385, "inr": null, "jpy": 0.02799, "khr": 0.00084, "krw": 0.003667, "mmk": null, "npr": null, "nzd": null, "php": 0.073738, "pkr": null, "sar": 0.907346, "sgd": 2.2251, "thb": 0.098154, "twd": 0.103143, "usd": 3.403, "vnd": 0.000211, "xdr": null, "date": "2007-05-31", "rate_type": "buying"}, {"aed": null, "aud": 2.7995, "bnd": 2.2265, "cad": 3.1704, "chf": 2.7782, "cny": 0.4452, "egp": null, "eur": 4.5724, "gbp": 6.7278, "hkd": 0.436002, "idr": 0.000386, "inr": null, "jpy": 0.028004, "khr": 0.000845, "krw": 0.003669, "mmk": null, "npr": null, "nzd": null, "php": 0.073778, "pkr": null, "sar": 0.907782, "sgd": 2.2265, "thb": 0.098297, "twd": 0.103207, "usd": 3.4045, "vnd": 0.000212, "xdr": 5.1473, "date": "2007-05-31", "rate_type": "middle"}, {"aed": null, "aud": 2.8011, "bnd": 2.228, "cad": 3.1722, "chf": 2.7797, "cny": 0.4454, "egp": null, "eur": 4.5749, "gbp": 6.7316, "hkd": 0.436203, "idr": 0.000386, "inr": null, "jpy": 0.028019, "khr": 0.00085, "krw": 0.003672, "mmk": null, "npr": null, "nzd": null, "php": 0.073819, "pkr": null, "sar": 0.908218, "sgd": 2.228, "thb": 0.098439, "twd": 0.103272, "usd": 3.406, "vnd": 0.000212, "xdr": null, "date": "2007-05-31", "rate_type": "selling"}, {"aed": null, "aud": 2.8147, "bnd": 2.2199, "cad": 3.174, "chf": 2.7711, "cny": 0.444, "egp": null, "eur": 4.5683, "gbp": 6.7237, "hkd": 0.434657, "idr": 0.000385, "inr": null, "jpy": 0.027872, "khr": 0.000837, "krw": 0.003661, "mmk": null, "npr": null, "nzd": null, "php": 0.073629, "pkr": null, "sar": 0.905588, "sgd": 2.2199, "thb": 0.098165, "twd": 0.102616, "usd": 3.3965, "vnd": 0.000211, "xdr": null, "date": "2007-06-01", "rate_type": "buying"}, {"aed": null, "aud": 2.8164, "bnd": 2.2216, "cad": 3.1761, "chf": 2.7727, "cny": 0.4443, "egp": null, "eur": 4.5708, "gbp": 6.7272, "hkd": 0.434866, "idr": 0.000385, "inr": null, "jpy": 0.027888, "khr": 0.000842, "krw": 0.003664, "mmk": null, "npr": null, "nzd": null, "php": 0.073677, "pkr": null, "sar": 0.906025, "sgd": 2.2216, "thb": 0.098251, "twd": 0.102674, "usd": 3.398, "vnd": 0.000211, "xdr": 5.1405, "date": "2007-06-01", "rate_type": "middle"}, {"aed": null, "aud": 2.8182, "bnd": 2.2233, "cad": 3.1783, "chf": 2.7744, "cny": 0.4445, "egp": null, "eur": 4.5733, "gbp": 6.7307, "hkd": 0.435075, "idr": 0.000385, "inr": null, "jpy": 0.027904, "khr": 0.000848, "krw": 0.003667, "mmk": null, "npr": null, "nzd": null, "php": 0.073726, "pkr": null, "sar": 0.906461, "sgd": 2.2233, "thb": 0.098337, "twd": 0.102732, "usd": 3.3995, "vnd": 0.000211, "xdr": null, "date": "2007-06-01", "rate_type": "selling"}, {"aed": null, "aud": 2.8237, "bnd": 2.2187, "cad": 3.1963, "chf": 2.7601, "cny": 0.4437, "egp": null, "eur": 4.5626, "gbp": 6.7296, "hkd": 0.43449, "idr": 0.000387, "inr": null, "jpy": 0.027813, "khr": 0.000838, "krw": 0.003653, "mmk": null, "npr": null, "nzd": null, "php": 0.07437, "pkr": null, "sar": 0.904692, "sgd": 2.2187, "thb": 0.098305, "twd": 0.102802, "usd": 3.3935, "vnd": 0.000211, "xdr": null, "date": "2007-06-04", "rate_type": "buying"}, {"aed": null, "aud": 2.8258, "bnd": 2.2202, "cad": 3.1985, "chf": 2.7616, "cny": 0.4439, "egp": null, "eur": 4.5651, "gbp": 6.7333, "hkd": 0.434702, "idr": 0.000387, "inr": null, "jpy": 0.027832, "khr": 0.000843, "krw": 0.003656, "mmk": null, "npr": null, "nzd": null, "php": 0.074411, "pkr": null, "sar": 0.905213, "sgd": 2.2202, "thb": 0.098392, "twd": 0.102859, "usd": 3.395, "vnd": 0.000211, "xdr": 5.1343, "date": "2007-06-04", "rate_type": "middle"}, {"aed": null, "aud": 2.8279, "bnd": 2.2217, "cad": 3.2006, "chf": 2.7632, "cny": 0.4441, "egp": null, "eur": 4.5676, "gbp": 6.737, "hkd": 0.434913, "idr": 0.000387, "inr": null, "jpy": 0.027852, "khr": 0.000848, "krw": 0.003659, "mmk": null, "npr": null, "nzd": null, "php": 0.074452, "pkr": null, "sar": 0.905733, "sgd": 2.2217, "thb": 0.098478, "twd": 0.102915, "usd": 3.3965, "vnd": 0.000211, "xdr": null, "date": "2007-06-04", "rate_type": "selling"}, {"aed": null, "aud": 2.838, "bnd": 2.22, "cad": 3.2105, "chf": 2.7796, "cny": 0.4444, "egp": null, "eur": 4.5883, "gbp": 6.7692, "hkd": 0.435234, "idr": 0.000386, "inr": null, "jpy": 0.027903, "khr": 0.000839, "krw": 0.003663, "mmk": null, "npr": null, "nzd": null, "php": 0.074322, "pkr": null, "sar": 0.906013, "sgd": 2.22, "thb": 0.098464, "twd": 0.102939, "usd": 3.398, "vnd": 0.000211, "xdr": null, "date": "2007-06-05", "rate_type": "buying"}, {"aed": null, "aud": 2.8401, "bnd": 2.2218, "cad": 3.2127, "chf": 2.7811, "cny": 0.4448, "egp": null, "eur": 4.591, "gbp": 6.7728, "hkd": 0.43544, "idr": 0.000387, "inr": null, "jpy": 0.027919, "khr": 0.000844, "krw": 0.003666, "mmk": null, "npr": null, "nzd": null, "php": 0.074363, "pkr": null, "sar": 0.906449, "sgd": 2.2218, "thb": 0.098551, "twd": 0.102993, "usd": 3.3995, "vnd": 0.000211, "xdr": 5.1479, "date": "2007-06-05", "rate_type": "middle"}, {"aed": null, "aud": 2.8422, "bnd": 2.2235, "cad": 3.2149, "chf": 2.7827, "cny": 0.4451, "egp": null, "eur": 4.5937, "gbp": 6.7765, "hkd": 0.435646, "idr": 0.000387, "inr": null, "jpy": 0.027934, "khr": 0.000849, "krw": 0.003668, "mmk": null, "npr": null, "nzd": null, "php": 0.074404, "pkr": null, "sar": 0.906885, "sgd": 2.2235, "thb": 0.098637, "twd": 0.103048, "usd": 3.401, "vnd": 0.000211, "xdr": null, "date": "2007-06-05", "rate_type": "selling"}, {"aed": null, "aud": 2.8771, "bnd": 2.2302, "cad": 3.224, "chf": 2.8027, "cny": 0.447, "egp": null, "eur": 4.6181, "gbp": 6.8112, "hkd": 0.437241, "idr": 0.000386, "inr": null, "jpy": 0.028133, "khr": 0.000843, "krw": 0.003682, "mmk": null, "npr": null, "nzd": null, "php": 0.07439, "pkr": null, "sar": 0.910412, "sgd": 2.2302, "thb": 0.098971, "twd": 0.103366, "usd": 3.4145, "vnd": 0.000212, "xdr": null, "date": "2007-06-06", "rate_type": "buying"}, {"aed": null, "aud": 2.8793, "bnd": 2.2319, "cad": 3.2266, "chf": 2.8045, "cny": 0.4473, "egp": null, "eur": 4.6213, "gbp": 6.8161, "hkd": 0.437519, "idr": 0.000386, "inr": null, "jpy": 0.028152, "khr": 0.000848, "krw": 0.003685, "mmk": null, "npr": null, "nzd": null, "php": 0.074442, "pkr": null, "sar": 0.910982, "sgd": 2.2319, "thb": 0.099072, "twd": 0.103438, "usd": 3.4165, "vnd": 0.000212, "xdr": 5.1835, "date": "2007-06-06", "rate_type": "middle"}, {"aed": null, "aud": 2.8815, "bnd": 2.2336, "cad": 3.2293, "chf": 2.8064, "cny": 0.4476, "egp": null, "eur": 4.6245, "gbp": 6.8209, "hkd": 0.437798, "idr": 0.000387, "inr": null, "jpy": 0.028171, "khr": 0.000854, "krw": 0.003688, "mmk": null, "npr": null, "nzd": null, "php": 0.074493, "pkr": null, "sar": 0.911551, "sgd": 2.2336, "thb": 0.099173, "twd": 0.103509, "usd": 3.4185, "vnd": 0.000212, "xdr": null, "date": "2007-06-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9064, "bnd": 2.2395, "cad": 3.2451, "chf": 2.8204, "cny": 0.449, "egp": null, "eur": 4.6363, "gbp": 6.8413, "hkd": 0.439452, "idr": 0.000385, "inr": null, "jpy": 0.028337, "khr": 0.000847, "krw": 0.003698, "mmk": null, "npr": null, "nzd": null, "php": 0.074452, "pkr": null, "sar": 0.915174, "sgd": 2.2395, "thb": 0.099162, "twd": 0.103908, "usd": 3.433, "vnd": 0.000213, "xdr": null, "date": "2007-06-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9085, "bnd": 2.241, "cad": 3.247, "chf": 2.8221, "cny": 0.4492, "egp": null, "eur": 4.6388, "gbp": 6.8446, "hkd": 0.439658, "idr": 0.000385, "inr": null, "jpy": 0.028353, "khr": 0.000852, "krw": 0.003701, "mmk": null, "npr": null, "nzd": null, "php": 0.074509, "pkr": null, "sar": 0.915696, "sgd": 2.241, "thb": 0.099249, "twd": 0.103962, "usd": 3.4345, "vnd": 0.000213, "xdr": 5.2136, "date": "2007-06-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9106, "bnd": 2.2425, "cad": 3.2489, "chf": 2.8238, "cny": 0.4494, "egp": null, "eur": 4.6413, "gbp": 6.8479, "hkd": 0.439864, "idr": 0.000385, "inr": null, "jpy": 0.028369, "khr": 0.000857, "krw": 0.003704, "mmk": null, "npr": null, "nzd": null, "php": 0.074566, "pkr": null, "sar": 0.916218, "sgd": 2.2425, "thb": 0.099335, "twd": 0.104017, "usd": 3.436, "vnd": 0.000213, "xdr": null, "date": "2007-06-07", "rate_type": "selling"}, {"aed": null, "aud": 2.9092, "bnd": 2.2441, "cad": 3.2498, "chf": 2.8139, "cny": 0.4505, "egp": null, "eur": 4.6323, "gbp": 6.8281, "hkd": 0.441615, "idr": 0.000382, "inr": null, "jpy": 0.028445, "khr": 0.000852, "krw": 0.003711, "mmk": null, "npr": null, "nzd": null, "php": 0.074471, "pkr": null, "sar": 0.920119, "sgd": 2.2441, "thb": 0.099625, "twd": 0.104474, "usd": 3.451, "vnd": 0.000214, "xdr": null, "date": "2007-06-08", "rate_type": "buying"}, {"aed": null, "aud": 2.9112, "bnd": 2.2459, "cad": 3.2525, "chf": 2.8159, "cny": 0.4508, "egp": null, "eur": 4.6353, "gbp": 6.8328, "hkd": 0.441891, "idr": 0.000383, "inr": null, "jpy": 0.028468, "khr": 0.000857, "krw": 0.003714, "mmk": null, "npr": null, "nzd": null, "php": 0.074547, "pkr": null, "sar": 0.920677, "sgd": 2.2459, "thb": 0.099726, "twd": 0.104546, "usd": 3.453, "vnd": 0.000215, "xdr": 5.233, "date": "2007-06-08", "rate_type": "middle"}, {"aed": null, "aud": 2.9133, "bnd": 2.2477, "cad": 3.2551, "chf": 2.8179, "cny": 0.4512, "egp": null, "eur": 4.6383, "gbp": 6.8374, "hkd": 0.442166, "idr": 0.000383, "inr": null, "jpy": 0.02849, "khr": 0.000862, "krw": 0.003718, "mmk": null, "npr": null, "nzd": null, "php": 0.074622, "pkr": null, "sar": 0.921235, "sgd": 2.2477, "thb": 0.099827, "twd": 0.104618, "usd": 3.455, "vnd": 0.000215, "xdr": null, "date": "2007-06-08", "rate_type": "selling"}, {"aed": null, "aud": 2.9035, "bnd": 2.2398, "cad": 3.252, "chf": 2.7949, "cny": 0.4505, "egp": null, "eur": 4.6144, "gbp": 6.7979, "hkd": 0.442398, "idr": 0.000383, "inr": null, "jpy": 0.028418, "khr": 0.000853, "krw": 0.003707, "mmk": null, "npr": null, "nzd": null, "php": 0.074574, "pkr": null, "sar": 0.921561, "sgd": 2.2398, "thb": 0.099726, "twd": 0.104663, "usd": 3.4565, "vnd": 0.000215, "xdr": null, "date": "2007-06-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9052, "bnd": 2.2415, "cad": 3.254, "chf": 2.7965, "cny": 0.4508, "egp": null, "eur": 4.6171, "gbp": 6.8017, "hkd": 0.44261, "idr": 0.000383, "inr": null, "jpy": 0.028436, "khr": 0.000858, "krw": 0.003711, "mmk": null, "npr": null, "nzd": null, "php": 0.074687, "pkr": null, "sar": 0.92201, "sgd": 2.2415, "thb": 0.099812, "twd": 0.10472, "usd": 3.458, "vnd": 0.000215, "xdr": 5.214, "date": "2007-06-11", "rate_type": "middle"}, {"aed": null, "aud": 2.907, "bnd": 2.2432, "cad": 3.256, "chf": 2.798, "cny": 0.4512, "egp": null, "eur": 4.6198, "gbp": 6.8055, "hkd": 0.442822, "idr": 0.000383, "inr": null, "jpy": 0.028455, "khr": 0.000863, "krw": 0.003714, "mmk": null, "npr": null, "nzd": null, "php": 0.0748, "pkr": null, "sar": 0.92246, "sgd": 2.2432, "thb": 0.099899, "twd": 0.104776, "usd": 3.4595, "vnd": 0.000215, "xdr": null, "date": "2007-06-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9174, "bnd": 2.2443, "cad": 3.2627, "chf": 2.793, "cny": 0.452, "egp": null, "eur": 4.6203, "gbp": 6.8192, "hkd": 0.442475, "idr": 0.000382, "inr": null, "jpy": 0.028412, "khr": 0.000854, "krw": 0.003715, "mmk": null, "npr": null, "nzd": null, "php": 0.074628, "pkr": null, "sar": 0.921754, "sgd": 2.2443, "thb": 0.099899, "twd": 0.104716, "usd": 3.4575, "vnd": 0.000214, "xdr": null, "date": "2007-06-12", "rate_type": "buying"}, {"aed": null, "aud": 2.92, "bnd": 2.2462, "cad": 3.2654, "chf": 2.7949, "cny": 0.4524, "egp": null, "eur": 4.6234, "gbp": 6.824, "hkd": 0.442754, "idr": 0.000383, "inr": null, "jpy": 0.028433, "khr": 0.000859, "krw": 0.003718, "mmk": null, "npr": null, "nzd": null, "php": 0.074679, "pkr": null, "sar": 0.92241, "sgd": 2.2462, "thb": 0.1, "twd": 0.104781, "usd": 3.4595, "vnd": 0.000215, "xdr": 5.2159, "date": "2007-06-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9225, "bnd": 2.2482, "cad": 3.268, "chf": 2.7967, "cny": 0.4528, "egp": null, "eur": 4.6266, "gbp": 6.8288, "hkd": 0.443032, "idr": 0.000383, "inr": null, "jpy": 0.028455, "khr": 0.000864, "krw": 0.003721, "mmk": null, "npr": null, "nzd": null, "php": 0.07473, "pkr": null, "sar": 0.923067, "sgd": 2.2482, "thb": 0.100101, "twd": 0.104846, "usd": 3.4615, "vnd": 0.000215, "xdr": null, "date": "2007-06-12", "rate_type": "selling"}, {"aed": null, "aud": 2.9171, "bnd": 2.2475, "cad": 3.2475, "chf": 2.7885, "cny": 0.4544, "egp": null, "eur": 4.6115, "gbp": 6.8435, "hkd": 0.443515, "idr": 0.000383, "inr": null, "jpy": 0.028458, "khr": 0.000856, "krw": 0.003722, "mmk": null, "npr": null, "nzd": null, "php": 0.074543, "pkr": null, "sar": 0.924287, "sgd": 2.2475, "thb": 0.1, "twd": 0.104972, "usd": 3.467, "vnd": 0.000215, "xdr": null, "date": "2007-06-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9198, "bnd": 2.2499, "cad": 3.2504, "chf": 2.791, "cny": 0.4549, "egp": null, "eur": 4.6155, "gbp": 6.8493, "hkd": 0.443855, "idr": 0.000383, "inr": null, "jpy": 0.028484, "khr": 0.000861, "krw": 0.003726, "mmk": null, "npr": null, "nzd": null, "php": 0.074605, "pkr": null, "sar": 0.925077, "sgd": 2.2499, "thb": 0.100144, "twd": 0.105052, "usd": 3.4695, "vnd": 0.000215, "xdr": 5.2334, "date": "2007-06-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9224, "bnd": 2.2522, "cad": 3.2534, "chf": 2.7935, "cny": 0.4553, "egp": null, "eur": 4.6195, "gbp": 6.8551, "hkd": 0.444194, "idr": 0.000384, "inr": null, "jpy": 0.02851, "khr": 0.000866, "krw": 0.00373, "mmk": null, "npr": null, "nzd": null, "php": 0.074667, "pkr": null, "sar": 0.925867, "sgd": 2.2522, "thb": 0.100289, "twd": 0.105132, "usd": 3.472, "vnd": 0.000216, "xdr": null, "date": "2007-06-13", "rate_type": "selling"}, {"aed": null, "aud": 2.9005, "bnd": 2.2454, "cad": 3.2419, "chf": 2.7832, "cny": 0.4538, "egp": null, "eur": 4.6086, "gbp": 6.8267, "hkd": 0.442938, "idr": 0.000383, "inr": null, "jpy": 0.028199, "khr": 0.000855, "krw": 0.003723, "mmk": null, "npr": null, "nzd": null, "php": 0.074516, "pkr": null, "sar": 0.922954, "sgd": 2.2454, "thb": 0.099827, "twd": 0.104671, "usd": 3.462, "vnd": 0.000215, "xdr": null, "date": "2007-06-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9022, "bnd": 2.2471, "cad": 3.2437, "chf": 2.7847, "cny": 0.4541, "egp": null, "eur": 4.6111, "gbp": 6.8302, "hkd": 0.443155, "idr": 0.000383, "inr": null, "jpy": 0.028214, "khr": 0.00086, "krw": 0.003726, "mmk": null, "npr": null, "nzd": null, "php": 0.074556, "pkr": null, "sar": 0.923477, "sgd": 2.2471, "thb": 0.099942, "twd": 0.104726, "usd": 3.4635, "vnd": 0.000215, "xdr": 5.2095, "date": "2007-06-14", "rate_type": "middle"}, {"aed": null, "aud": 2.904, "bnd": 2.2488, "cad": 3.2456, "chf": 2.7863, "cny": 0.4543, "egp": null, "eur": 4.6136, "gbp": 6.8337, "hkd": 0.443372, "idr": 0.000384, "inr": null, "jpy": 0.028228, "khr": 0.000865, "krw": 0.003729, "mmk": null, "npr": null, "nzd": null, "php": 0.074596, "pkr": null, "sar": 0.924, "sgd": 2.2488, "thb": 0.100058, "twd": 0.104781, "usd": 3.465, "vnd": 0.000215, "xdr": null, "date": "2007-06-14", "rate_type": "selling"}, {"aed": null, "aud": 2.8935, "bnd": 2.2425, "cad": 3.2399, "chf": 2.7758, "cny": 0.4533, "egp": null, "eur": 4.6051, "gbp": 6.8093, "hkd": 0.442213, "idr": 0.000382, "inr": null, "jpy": 0.028097, "khr": 0.000854, "krw": 0.003716, "mmk": null, "npr": null, "nzd": null, "php": 0.074264, "pkr": null, "sar": 0.921695, "sgd": 2.2425, "thb": 0.09974, "twd": 0.104331, "usd": 3.457, "vnd": 0.000214, "xdr": null, "date": "2007-06-15", "rate_type": "buying"}, {"aed": null, "aud": 2.896, "bnd": 2.2445, "cad": 3.2424, "chf": 2.7779, "cny": 0.4536, "egp": null, "eur": 4.6083, "gbp": 6.8141, "hkd": 0.44248, "idr": 0.000382, "inr": null, "jpy": 0.028116, "khr": 0.000859, "krw": 0.00372, "mmk": null, "npr": null, "nzd": null, "php": 0.074323, "pkr": null, "sar": 0.922289, "sgd": 2.2445, "thb": 0.099841, "twd": 0.104407, "usd": 3.459, "vnd": 0.000215, "xdr": 5.2058, "date": "2007-06-15", "rate_type": "middle"}, {"aed": null, "aud": 2.8986, "bnd": 2.2465, "cad": 3.2449, "chf": 2.7799, "cny": 0.4539, "egp": null, "eur": 4.6114, "gbp": 6.8189, "hkd": 0.442747, "idr": 0.000382, "inr": null, "jpy": 0.028136, "khr": 0.000864, "krw": 0.003723, "mmk": null, "npr": null, "nzd": null, "php": 0.074382, "pkr": null, "sar": 0.922884, "sgd": 2.2465, "thb": 0.099942, "twd": 0.104483, "usd": 3.461, "vnd": 0.000215, "xdr": null, "date": "2007-06-15", "rate_type": "selling"}, {"aed": null, "aud": 2.893, "bnd": 2.2328, "cad": 3.2214, "chf": 2.7664, "cny": 0.4503, "egp": null, "eur": 4.5995, "gbp": 6.7927, "hkd": 0.439292, "idr": 0.000383, "inr": null, "jpy": 0.027805, "khr": 0.000848, "krw": 0.003702, "mmk": null, "npr": null, "nzd": null, "php": 0.074706, "pkr": null, "sar": 0.915756, "sgd": 2.2328, "thb": 0.099191, "twd": 0.10362, "usd": 3.435, "vnd": 0.000213, "xdr": null, "date": "2007-06-18", "rate_type": "buying"}, {"aed": null, "aud": 2.8953, "bnd": 2.2343, "cad": 3.2235, "chf": 2.7682, "cny": 0.4506, "egp": null, "eur": 4.6025, "gbp": 6.797, "hkd": 0.439527, "idr": 0.000383, "inr": null, "jpy": 0.027823, "khr": 0.000853, "krw": 0.003704, "mmk": null, "npr": null, "nzd": null, "php": 0.074769, "pkr": null, "sar": 0.916345, "sgd": 2.2343, "thb": 0.099271, "twd": 0.103687, "usd": 3.4367, "vnd": 0.000213, "xdr": 5.1713, "date": "2007-06-18", "rate_type": "middle"}, {"aed": null, "aud": 2.8976, "bnd": 2.2358, "cad": 3.2256, "chf": 2.7701, "cny": 0.4508, "egp": null, "eur": 4.6055, "gbp": 6.8014, "hkd": 0.439762, "idr": 0.000383, "inr": null, "jpy": 0.027842, "khr": 0.000858, "krw": 0.003707, "mmk": null, "npr": null, "nzd": null, "php": 0.074831, "pkr": null, "sar": 0.916933, "sgd": 2.2358, "thb": 0.09935, "twd": 0.103754, "usd": 3.4385, "vnd": 0.000213, "xdr": null, "date": "2007-06-18", "rate_type": "selling"}, {"aed": null, "aud": 2.8939, "bnd": 2.231, "cad": 3.2036, "chf": 2.7637, "cny": 0.4502, "egp": null, "eur": 4.6057, "gbp": 6.8094, "hkd": 0.438959, "idr": 0.000385, "inr": null, "jpy": 0.027756, "khr": 0.000847, "krw": 0.0037, "mmk": null, "npr": null, "nzd": null, "php": 0.074706, "pkr": null, "sar": 0.914956, "sgd": 2.231, "thb": 0.099205, "twd": 0.103529, "usd": 3.432, "vnd": 0.000213, "xdr": null, "date": "2007-06-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8956, "bnd": 2.2327, "cad": 3.2057, "chf": 2.7653, "cny": 0.4504, "egp": null, "eur": 4.6083, "gbp": 6.8128, "hkd": 0.439168, "idr": 0.000385, "inr": null, "jpy": 0.027771, "khr": 0.000852, "krw": 0.003703, "mmk": null, "npr": null, "nzd": null, "php": 0.074763, "pkr": null, "sar": 0.915478, "sgd": 2.2327, "thb": 0.099277, "twd": 0.10359, "usd": 3.4335, "vnd": 0.000213, "xdr": 5.1829, "date": "2007-06-19", "rate_type": "middle"}, {"aed": null, "aud": 2.8974, "bnd": 2.2344, "cad": 3.2079, "chf": 2.7668, "cny": 0.4507, "egp": null, "eur": 4.6108, "gbp": 6.8161, "hkd": 0.439376, "idr": 0.000385, "inr": null, "jpy": 0.027787, "khr": 0.000857, "krw": 0.003706, "mmk": null, "npr": null, "nzd": null, "php": 0.07482, "pkr": null, "sar": 0.916, "sgd": 2.2344, "thb": 0.099349, "twd": 0.103651, "usd": 3.435, "vnd": 0.000213, "xdr": null, "date": "2007-06-19", "rate_type": "selling"}, {"aed": null, "aud": 2.9032, "bnd": 2.2351, "cad": 3.227, "chf": 2.7661, "cny": 0.4502, "egp": null, "eur": 4.6068, "gbp": 6.8164, "hkd": 0.438754, "idr": 0.000385, "inr": null, "jpy": 0.027809, "khr": 0.000847, "krw": 0.003703, "mmk": null, "npr": null, "nzd": null, "php": 0.074711, "pkr": null, "sar": 0.91452, "sgd": 2.2351, "thb": 0.099104, "twd": 0.103603, "usd": 3.43, "vnd": 0.000213, "xdr": null, "date": "2007-06-20", "rate_type": "buying"}, {"aed": null, "aud": 2.9052, "bnd": 2.2371, "cad": 3.2294, "chf": 2.7681, "cny": 0.4506, "egp": null, "eur": 4.61, "gbp": 6.8211, "hkd": 0.439026, "idr": 0.000385, "inr": null, "jpy": 0.027828, "khr": 0.000852, "krw": 0.003707, "mmk": null, "npr": null, "nzd": null, "php": 0.074763, "pkr": null, "sar": 0.915078, "sgd": 2.2371, "thb": 0.099191, "twd": 0.10368, "usd": 3.432, "vnd": 0.000213, "xdr": 5.1809, "date": "2007-06-20", "rate_type": "middle"}, {"aed": null, "aud": 2.9072, "bnd": 2.2392, "cad": 3.2317, "chf": 2.77, "cny": 0.451, "egp": null, "eur": 4.6132, "gbp": 6.8258, "hkd": 0.439299, "idr": 0.000385, "inr": null, "jpy": 0.027846, "khr": 0.000857, "krw": 0.00371, "mmk": null, "npr": null, "nzd": null, "php": 0.074815, "pkr": null, "sar": 0.915636, "sgd": 2.2392, "thb": 0.099277, "twd": 0.103756, "usd": 3.434, "vnd": 0.000213, "xdr": null, "date": "2007-06-20", "rate_type": "selling"}, {"aed": null, "aud": 2.9108, "bnd": 2.24, "cad": 3.2284, "chf": 2.7804, "cny": 0.4522, "egp": null, "eur": 4.6159, "gbp": 6.8627, "hkd": 0.441116, "idr": 0.000384, "inr": null, "jpy": 0.027864, "khr": 0.000851, "krw": 0.003716, "mmk": null, "npr": null, "nzd": null, "php": 0.074767, "pkr": null, "sar": 0.918811, "sgd": 2.24, "thb": 0.09948, "twd": 0.10456, "usd": 3.446, "vnd": 0.000214, "xdr": null, "date": "2007-06-21", "rate_type": "buying"}, {"aed": null, "aud": 2.913, "bnd": 2.2417, "cad": 3.2306, "chf": 2.7819, "cny": 0.4525, "egp": null, "eur": 4.6184, "gbp": 6.8666, "hkd": 0.441328, "idr": 0.000384, "inr": null, "jpy": 0.02788, "khr": 0.000856, "krw": 0.003718, "mmk": null, "npr": null, "nzd": null, "php": 0.074807, "pkr": null, "sar": 0.919235, "sgd": 2.2417, "thb": 0.099581, "twd": 0.10462, "usd": 3.4475, "vnd": 0.000214, "xdr": 5.2116, "date": "2007-06-21", "rate_type": "middle"}, {"aed": null, "aud": 2.9151, "bnd": 2.2434, "cad": 3.2327, "chf": 2.7835, "cny": 0.4527, "egp": null, "eur": 4.621, "gbp": 6.8704, "hkd": 0.44154, "idr": 0.000384, "inr": null, "jpy": 0.027896, "khr": 0.000861, "krw": 0.003721, "mmk": null, "npr": null, "nzd": null, "php": 0.074848, "pkr": null, "sar": 0.91966, "sgd": 2.2434, "thb": 0.099682, "twd": 0.10468, "usd": 3.449, "vnd": 0.000214, "xdr": null, "date": "2007-06-21", "rate_type": "selling"}, {"aed": null, "aud": 2.9199, "bnd": 2.2438, "cad": 3.2129, "chf": 2.781, "cny": 0.4529, "egp": null, "eur": 4.6216, "gbp": 6.8758, "hkd": 0.441717, "idr": 0.000384, "inr": null, "jpy": 0.027862, "khr": 0.000852, "krw": 0.003719, "mmk": null, "npr": null, "nzd": null, "php": 0.074908, "pkr": null, "sar": 0.920021, "sgd": 2.2438, "thb": 0.099653, "twd": 0.105316, "usd": 3.451, "vnd": 0.000214, "xdr": null, "date": "2007-06-22", "rate_type": "buying"}, {"aed": null, "aud": 2.9218, "bnd": 2.2454, "cad": 3.2148, "chf": 2.7825, "cny": 0.4532, "egp": null, "eur": 4.6238, "gbp": 6.879, "hkd": 0.441891, "idr": 0.000384, "inr": null, "jpy": 0.027873, "khr": 0.000857, "krw": 0.003721, "mmk": null, "npr": null, "nzd": null, "php": 0.074939, "pkr": null, "sar": 0.920477, "sgd": 2.2454, "thb": 0.099733, "twd": 0.105372, "usd": 3.4522, "vnd": 0.000214, "xdr": 5.2098, "date": "2007-06-22", "rate_type": "middle"}, {"aed": null, "aud": 2.9237, "bnd": 2.2469, "cad": 3.2167, "chf": 2.784, "cny": 0.4534, "egp": null, "eur": 4.626, "gbp": 6.8821, "hkd": 0.442065, "idr": 0.000384, "inr": null, "jpy": 0.027885, "khr": 0.000862, "krw": 0.003723, "mmk": null, "npr": null, "nzd": null, "php": 0.07497, "pkr": null, "sar": 0.920933, "sgd": 2.2469, "thb": 0.099812, "twd": 0.105428, "usd": 3.4535, "vnd": 0.000214, "xdr": null, "date": "2007-06-22", "rate_type": "selling"}, {"aed": null, "aud": 2.9356, "bnd": 2.2471, "cad": 3.2341, "chf": 2.8143, "cny": 0.4537, "egp": null, "eur": 4.6569, "gbp": 6.9142, "hkd": 0.442603, "idr": 0.000383, "inr": null, "jpy": 0.027914, "khr": 0.000854, "krw": 0.003733, "mmk": null, "npr": null, "nzd": null, "php": 0.075054, "pkr": null, "sar": 0.922095, "sgd": 2.2471, "thb": 0.099957, "twd": 0.105626, "usd": 3.4585, "vnd": 0.000214, "xdr": null, "date": "2007-06-25", "rate_type": "buying"}, {"aed": null, "aud": 2.9381, "bnd": 2.2491, "cad": 3.2364, "chf": 2.8163, "cny": 0.4541, "egp": null, "eur": 4.6601, "gbp": 6.9191, "hkd": 0.442879, "idr": 0.000384, "inr": null, "jpy": 0.027931, "khr": 0.000859, "krw": 0.003736, "mmk": null, "npr": null, "nzd": null, "php": 0.075106, "pkr": null, "sar": 0.922677, "sgd": 2.2491, "thb": 0.100058, "twd": 0.105698, "usd": 3.4605, "vnd": 0.000215, "xdr": 5.2288, "date": "2007-06-25", "rate_type": "middle"}, {"aed": null, "aud": 2.9407, "bnd": 2.2512, "cad": 3.2387, "chf": 2.8182, "cny": 0.4545, "egp": null, "eur": 4.6633, "gbp": 6.924, "hkd": 0.443155, "idr": 0.000384, "inr": null, "jpy": 0.027948, "khr": 0.000864, "krw": 0.00374, "mmk": null, "npr": null, "nzd": null, "php": 0.075157, "pkr": null, "sar": 0.923259, "sgd": 2.2512, "thb": 0.100159, "twd": 0.10577, "usd": 3.4625, "vnd": 0.000215, "xdr": null, "date": "2007-06-25", "rate_type": "selling"}, {"aed": null, "aud": 2.9343, "bnd": 2.2515, "cad": 3.2303, "chf": 2.8218, "cny": 0.4546, "egp": null, "eur": 4.6633, "gbp": 6.9228, "hkd": 0.443283, "idr": 0.000383, "inr": null, "jpy": 0.028054, "khr": 0.000855, "krw": 0.003737, "mmk": null, "npr": null, "nzd": null, "php": 0.074919, "pkr": null, "sar": 0.923305, "sgd": 2.2515, "thb": 0.099986, "twd": 0.105672, "usd": 3.4635, "vnd": 0.000215, "xdr": null, "date": "2007-06-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9361, "bnd": 2.2533, "cad": 3.2323, "chf": 2.8234, "cny": 0.4548, "egp": null, "eur": 4.6658, "gbp": 6.9265, "hkd": 0.443494, "idr": 0.000383, "inr": null, "jpy": 0.028069, "khr": 0.00086, "krw": 0.00374, "mmk": null, "npr": null, "nzd": null, "php": 0.074976, "pkr": null, "sar": 0.923828, "sgd": 2.2533, "thb": 0.100174, "twd": 0.105739, "usd": 3.465, "vnd": 0.000215, "xdr": 5.2439, "date": "2007-06-26", "rate_type": "middle"}, {"aed": null, "aud": 2.9379, "bnd": 2.2551, "cad": 3.2343, "chf": 2.825, "cny": 0.455, "egp": null, "eur": 4.6683, "gbp": 6.9302, "hkd": 0.443706, "idr": 0.000383, "inr": null, "jpy": 0.028085, "khr": 0.000865, "krw": 0.003742, "mmk": null, "npr": null, "nzd": null, "php": 0.075032, "pkr": null, "sar": 0.924351, "sgd": 2.2551, "thb": 0.100362, "twd": 0.105805, "usd": 3.4665, "vnd": 0.000215, "xdr": null, "date": "2007-06-26", "rate_type": "selling"}, {"aed": null, "aud": 2.9395, "bnd": 2.2659, "cad": 3.254, "chf": 2.8382, "cny": 0.4578, "egp": null, "eur": 4.6862, "gbp": 6.9646, "hkd": 0.446262, "idr": 0.000382, "inr": null, "jpy": 0.028352, "khr": 0.000861, "krw": 0.003758, "mmk": null, "npr": null, "nzd": null, "php": 0.074957, "pkr": null, "sar": 0.929668, "sgd": 2.2659, "thb": 0.100635, "twd": 0.10635, "usd": 3.487, "vnd": 0.000216, "xdr": null, "date": "2007-06-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9415, "bnd": 2.2677, "cad": 3.2562, "chf": 2.8398, "cny": 0.4581, "egp": null, "eur": 4.6887, "gbp": 6.9683, "hkd": 0.446468, "idr": 0.000383, "inr": null, "jpy": 0.028368, "khr": 0.000866, "krw": 0.00376, "mmk": null, "npr": null, "nzd": null, "php": 0.075013, "pkr": null, "sar": 0.930105, "sgd": 2.2677, "thb": 0.100868, "twd": 0.106407, "usd": 3.4885, "vnd": 0.000216, "xdr": 5.2819, "date": "2007-06-27", "rate_type": "middle"}, {"aed": null, "aud": 2.9435, "bnd": 2.2695, "cad": 3.2583, "chf": 2.8413, "cny": 0.4584, "egp": null, "eur": 4.6913, "gbp": 6.972, "hkd": 0.446674, "idr": 0.000383, "inr": null, "jpy": 0.028383, "khr": 0.000871, "krw": 0.003762, "mmk": null, "npr": null, "nzd": null, "php": 0.07507, "pkr": null, "sar": 0.930543, "sgd": 2.2695, "thb": 0.101101, "twd": 0.106464, "usd": 3.49, "vnd": 0.000216, "xdr": null, "date": "2007-06-27", "rate_type": "selling"}, {"aed": null, "aud": 2.9176, "bnd": 2.2569, "cad": 3.2417, "chf": 2.8234, "cny": 0.4553, "egp": null, "eur": 4.6683, "gbp": 6.9308, "hkd": 0.443762, "idr": 0.000382, "inr": null, "jpy": 0.028211, "khr": 0.000856, "krw": 0.00374, "mmk": null, "npr": null, "nzd": null, "php": 0.074911, "pkr": null, "sar": 0.924504, "sgd": 2.2569, "thb": 0.100318, "twd": 0.105664, "usd": 3.468, "vnd": 0.000215, "xdr": null, "date": "2007-06-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9202, "bnd": 2.259, "cad": 3.2441, "chf": 2.8255, "cny": 0.4556, "egp": null, "eur": 4.6715, "gbp": 6.9357, "hkd": 0.444043, "idr": 0.000382, "inr": null, "jpy": 0.02823, "khr": 0.000862, "krw": 0.003744, "mmk": null, "npr": null, "nzd": null, "php": 0.074962, "pkr": null, "sar": 0.925161, "sgd": 2.259, "thb": 0.100449, "twd": 0.105741, "usd": 3.47, "vnd": 0.000215, "xdr": 5.2518, "date": "2007-06-28", "rate_type": "middle"}, {"aed": null, "aud": 2.9227, "bnd": 2.261, "cad": 3.2464, "chf": 2.8276, "cny": 0.4559, "egp": null, "eur": 4.6747, "gbp": 6.9405, "hkd": 0.444325, "idr": 0.000382, "inr": null, "jpy": 0.028248, "khr": 0.000867, "krw": 0.003747, "mmk": null, "npr": null, "nzd": null, "php": 0.075014, "pkr": null, "sar": 0.925817, "sgd": 2.261, "thb": 0.100579, "twd": 0.105818, "usd": 3.472, "vnd": 0.000215, "xdr": null, "date": "2007-06-28", "rate_type": "selling"}, {"aed": null, "aud": 2.9229, "bnd": 2.253, "cad": 3.2598, "chf": 2.8005, "cny": 0.4532, "egp": null, "eur": 4.6395, "gbp": 6.9123, "hkd": 0.441683, "idr": 0.000381, "inr": null, "jpy": 0.027978, "khr": 0.000852, "krw": 0.003729, "mmk": null, "npr": null, "nzd": null, "php": 0.074633, "pkr": null, "sar": 0.920372, "sgd": 2.2526, "thb": 0.099899, "twd": 0.105083, "usd": 3.4525, "vnd": 0.000214, "xdr": null, "date": "2007-06-29", "rate_type": "buying"}, {"aed": null, "aud": 2.9249, "bnd": 2.2547, "cad": 3.2622, "chf": 2.8025, "cny": 0.4535, "egp": null, "eur": 4.6425, "gbp": 6.9171, "hkd": 0.44195, "idr": 0.000382, "inr": null, "jpy": 0.028, "khr": 0.000857, "krw": 0.003732, "mmk": null, "npr": null, "nzd": null, "php": 0.074692, "pkr": null, "sar": 0.921028, "sgd": 2.2547, "thb": 0.1, "twd": 0.10516, "usd": 3.4545, "vnd": 0.000214, "xdr": 5.2311, "date": "2007-06-29", "rate_type": "middle"}, {"aed": null, "aud": 2.927, "bnd": 2.2563, "cad": 3.2645, "chf": 2.8045, "cny": 0.4539, "egp": null, "eur": 4.6455, "gbp": 6.922, "hkd": 0.442217, "idr": 0.000382, "inr": null, "jpy": 0.028022, "khr": 0.000863, "krw": 0.003735, "mmk": null, "npr": null, "nzd": null, "php": 0.074751, "pkr": null, "sar": 0.921684, "sgd": 2.2568, "thb": 0.100101, "twd": 0.105237, "usd": 3.4565, "vnd": 0.000214, "xdr": null, "date": "2007-06-29", "rate_type": "selling"}, {"aed": null, "aud": 2.9319, "bnd": 2.2541, "cad": 3.2423, "chf": 2.8169, "cny": 0.4527, "egp": null, "eur": 4.6601, "gbp": 6.9193, "hkd": 0.440544, "idr": 0.000383, "inr": null, "jpy": 0.028005, "khr": 0.00085, "krw": 0.003731, "mmk": null, "npr": null, "nzd": null, "php": 0.074821, "pkr": null, "sar": 0.918106, "sgd": 2.2541, "thb": 0.099739, "twd": 0.105026, "usd": 3.444, "vnd": 0.000213, "xdr": null, "date": "2007-07-02", "rate_type": "buying"}, {"aed": null, "aud": 2.934, "bnd": 2.2559, "cad": 3.2444, "chf": 2.8186, "cny": 0.453, "egp": null, "eur": 4.6628, "gbp": 6.9229, "hkd": 0.440753, "idr": 0.000383, "inr": null, "jpy": 0.028019, "khr": 0.000856, "krw": 0.003734, "mmk": null, "npr": null, "nzd": null, "php": 0.074861, "pkr": null, "sar": 0.918629, "sgd": 2.2559, "thb": 0.099841, "twd": 0.105083, "usd": 3.4455, "vnd": 0.000214, "xdr": 5.2217, "date": "2007-07-02", "rate_type": "middle"}, {"aed": null, "aud": 2.9362, "bnd": 2.2578, "cad": 3.2464, "chf": 2.8203, "cny": 0.4532, "egp": null, "eur": 4.6655, "gbp": 6.9264, "hkd": 0.440962, "idr": 0.000383, "inr": null, "jpy": 0.028034, "khr": 0.000861, "krw": 0.003737, "mmk": null, "npr": null, "nzd": null, "php": 0.074902, "pkr": null, "sar": 0.919151, "sgd": 2.2578, "thb": 0.099942, "twd": 0.10514, "usd": 3.447, "vnd": 0.000214, "xdr": null, "date": "2007-07-02", "rate_type": "selling"}, {"aed": null, "aud": 2.9446, "bnd": 2.2563, "cad": 3.2534, "chf": 2.8386, "cny": 0.4526, "egp": null, "eur": 4.6826, "gbp": 6.9345, "hkd": 0.439825, "idr": 0.000382, "inr": null, "jpy": 0.028096, "khr": 0.000849, "krw": 0.003743, "mmk": null, "npr": null, "nzd": null, "php": 0.074907, "pkr": null, "sar": 0.916373, "sgd": 2.2563, "thb": 0.100015, "twd": 0.104882, "usd": 3.4375, "vnd": 0.000213, "xdr": null, "date": "2007-07-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9476, "bnd": 2.2588, "cad": 3.2565, "chf": 2.8409, "cny": 0.4529, "egp": null, "eur": 4.6863, "gbp": 6.9399, "hkd": 0.44023, "idr": 0.000382, "inr": null, "jpy": 0.02812, "khr": 0.000854, "krw": 0.003746, "mmk": null, "npr": null, "nzd": null, "php": 0.074995, "pkr": null, "sar": 0.917162, "sgd": 2.2588, "thb": 0.100131, "twd": 0.104969, "usd": 3.44, "vnd": 0.000213, "xdr": 5.2302, "date": "2007-07-03", "rate_type": "middle"}, {"aed": null, "aud": 2.9506, "bnd": 2.2612, "cad": 3.2596, "chf": 2.8432, "cny": 0.4532, "egp": null, "eur": 4.6901, "gbp": 6.9452, "hkd": 0.440634, "idr": 0.000383, "inr": null, "jpy": 0.028143, "khr": 0.00086, "krw": 0.003749, "mmk": null, "npr": null, "nzd": null, "php": 0.075082, "pkr": null, "sar": 0.917951, "sgd": 2.2612, "thb": 0.100248, "twd": 0.105057, "usd": 3.4425, "vnd": 0.000213, "xdr": null, "date": "2007-07-03", "rate_type": "selling"}, {"aed": null, "aud": 2.9572, "bnd": 2.2636, "cad": 3.2529, "chf": 2.8384, "cny": 0.4539, "egp": null, "eur": 4.6955, "gbp": 6.9601, "hkd": 0.441506, "idr": 0.000382, "inr": null, "jpy": 0.028194, "khr": 0.000852, "krw": 0.003746, "mmk": null, "npr": null, "nzd": null, "php": 0.074913, "pkr": null, "sar": 0.919562, "sgd": 2.2636, "thb": 0.100789, "twd": 0.105172, "usd": 3.449, "vnd": 0.000214, "xdr": null, "date": "2007-07-04", "rate_type": "buying"}, {"aed": null, "aud": 2.9598, "bnd": 2.2657, "cad": 3.2555, "chf": 2.8404, "cny": 0.4542, "egp": null, "eur": 4.6985, "gbp": 6.965, "hkd": 0.44179, "idr": 0.000382, "inr": null, "jpy": 0.028216, "khr": 0.000857, "krw": 0.003749, "mmk": null, "npr": null, "nzd": null, "php": 0.074981, "pkr": null, "sar": 0.920132, "sgd": 2.2657, "thb": 0.100877, "twd": 0.105252, "usd": 3.451, "vnd": 0.000214, "xdr": 5.2504, "date": "2007-07-04", "rate_type": "middle"}, {"aed": null, "aud": 2.9623, "bnd": 2.2678, "cad": 3.2582, "chf": 2.8424, "cny": 0.4546, "egp": null, "eur": 4.7016, "gbp": 6.9699, "hkd": 0.442075, "idr": 0.000383, "inr": null, "jpy": 0.028238, "khr": 0.000862, "krw": 0.003752, "mmk": null, "npr": null, "nzd": null, "php": 0.075049, "pkr": null, "sar": 0.920702, "sgd": 2.2678, "thb": 0.100965, "twd": 0.105332, "usd": 3.453, "vnd": 0.000214, "xdr": null, "date": "2007-07-04", "rate_type": "selling"}, {"aed": null, "aud": 2.96, "bnd": 2.2699, "cad": 3.2639, "chf": 2.8379, "cny": 0.4544, "egp": null, "eur": 4.7012, "gbp": 6.9602, "hkd": 0.441912, "idr": 0.000383, "inr": null, "jpy": 0.028125, "khr": 0.000853, "krw": 0.003738, "mmk": null, "npr": null, "nzd": null, "php": 0.074881, "pkr": null, "sar": 0.920761, "sgd": 2.2699, "thb": 0.101276, "twd": 0.105242, "usd": 3.4535, "vnd": 0.000214, "xdr": null, "date": "2007-07-05", "rate_type": "buying"}, {"aed": null, "aud": 2.9621, "bnd": 2.272, "cad": 3.2665, "chf": 2.8401, "cny": 0.4547, "egp": null, "eur": 4.7045, "gbp": 6.9651, "hkd": 0.442185, "idr": 0.000383, "inr": null, "jpy": 0.028145, "khr": 0.000858, "krw": 0.003742, "mmk": null, "npr": null, "nzd": null, "php": 0.074932, "pkr": null, "sar": 0.921332, "sgd": 2.272, "thb": 0.101409, "twd": 0.105314, "usd": 3.4555, "vnd": 0.000214, "xdr": 5.2572, "date": "2007-07-05", "rate_type": "middle"}, {"aed": null, "aud": 2.9641, "bnd": 2.2741, "cad": 3.2692, "chf": 2.8422, "cny": 0.455, "egp": null, "eur": 4.7077, "gbp": 6.97, "hkd": 0.442458, "idr": 0.000384, "inr": null, "jpy": 0.028165, "khr": 0.000863, "krw": 0.003746, "mmk": null, "npr": null, "nzd": null, "php": 0.074984, "pkr": null, "sar": 0.921902, "sgd": 2.2741, "thb": 0.101542, "twd": 0.105386, "usd": 3.4575, "vnd": 0.000214, "xdr": null, "date": "2007-07-05", "rate_type": "selling"}, {"aed": null, "aud": 2.957, "bnd": 2.2688, "cad": 3.2658, "chf": 2.8327, "cny": 0.4538, "egp": null, "eur": 4.6913, "gbp": 6.9379, "hkd": 0.441334, "idr": 0.000382, "inr": null, "jpy": 0.028031, "khr": 0.000852, "krw": 0.003744, "mmk": null, "npr": null, "nzd": null, "php": 0.074724, "pkr": null, "sar": 0.919706, "sgd": 2.2688, "thb": 0.101381, "twd": 0.105029, "usd": 3.45, "vnd": 0.000214, "xdr": null, "date": "2007-07-06", "rate_type": "buying"}, {"aed": null, "aud": 2.9591, "bnd": 2.2702, "cad": 3.2675, "chf": 2.8342, "cny": 0.4541, "egp": null, "eur": 4.6937, "gbp": 6.9417, "hkd": 0.441546, "idr": 0.000382, "inr": null, "jpy": 0.028046, "khr": 0.000857, "krw": 0.003747, "mmk": null, "npr": null, "nzd": null, "php": 0.07476, "pkr": null, "sar": 0.920228, "sgd": 2.2702, "thb": 0.101455, "twd": 0.105088, "usd": 3.4515, "vnd": 0.000214, "xdr": 5.2577, "date": "2007-07-06", "rate_type": "middle"}, {"aed": null, "aud": 2.9613, "bnd": 2.2716, "cad": 3.2693, "chf": 2.8357, "cny": 0.4543, "egp": null, "eur": 4.6961, "gbp": 6.9454, "hkd": 0.441758, "idr": 0.000382, "inr": null, "jpy": 0.028062, "khr": 0.000862, "krw": 0.003749, "mmk": null, "npr": null, "nzd": null, "php": 0.074797, "pkr": null, "sar": 0.920751, "sgd": 2.2716, "thb": 0.101529, "twd": 0.105146, "usd": 3.453, "vnd": 0.000214, "xdr": null, "date": "2007-07-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9501, "bnd": 2.2623, "cad": 3.279, "chf": 2.8215, "cny": 0.4521, "egp": null, "eur": 4.6839, "gbp": 6.9135, "hkd": 0.439783, "idr": 0.000381, "inr": null, "jpy": 0.027798, "khr": 0.000848, "krw": 0.003735, "mmk": null, "npr": null, "nzd": null, "php": 0.074642, "pkr": null, "sar": 0.916507, "sgd": 2.2618, "thb": 0.101237, "twd": 0.104651, "usd": 3.438, "vnd": 0.000213, "xdr": null, "date": "2007-07-09", "rate_type": "buying"}, {"aed": null, "aud": 2.9523, "bnd": 2.2638, "cad": 3.2813, "chf": 2.823, "cny": 0.4524, "egp": null, "eur": 4.6865, "gbp": 6.9174, "hkd": 0.439988, "idr": 0.000381, "inr": null, "jpy": 0.027815, "khr": 0.000854, "krw": 0.003738, "mmk": null, "npr": null, "nzd": null, "php": 0.074699, "pkr": null, "sar": 0.917029, "sgd": 2.2636, "thb": 0.101356, "twd": 0.104708, "usd": 3.4395, "vnd": 0.000213, "xdr": 5.2287, "date": "2007-07-09", "rate_type": "middle"}, {"aed": null, "aud": 2.9544, "bnd": 2.2653, "cad": 3.2837, "chf": 2.8244, "cny": 0.4527, "egp": null, "eur": 4.6891, "gbp": 6.9212, "hkd": 0.440194, "idr": 0.000381, "inr": null, "jpy": 0.027833, "khr": 0.000859, "krw": 0.00374, "mmk": null, "npr": null, "nzd": null, "php": 0.074756, "pkr": null, "sar": 0.917551, "sgd": 2.2653, "thb": 0.101474, "twd": 0.104765, "usd": 3.441, "vnd": 0.000213, "xdr": null, "date": "2007-07-09", "rate_type": "selling"}, {"aed": null, "aud": 2.9484, "bnd": 2.2609, "cad": 3.2655, "chf": 2.8194, "cny": 0.4525, "egp": null, "eur": 4.673, "gbp": 6.9182, "hkd": 0.439077, "idr": 0.000381, "inr": null, "jpy": 0.027846, "khr": 0.000847, "krw": 0.003729, "mmk": null, "npr": null, "nzd": null, "php": 0.074698, "pkr": null, "sar": 0.914907, "sgd": 2.2609, "thb": 0.102082, "twd": 0.104752, "usd": 3.432, "vnd": 0.000213, "xdr": null, "date": "2007-07-10", "rate_type": "buying"}, {"aed": null, "aud": 2.9501, "bnd": 2.2626, "cad": 3.2677, "chf": 2.8208, "cny": 0.4527, "egp": null, "eur": 4.6756, "gbp": 6.9218, "hkd": 0.439286, "idr": 0.000382, "inr": null, "jpy": 0.027859, "khr": 0.000852, "krw": 0.003732, "mmk": null, "npr": null, "nzd": null, "php": 0.074739, "pkr": null, "sar": 0.915429, "sgd": 2.2626, "thb": 0.102172, "twd": 0.104822, "usd": 3.4335, "vnd": 0.000213, "xdr": 5.2248, "date": "2007-07-10", "rate_type": "middle"}, {"aed": null, "aud": 2.9517, "bnd": 2.2643, "cad": 3.2699, "chf": 2.8223, "cny": 0.453, "egp": null, "eur": 4.6781, "gbp": 6.9253, "hkd": 0.439494, "idr": 0.000382, "inr": null, "jpy": 0.027872, "khr": 0.000857, "krw": 0.003735, "mmk": null, "npr": null, "nzd": null, "php": 0.07478, "pkr": null, "sar": 0.915951, "sgd": 2.2643, "thb": 0.102263, "twd": 0.104892, "usd": 3.435, "vnd": 0.000213, "xdr": null, "date": "2007-07-10", "rate_type": "selling"}, {"aed": null, "aud": 2.964, "bnd": 2.2741, "cad": 3.2687, "chf": 2.8652, "cny": 0.4558, "egp": null, "eur": 4.7369, "gbp": 6.9818, "hkd": 0.44116, "idr": 0.000382, "inr": null, "jpy": 0.028336, "khr": 0.000851, "krw": 0.003748, "mmk": null, "npr": null, "nzd": null, "php": 0.074764, "pkr": null, "sar": 0.919306, "sgd": 2.2741, "thb": 0.103777, "twd": 0.105288, "usd": 3.4485, "vnd": 0.000214, "xdr": null, "date": "2007-07-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9661, "bnd": 2.276, "cad": 3.2706, "chf": 2.8666, "cny": 0.456, "egp": null, "eur": 4.7394, "gbp": 6.9856, "hkd": 0.441357, "idr": 0.000382, "inr": null, "jpy": 0.028352, "khr": 0.000856, "krw": 0.003751, "mmk": null, "npr": null, "nzd": null, "php": 0.074821, "pkr": null, "sar": 0.919828, "sgd": 2.276, "thb": 0.103869, "twd": 0.10535, "usd": 3.45, "vnd": 0.000214, "xdr": 5.2533, "date": "2007-07-11", "rate_type": "middle"}, {"aed": null, "aud": 2.9683, "bnd": 2.2778, "cad": 3.2725, "chf": 2.8681, "cny": 0.4562, "egp": null, "eur": 4.742, "gbp": 6.9893, "hkd": 0.441555, "idr": 0.000383, "inr": null, "jpy": 0.028368, "khr": 0.000861, "krw": 0.003753, "mmk": null, "npr": null, "nzd": null, "php": 0.074878, "pkr": null, "sar": 0.920351, "sgd": 2.2778, "thb": 0.103961, "twd": 0.105412, "usd": 3.4515, "vnd": 0.000214, "xdr": null, "date": "2007-07-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9737, "bnd": 2.2759, "cad": 3.273, "chf": 2.8634, "cny": 0.456, "egp": null, "eur": 4.7462, "gbp": 7.0138, "hkd": 0.441496, "idr": 0.000382, "inr": null, "jpy": 0.028201, "khr": 0.000852, "krw": 0.003759, "mmk": null, "npr": null, "nzd": null, "php": 0.075054, "pkr": null, "sar": 0.919972, "sgd": 2.2759, "thb": 0.103478, "twd": 0.105255, "usd": 3.451, "vnd": 0.000214, "xdr": null, "date": "2007-07-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9767, "bnd": 2.278, "cad": 3.2758, "chf": 2.8659, "cny": 0.4564, "egp": null, "eur": 4.7499, "gbp": 7.0194, "hkd": 0.441836, "idr": 0.000383, "inr": null, "jpy": 0.028225, "khr": 0.000857, "krw": 0.003763, "mmk": null, "npr": null, "nzd": null, "php": 0.075125, "pkr": null, "sar": 0.920762, "sgd": 2.278, "thb": 0.1036, "twd": 0.105343, "usd": 3.4535, "vnd": 0.000214, "xdr": 5.2852, "date": "2007-07-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9798, "bnd": 2.28, "cad": 3.2786, "chf": 2.8683, "cny": 0.4567, "egp": null, "eur": 4.7537, "gbp": 7.025, "hkd": 0.442176, "idr": 0.000383, "inr": null, "jpy": 0.028249, "khr": 0.000862, "krw": 0.003767, "mmk": null, "npr": null, "nzd": null, "php": 0.075196, "pkr": null, "sar": 0.921551, "sgd": 2.28, "thb": 0.103721, "twd": 0.10543, "usd": 3.456, "vnd": 0.000214, "xdr": null, "date": "2007-07-12", "rate_type": "selling"}, {"aed": null, "aud": 2.9853, "bnd": 2.2734, "cad": 3.2949, "chf": 2.8616, "cny": 0.455, "egp": null, "eur": 4.7465, "gbp": 6.9879, "hkd": 0.440637, "idr": 0.000381, "inr": null, "jpy": 0.028118, "khr": 0.00085, "krw": 0.003757, "mmk": null, "npr": null, "nzd": null, "php": 0.07506, "pkr": null, "sar": 0.918362, "sgd": 2.2734, "thb": 0.103532, "twd": 0.105095, "usd": 3.4445, "vnd": 0.000213, "xdr": null, "date": "2007-07-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9875, "bnd": 2.2752, "cad": 3.2968, "chf": 2.8632, "cny": 0.4553, "egp": null, "eur": 4.7493, "gbp": 6.9914, "hkd": 0.440843, "idr": 0.000382, "inr": null, "jpy": 0.028136, "khr": 0.000855, "krw": 0.00376, "mmk": null, "npr": null, "nzd": null, "php": 0.075109, "pkr": null, "sar": 0.918799, "sgd": 2.2752, "thb": 0.103655, "twd": 0.105151, "usd": 3.446, "vnd": 0.000214, "xdr": 5.2786, "date": "2007-07-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9897, "bnd": 2.2769, "cad": 3.2987, "chf": 2.8648, "cny": 0.4557, "egp": null, "eur": 4.752, "gbp": 6.995, "hkd": 0.441049, "idr": 0.000382, "inr": null, "jpy": 0.028154, "khr": 0.00086, "krw": 0.003763, "mmk": null, "npr": null, "nzd": null, "php": 0.075158, "pkr": null, "sar": 0.919235, "sgd": 2.2769, "thb": 0.103778, "twd": 0.105206, "usd": 3.4475, "vnd": 0.000214, "xdr": null, "date": "2007-07-13", "rate_type": "selling"}, {"aed": null, "aud": 3.003, "bnd": 2.269, "cad": 3.2884, "chf": 2.8653, "cny": 0.4549, "egp": null, "eur": 4.7472, "gbp": 7.0089, "hkd": 0.440281, "idr": 0.00038, "inr": null, "jpy": 0.028233, "khr": 0.00085, "krw": 0.003751, "mmk": null, "npr": null, "nzd": null, "php": 0.075427, "pkr": null, "sar": 0.917962, "sgd": 2.269, "thb": 0.103456, "twd": 0.104938, "usd": 3.443, "vnd": 0.000213, "xdr": null, "date": "2007-07-16", "rate_type": "buying"}, {"aed": null, "aud": 3.0052, "bnd": 2.2709, "cad": 3.2905, "chf": 2.867, "cny": 0.4553, "egp": null, "eur": 4.75, "gbp": 7.0123, "hkd": 0.440487, "idr": 0.000381, "inr": null, "jpy": 0.028252, "khr": 0.000855, "krw": 0.003754, "mmk": null, "npr": null, "nzd": null, "php": 0.075465, "pkr": null, "sar": 0.918399, "sgd": 2.2709, "thb": 0.103547, "twd": 0.104999, "usd": 3.4445, "vnd": 0.000214, "xdr": 5.2715, "date": "2007-07-16", "rate_type": "middle"}, {"aed": null, "aud": 3.0073, "bnd": 2.2728, "cad": 3.2926, "chf": 2.8686, "cny": 0.4556, "egp": null, "eur": 4.7527, "gbp": 7.0157, "hkd": 0.440693, "idr": 0.000381, "inr": null, "jpy": 0.028271, "khr": 0.00086, "krw": 0.003756, "mmk": null, "npr": null, "nzd": null, "php": 0.075503, "pkr": null, "sar": 0.918835, "sgd": 2.2728, "thb": 0.103639, "twd": 0.105061, "usd": 3.446, "vnd": 0.000214, "xdr": null, "date": "2007-07-16", "rate_type": "selling"}, {"aed": null, "aud": 3.0083, "bnd": 2.2703, "cad": 3.3011, "chf": 2.8645, "cny": 0.4553, "egp": null, "eur": 4.7469, "gbp": 7.0137, "hkd": 0.440404, "idr": 0.00038, "inr": null, "jpy": 0.028243, "khr": 0.00085, "krw": 0.00375, "mmk": null, "npr": null, "nzd": null, "php": 0.07606, "pkr": null, "sar": 0.918253, "sgd": 2.2703, "thb": 0.103237, "twd": 0.104901, "usd": 3.444, "vnd": 0.000213, "xdr": null, "date": "2007-07-17", "rate_type": "buying"}, {"aed": null, "aud": 3.0105, "bnd": 2.272, "cad": 3.3033, "chf": 2.8661, "cny": 0.4555, "egp": null, "eur": 4.7494, "gbp": 7.0176, "hkd": 0.440607, "idr": 0.00038, "inr": null, "jpy": 0.028259, "khr": 0.000856, "krw": 0.003752, "mmk": null, "npr": null, "nzd": null, "php": 0.076118, "pkr": null, "sar": 0.91869, "sgd": 2.272, "thb": 0.103313, "twd": 0.104959, "usd": 3.4455, "vnd": 0.000214, "xdr": 5.2816, "date": "2007-07-17", "rate_type": "middle"}, {"aed": null, "aud": 3.0127, "bnd": 2.2737, "cad": 3.3055, "chf": 2.8677, "cny": 0.4558, "egp": null, "eur": 4.752, "gbp": 7.0215, "hkd": 0.44081, "idr": 0.000381, "inr": null, "jpy": 0.028275, "khr": 0.000861, "krw": 0.003755, "mmk": null, "npr": null, "nzd": null, "php": 0.076177, "pkr": null, "sar": 0.919126, "sgd": 2.2737, "thb": 0.103389, "twd": 0.105018, "usd": 3.447, "vnd": 0.000214, "xdr": null, "date": "2007-07-17", "rate_type": "selling"}, {"aed": null, "aud": 3.0281, "bnd": 2.2708, "cad": 3.3079, "chf": 2.8817, "cny": 0.4556, "egp": null, "eur": 4.7672, "gbp": 7.0774, "hkd": 0.440934, "idr": 0.000379, "inr": null, "jpy": 0.028315, "khr": 0.000851, "krw": 0.003759, "mmk": null, "npr": null, "nzd": null, "php": 0.076034, "pkr": null, "sar": 0.919453, "sgd": 2.2708, "thb": 0.103094, "twd": 0.105044, "usd": 3.4485, "vnd": 0.000214, "xdr": null, "date": "2007-07-18", "rate_type": "buying"}, {"aed": null, "aud": 3.0307, "bnd": 2.2729, "cad": 3.3106, "chf": 2.8837, "cny": 0.456, "egp": null, "eur": 4.7703, "gbp": 7.082, "hkd": 0.441201, "idr": 0.000379, "inr": null, "jpy": 0.028334, "khr": 0.000856, "krw": 0.003763, "mmk": null, "npr": null, "nzd": null, "php": 0.076099, "pkr": null, "sar": 0.920023, "sgd": 2.2729, "thb": 0.1032, "twd": 0.105115, "usd": 3.4505, "vnd": 0.000214, "xdr": 5.2869, "date": "2007-07-18", "rate_type": "middle"}, {"aed": null, "aud": 3.0334, "bnd": 2.275, "cad": 3.3133, "chf": 2.8857, "cny": 0.4565, "egp": null, "eur": 4.7734, "gbp": 7.0866, "hkd": 0.441468, "idr": 0.000379, "inr": null, "jpy": 0.028353, "khr": 0.000862, "krw": 0.003766, "mmk": null, "npr": null, "nzd": null, "php": 0.076164, "pkr": null, "sar": 0.920593, "sgd": 2.275, "thb": 0.103306, "twd": 0.105185, "usd": 3.4525, "vnd": 0.000214, "xdr": null, "date": "2007-07-18", "rate_type": "selling"}, {"aed": null, "aud": 3.0195, "bnd": 2.2677, "cad": 3.2925, "chf": 2.8644, "cny": 0.4549, "egp": null, "eur": 4.7479, "gbp": 7.0633, "hkd": 0.439997, "idr": 0.000377, "inr": null, "jpy": 0.02821, "khr": 0.00085, "krw": 0.003757, "mmk": null, "npr": null, "nzd": null, "php": 0.076213, "pkr": null, "sar": 0.917453, "sgd": 2.2677, "thb": 0.102716, "twd": 0.104835, "usd": 3.441, "vnd": 0.000213, "xdr": null, "date": "2007-07-19", "rate_type": "buying"}, {"aed": null, "aud": 3.0215, "bnd": 2.2697, "cad": 3.2951, "chf": 2.8662, "cny": 0.4551, "egp": null, "eur": 4.7508, "gbp": 7.0676, "hkd": 0.440238, "idr": 0.000378, "inr": null, "jpy": 0.02823, "khr": 0.000855, "krw": 0.00376, "mmk": null, "npr": null, "nzd": null, "php": 0.076268, "pkr": null, "sar": 0.917957, "sgd": 2.2697, "thb": 0.102784, "twd": 0.1049, "usd": 3.4428, "vnd": 0.000213, "xdr": 5.2777, "date": "2007-07-19", "rate_type": "middle"}, {"aed": null, "aud": 3.0236, "bnd": 2.2718, "cad": 3.2978, "chf": 2.868, "cny": 0.4554, "egp": null, "eur": 4.7538, "gbp": 7.0719, "hkd": 0.440479, "idr": 0.000378, "inr": null, "jpy": 0.02825, "khr": 0.00086, "krw": 0.003764, "mmk": null, "npr": null, "nzd": null, "php": 0.076324, "pkr": null, "sar": 0.91846, "sgd": 2.2718, "thb": 0.102852, "twd": 0.104964, "usd": 3.4445, "vnd": 0.000213, "xdr": null, "date": "2007-07-19", "rate_type": "selling"}, {"aed": null, "aud": 3.018, "bnd": 2.2654, "cad": 3.2822, "chf": 2.8448, "cny": 0.4528, "egp": null, "eur": 4.7262, "gbp": 7.0182, "hkd": 0.438063, "idr": 0.000378, "inr": null, "jpy": 0.028031, "khr": 0.000846, "krw": 0.003741, "mmk": null, "npr": null, "nzd": null, "php": 0.076328, "pkr": null, "sar": 0.913308, "sgd": 2.2654, "thb": 0.101995, "twd": 0.104493, "usd": 3.426, "vnd": 0.000212, "xdr": null, "date": "2007-07-20", "rate_type": "buying"}, {"aed": null, "aud": 3.0198, "bnd": 2.2672, "cad": 3.2841, "chf": 2.8464, "cny": 0.4531, "egp": null, "eur": 4.7288, "gbp": 7.0221, "hkd": 0.438274, "idr": 0.000378, "inr": null, "jpy": 0.028049, "khr": 0.000851, "krw": 0.003744, "mmk": null, "npr": null, "nzd": null, "php": 0.076383, "pkr": null, "sar": 0.913829, "sgd": 2.2672, "thb": 0.102085, "twd": 0.104556, "usd": 3.4275, "vnd": 0.000212, "xdr": 5.2588, "date": "2007-07-20", "rate_type": "middle"}, {"aed": null, "aud": 3.0216, "bnd": 2.2689, "cad": 3.2861, "chf": 2.848, "cny": 0.4534, "egp": null, "eur": 4.7313, "gbp": 7.026, "hkd": 0.438485, "idr": 0.000378, "inr": null, "jpy": 0.028067, "khr": 0.000856, "krw": 0.003747, "mmk": null, "npr": null, "nzd": null, "php": 0.076438, "pkr": null, "sar": 0.914351, "sgd": 2.2689, "thb": 0.102175, "twd": 0.104619, "usd": 3.429, "vnd": 0.000212, "xdr": null, "date": "2007-07-20", "rate_type": "selling"}, {"aed": null, "aud": 3.0095, "bnd": 2.2606, "cad": 3.2636, "chf": 2.8476, "cny": 0.4516, "egp": null, "eur": 4.7254, "gbp": 7.0305, "hkd": 0.436778, "idr": 0.000376, "inr": null, "jpy": 0.028229, "khr": 0.000843, "krw": 0.003729, "mmk": null, "npr": null, "nzd": null, "php": 0.076114, "pkr": null, "sar": 0.910812, "sgd": 2.2606, "thb": 0.101365, "twd": 0.104127, "usd": 3.416, "vnd": 0.000212, "xdr": null, "date": "2007-07-23", "rate_type": "buying"}, {"aed": null, "aud": 3.0113, "bnd": 2.2618, "cad": 3.2655, "chf": 2.8491, "cny": 0.4519, "egp": null, "eur": 4.7279, "gbp": 7.0342, "hkd": 0.437065, "idr": 0.000376, "inr": null, "jpy": 0.028245, "khr": 0.000849, "krw": 0.003732, "mmk": null, "npr": null, "nzd": null, "php": 0.076164, "pkr": null, "sar": 0.911248, "sgd": 2.2618, "thb": 0.1015, "twd": 0.104187, "usd": 3.4175, "vnd": 0.000212, "xdr": 5.2435, "date": "2007-07-23", "rate_type": "middle"}, {"aed": null, "aud": 3.0132, "bnd": 2.263, "cad": 3.2674, "chf": 2.8506, "cny": 0.4522, "egp": null, "eur": 4.7305, "gbp": 7.038, "hkd": 0.437352, "idr": 0.000377, "inr": null, "jpy": 0.028261, "khr": 0.000854, "krw": 0.003735, "mmk": null, "npr": null, "nzd": null, "php": 0.076215, "pkr": null, "sar": 0.911685, "sgd": 2.263, "thb": 0.101635, "twd": 0.104247, "usd": 3.419, "vnd": 0.000212, "xdr": null, "date": "2007-07-23", "rate_type": "selling"}, {"aed": null, "aud": 3.0053, "bnd": 2.2588, "cad": 3.248, "chf": 2.8216, "cny": 0.4495, "egp": null, "eur": 4.6988, "gbp": 7.0162, "hkd": 0.434688, "idr": 0.000375, "inr": null, "jpy": 0.028204, "khr": 0.00084, "krw": 0.003718, "mmk": null, "npr": null, "nzd": null, "php": 0.075842, "pkr": null, "sar": 0.906377, "sgd": 2.2588, "thb": 0.10101, "twd": 0.103788, "usd": 3.4, "vnd": 0.000211, "xdr": null, "date": "2007-07-24", "rate_type": "buying"}, {"aed": null, "aud": 3.0077, "bnd": 2.2609, "cad": 3.2504, "chf": 2.8236, "cny": 0.4498, "egp": null, "eur": 4.7019, "gbp": 7.0212, "hkd": 0.434955, "idr": 0.000376, "inr": null, "jpy": 0.028224, "khr": 0.000845, "krw": 0.003721, "mmk": null, "npr": null, "nzd": null, "php": 0.075895, "pkr": null, "sar": 0.907031, "sgd": 2.2609, "thb": 0.10113, "twd": 0.103865, "usd": 3.402, "vnd": 0.000211, "xdr": 5.2245, "date": "2007-07-24", "rate_type": "middle"}, {"aed": null, "aud": 3.0102, "bnd": 2.263, "cad": 3.2527, "chf": 2.8256, "cny": 0.4501, "egp": null, "eur": 4.705, "gbp": 7.0262, "hkd": 0.435222, "idr": 0.000376, "inr": null, "jpy": 0.028244, "khr": 0.00085, "krw": 0.003724, "mmk": null, "npr": null, "nzd": null, "php": 0.075948, "pkr": null, "sar": 0.907685, "sgd": 2.263, "thb": 0.101249, "twd": 0.103942, "usd": 3.404, "vnd": 0.000211, "xdr": null, "date": "2007-07-24", "rate_type": "selling"}, {"aed": null, "aud": 3.0247, "bnd": 2.2647, "cad": 3.2944, "chf": 2.8352, "cny": 0.452, "egp": null, "eur": 4.7151, "gbp": 7.0288, "hkd": 0.436528, "idr": 0.000376, "inr": null, "jpy": 0.02843, "khr": 0.000843, "krw": 0.003736, "mmk": null, "npr": null, "nzd": null, "php": 0.075788, "pkr": null, "sar": 0.91057, "sgd": 2.2647, "thb": 0.101335, "twd": 0.104151, "usd": 3.415, "vnd": 0.000212, "xdr": null, "date": "2007-07-25", "rate_type": "buying"}, {"aed": null, "aud": 3.0265, "bnd": 2.2663, "cad": 3.2967, "chf": 2.8368, "cny": 0.4522, "egp": null, "eur": 4.7177, "gbp": 7.0325, "hkd": 0.436745, "idr": 0.000376, "inr": null, "jpy": 0.028444, "khr": 0.000848, "krw": 0.003739, "mmk": null, "npr": null, "nzd": null, "php": 0.075838, "pkr": null, "sar": 0.911006, "sgd": 2.2663, "thb": 0.101455, "twd": 0.104212, "usd": 3.4165, "vnd": 0.000212, "xdr": 5.2501, "date": "2007-07-25", "rate_type": "middle"}, {"aed": null, "aud": 3.0283, "bnd": 2.2678, "cad": 3.2989, "chf": 2.8384, "cny": 0.4524, "egp": null, "eur": 4.7203, "gbp": 7.0363, "hkd": 0.436961, "idr": 0.000377, "inr": null, "jpy": 0.028457, "khr": 0.000853, "krw": 0.003742, "mmk": null, "npr": null, "nzd": null, "php": 0.075888, "pkr": null, "sar": 0.911442, "sgd": 2.2678, "thb": 0.101575, "twd": 0.104274, "usd": 3.418, "vnd": 0.000212, "xdr": null, "date": "2007-07-25", "rate_type": "selling"}, {"aed": null, "aud": 3.0306, "bnd": 2.2682, "cad": 3.2884, "chf": 2.8224, "cny": 0.4529, "egp": null, "eur": 4.6974, "gbp": 7.0281, "hkd": 0.438075, "idr": 0.000376, "inr": null, "jpy": 0.028416, "khr": 0.000846, "krw": 0.003736, "mmk": null, "npr": null, "nzd": null, "php": 0.075998, "pkr": null, "sar": 0.913756, "sgd": 2.2682, "thb": 0.101661, "twd": 0.104408, "usd": 3.4275, "vnd": 0.000212, "xdr": null, "date": "2007-07-26", "rate_type": "buying"}, {"aed": null, "aud": 3.0328, "bnd": 2.27, "cad": 3.2903, "chf": 2.824, "cny": 0.4532, "egp": null, "eur": 4.7, "gbp": 7.0319, "hkd": 0.438284, "idr": 0.000377, "inr": null, "jpy": 0.028434, "khr": 0.000851, "krw": 0.003738, "mmk": null, "npr": null, "nzd": null, "php": 0.076044, "pkr": null, "sar": 0.914278, "sgd": 2.27, "thb": 0.101743, "twd": 0.104468, "usd": 3.429, "vnd": 0.000212, "xdr": 5.2567, "date": "2007-07-26", "rate_type": "middle"}, {"aed": null, "aud": 3.035, "bnd": 2.2717, "cad": 3.2922, "chf": 2.8255, "cny": 0.4535, "egp": null, "eur": 4.7025, "gbp": 7.0356, "hkd": 0.438492, "idr": 0.000377, "inr": null, "jpy": 0.028452, "khr": 0.000856, "krw": 0.00374, "mmk": null, "npr": null, "nzd": null, "php": 0.07609, "pkr": null, "sar": 0.9148, "sgd": 2.2717, "thb": 0.101825, "twd": 0.104528, "usd": 3.4305, "vnd": 0.000213, "xdr": null, "date": "2007-07-26", "rate_type": "selling"}, {"aed": null, "aud": 3.0305, "bnd": 2.2833, "cad": 3.2876, "chf": 2.8731, "cny": 0.4577, "egp": null, "eur": 4.7568, "gbp": 7.0902, "hkd": 0.442528, "idr": 0.000376, "inr": null, "jpy": 0.029047, "khr": 0.000855, "krw": 0.003756, "mmk": null, "npr": null, "nzd": null, "php": 0.075827, "pkr": null, "sar": 0.922821, "sgd": 2.2838, "thb": 0.102593, "twd": 0.105357, "usd": 3.4615, "vnd": 0.000214, "xdr": null, "date": "2007-07-27", "rate_type": "buying"}, {"aed": null, "aud": 3.0327, "bnd": 2.2851, "cad": 3.2895, "chf": 2.8747, "cny": 0.4579, "egp": null, "eur": 4.7594, "gbp": 7.094, "hkd": 0.44274, "idr": 0.000376, "inr": null, "jpy": 0.029062, "khr": 0.00086, "krw": 0.003759, "mmk": null, "npr": null, "nzd": null, "php": 0.075876, "pkr": null, "sar": 0.923344, "sgd": 2.2855, "thb": 0.102653, "twd": 0.105412, "usd": 3.463, "vnd": 0.000215, "xdr": 5.3067, "date": "2007-07-27", "rate_type": "middle"}, {"aed": null, "aud": 3.0349, "bnd": 2.2869, "cad": 3.2914, "chf": 2.8763, "cny": 0.4581, "egp": null, "eur": 4.762, "gbp": 7.0977, "hkd": 0.442951, "idr": 0.000376, "inr": null, "jpy": 0.029077, "khr": 0.000865, "krw": 0.003761, "mmk": null, "npr": null, "nzd": null, "php": 0.075926, "pkr": null, "sar": 0.923867, "sgd": 2.2873, "thb": 0.102713, "twd": 0.105467, "usd": 3.4645, "vnd": 0.000215, "xdr": null, "date": "2007-07-27", "rate_type": "selling"}, {"aed": null, "aud": 2.9513, "bnd": 2.2888, "cad": 3.2521, "chf": 2.873, "cny": 0.458, "egp": null, "eur": 4.7286, "gbp": 7.0175, "hkd": 0.443252, "idr": 0.000376, "inr": null, "jpy": 0.029258, "khr": 0.000856, "krw": 0.003755, "mmk": null, "npr": null, "nzd": null, "php": 0.076019, "pkr": null, "sar": 0.924677, "sgd": 2.2888, "thb": 0.102756, "twd": 0.10558, "usd": 3.468, "vnd": 0.000215, "xdr": null, "date": "2007-07-30", "rate_type": "buying"}, {"aed": null, "aud": 2.953, "bnd": 2.2902, "cad": 3.2538, "chf": 2.8742, "cny": 0.4583, "egp": null, "eur": 4.7305, "gbp": 7.0204, "hkd": 0.443396, "idr": 0.000376, "inr": null, "jpy": 0.029269, "khr": 0.000861, "krw": 0.003757, "mmk": null, "npr": null, "nzd": null, "php": 0.076058, "pkr": null, "sar": 0.925067, "sgd": 2.2902, "thb": 0.102831, "twd": 0.105625, "usd": 3.469, "vnd": 0.000215, "xdr": 5.3072, "date": "2007-07-30", "rate_type": "middle"}, {"aed": null, "aud": 2.9547, "bnd": 2.2916, "cad": 3.2555, "chf": 2.8754, "cny": 0.4586, "egp": null, "eur": 4.7324, "gbp": 7.0233, "hkd": 0.443541, "idr": 0.000377, "inr": null, "jpy": 0.02928, "khr": 0.000866, "krw": 0.00376, "mmk": null, "npr": null, "nzd": null, "php": 0.076096, "pkr": null, "sar": 0.925457, "sgd": 2.2916, "thb": 0.102906, "twd": 0.10567, "usd": 3.47, "vnd": 0.000215, "xdr": null, "date": "2007-07-30", "rate_type": "selling"}, {"aed": null, "aud": 2.9691, "bnd": 2.2834, "cad": 3.2421, "chf": 2.8704, "cny": 0.4562, "egp": null, "eur": 4.7354, "gbp": 7.0162, "hkd": 0.441214, "idr": 0.000376, "inr": null, "jpy": 0.029027, "khr": 0.000852, "krw": 0.003753, "mmk": null, "npr": null, "nzd": null, "php": 0.07613, "pkr": null, "sar": 0.920421, "sgd": 2.2834, "thb": 0.102024, "twd": 0.105144, "usd": 3.4525, "vnd": 0.000214, "xdr": null, "date": "2007-07-31", "rate_type": "buying"}, {"aed": null, "aud": 2.9708, "bnd": 2.2851, "cad": 3.2443, "chf": 2.872, "cny": 0.4566, "egp": null, "eur": 4.738, "gbp": 7.0197, "hkd": 0.441423, "idr": 0.000376, "inr": null, "jpy": 0.029044, "khr": 0.000857, "krw": 0.003756, "mmk": null, "npr": null, "nzd": null, "php": 0.07618, "pkr": null, "sar": 0.920944, "sgd": 2.2851, "thb": 0.102114, "twd": 0.105213, "usd": 3.454, "vnd": 0.000214, "xdr": 5.287, "date": "2007-07-31", "rate_type": "middle"}, {"aed": null, "aud": 2.9724, "bnd": 2.2869, "cad": 3.2464, "chf": 2.8736, "cny": 0.4569, "egp": null, "eur": 4.7406, "gbp": 7.0233, "hkd": 0.441631, "idr": 0.000376, "inr": null, "jpy": 0.02906, "khr": 0.000862, "krw": 0.003758, "mmk": null, "npr": null, "nzd": null, "php": 0.07623, "pkr": null, "sar": 0.921467, "sgd": 2.2869, "thb": 0.102203, "twd": 0.105283, "usd": 3.4555, "vnd": 0.000214, "xdr": null, "date": "2007-07-31", "rate_type": "selling"}, {"aed": null, "aud": 2.9526, "bnd": 2.2835, "cad": 3.2469, "chf": 2.8914, "cny": 0.4585, "egp": null, "eur": 4.74, "gbp": 7.0392, "hkd": 0.443292, "idr": 0.000374, "inr": null, "jpy": 0.02931, "khr": 0.000856, "krw": 0.003761, "mmk": null, "npr": null, "nzd": null, "php": 0.075913, "pkr": null, "sar": 0.92521, "sgd": 2.2835, "thb": 0.102602, "twd": 0.105616, "usd": 3.47, "vnd": 0.000215, "xdr": null, "date": "2007-08-01", "rate_type": "buying"}, {"aed": null, "aud": 2.9548, "bnd": 2.285, "cad": 3.2488, "chf": 2.8929, "cny": 0.4587, "egp": null, "eur": 4.7426, "gbp": 7.043, "hkd": 0.443498, "idr": 0.000375, "inr": null, "jpy": 0.029324, "khr": 0.000862, "krw": 0.003763, "mmk": null, "npr": null, "nzd": null, "php": 0.075979, "pkr": null, "sar": 0.925647, "sgd": 2.285, "thb": 0.102692, "twd": 0.105681, "usd": 3.4715, "vnd": 0.000215, "xdr": 5.3156, "date": "2007-08-01", "rate_type": "middle"}, {"aed": null, "aud": 2.9569, "bnd": 2.2865, "cad": 3.2507, "chf": 2.8944, "cny": 0.4589, "egp": null, "eur": 4.7452, "gbp": 7.0467, "hkd": 0.443703, "idr": 0.000375, "inr": null, "jpy": 0.029338, "khr": 0.000867, "krw": 0.003766, "mmk": null, "npr": null, "nzd": null, "php": 0.076046, "pkr": null, "sar": 0.926084, "sgd": 2.2865, "thb": 0.102782, "twd": 0.105746, "usd": 3.473, "vnd": 0.000215, "xdr": null, "date": "2007-08-01", "rate_type": "selling"}, {"aed": null, "aud": 2.9566, "bnd": 2.2813, "cad": 3.2807, "chf": 2.8838, "cny": 0.4586, "egp": null, "eur": 4.7434, "gbp": 7.0502, "hkd": 0.443613, "idr": 0.000372, "inr": null, "jpy": 0.029283, "khr": 0.000858, "krw": 0.003754, "mmk": null, "npr": null, "nzd": null, "php": 0.075697, "pkr": null, "sar": 0.925985, "sgd": 2.2811, "thb": 0.102691, "twd": 0.105566, "usd": 3.473, "vnd": 0.000215, "xdr": null, "date": "2007-08-02", "rate_type": "buying"}, {"aed": null, "aud": 2.9587, "bnd": 2.283, "cad": 3.2826, "chf": 2.8856, "cny": 0.4588, "egp": null, "eur": 4.746, "gbp": 7.0539, "hkd": 0.443816, "idr": 0.000373, "inr": null, "jpy": 0.029297, "khr": 0.000863, "krw": 0.003757, "mmk": null, "npr": null, "nzd": null, "php": 0.075755, "pkr": null, "sar": 0.926422, "sgd": 2.2829, "thb": 0.102765, "twd": 0.105642, "usd": 3.4745, "vnd": 0.000215, "xdr": 5.3167, "date": "2007-08-02", "rate_type": "middle"}, {"aed": null, "aud": 2.9609, "bnd": 2.2847, "cad": 3.2845, "chf": 2.8873, "cny": 0.459, "egp": null, "eur": 4.7486, "gbp": 7.0577, "hkd": 0.444019, "idr": 0.000373, "inr": null, "jpy": 0.029311, "khr": 0.000868, "krw": 0.00376, "mmk": null, "npr": null, "nzd": null, "php": 0.075812, "pkr": null, "sar": 0.926859, "sgd": 2.2846, "thb": 0.10284, "twd": 0.105718, "usd": 3.476, "vnd": 0.000215, "xdr": null, "date": "2007-08-02", "rate_type": "selling"}, {"aed": null, "aud": 2.967, "bnd": 2.2793, "cad": 3.2879, "chf": 2.8777, "cny": 0.4571, "egp": null, "eur": 4.7454, "gbp": 7.0483, "hkd": 0.442283, "idr": 0.000373, "inr": null, "jpy": 0.029036, "khr": 0.000855, "krw": 0.003749, "mmk": null, "npr": null, "nzd": null, "php": 0.075749, "pkr": null, "sar": 0.92321, "sgd": 2.2793, "thb": 0.102229, "twd": 0.105339, "usd": 3.4625, "vnd": 0.000214, "xdr": null, "date": "2007-08-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9688, "bnd": 2.2811, "cad": 3.2898, "chf": 2.8795, "cny": 0.4573, "egp": null, "eur": 4.7479, "gbp": 7.052, "hkd": 0.442494, "idr": 0.000373, "inr": null, "jpy": 0.029049, "khr": 0.00086, "krw": 0.003752, "mmk": null, "npr": null, "nzd": null, "php": 0.075824, "pkr": null, "sar": 0.923647, "sgd": 2.2811, "thb": 0.102319, "twd": 0.105398, "usd": 3.464, "vnd": 0.000214, "xdr": 5.302, "date": "2007-08-03", "rate_type": "middle"}, {"aed": null, "aud": 2.9706, "bnd": 2.2829, "cad": 3.2917, "chf": 2.8812, "cny": 0.4576, "egp": null, "eur": 4.7505, "gbp": 7.0558, "hkd": 0.442706, "idr": 0.000373, "inr": null, "jpy": 0.029063, "khr": 0.000865, "krw": 0.003755, "mmk": null, "npr": null, "nzd": null, "php": 0.075898, "pkr": null, "sar": 0.924084, "sgd": 2.2829, "thb": 0.102408, "twd": 0.105456, "usd": 3.4655, "vnd": 0.000214, "xdr": null, "date": "2007-08-03", "rate_type": "selling"}, {"aed": null, "aud": 2.9654, "bnd": 2.2854, "cad": 3.2803, "chf": 2.9315, "cny": 0.4591, "egp": null, "eur": 4.7938, "gbp": 7.0895, "hkd": 0.443393, "idr": 0.000371, "inr": null, "jpy": 0.029515, "khr": 0.000856, "krw": 0.003756, "mmk": null, "npr": null, "nzd": null, "php": 0.076013, "pkr": null, "sar": 0.925585, "sgd": 2.2854, "thb": 0.102465, "twd": 0.105558, "usd": 3.4715, "vnd": 0.000215, "xdr": null, "date": "2007-08-06", "rate_type": "buying"}, {"aed": null, "aud": 2.9674, "bnd": 2.2874, "cad": 3.2828, "chf": 2.9335, "cny": 0.4593, "egp": null, "eur": 4.7967, "gbp": 7.0939, "hkd": 0.443631, "idr": 0.000372, "inr": null, "jpy": 0.029533, "khr": 0.000861, "krw": 0.003759, "mmk": null, "npr": null, "nzd": null, "php": 0.076076, "pkr": null, "sar": 0.926077, "sgd": 2.2874, "thb": 0.102562, "twd": 0.105616, "usd": 3.4733, "vnd": 0.000215, "xdr": 5.3196, "date": "2007-08-06", "rate_type": "middle"}, {"aed": null, "aud": 2.9694, "bnd": 2.2893, "cad": 3.2854, "chf": 2.9355, "cny": 0.4596, "egp": null, "eur": 4.7997, "gbp": 7.0984, "hkd": 0.443868, "idr": 0.000372, "inr": null, "jpy": 0.029552, "khr": 0.000866, "krw": 0.003761, "mmk": null, "npr": null, "nzd": null, "php": 0.076139, "pkr": null, "sar": 0.926568, "sgd": 2.2893, "thb": 0.102659, "twd": 0.105674, "usd": 3.475, "vnd": 0.000215, "xdr": null, "date": "2007-08-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9687, "bnd": 2.2859, "cad": 3.2882, "chf": 2.9089, "cny": 0.4575, "egp": null, "eur": 4.7807, "gbp": 7.033, "hkd": 0.442255, "idr": 0.000372, "inr": null, "jpy": 0.029173, "khr": 0.000854, "krw": 0.003749, "mmk": null, "npr": null, "nzd": null, "php": 0.076283, "pkr": null, "sar": 0.923112, "sgd": 2.2858, "thb": 0.102229, "twd": 0.105246, "usd": 3.4625, "vnd": 0.000214, "xdr": null, "date": "2007-08-07", "rate_type": "buying"}, {"aed": null, "aud": 2.971, "bnd": 2.2878, "cad": 3.2906, "chf": 2.911, "cny": 0.4579, "egp": null, "eur": 4.784, "gbp": 7.0378, "hkd": 0.442527, "idr": 0.000372, "inr": null, "jpy": 0.029191, "khr": 0.000859, "krw": 0.003752, "mmk": null, "npr": null, "nzd": null, "php": 0.076361, "pkr": null, "sar": 0.923694, "sgd": 2.2879, "thb": 0.102334, "twd": 0.105322, "usd": 3.4645, "vnd": 0.000214, "xdr": 5.3242, "date": "2007-08-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9732, "bnd": 2.2896, "cad": 3.293, "chf": 2.913, "cny": 0.4583, "egp": null, "eur": 4.7872, "gbp": 7.0425, "hkd": 0.442799, "idr": 0.000373, "inr": null, "jpy": 0.029209, "khr": 0.000864, "krw": 0.003755, "mmk": null, "npr": null, "nzd": null, "php": 0.076439, "pkr": null, "sar": 0.924277, "sgd": 2.2899, "thb": 0.102438, "twd": 0.105397, "usd": 3.4665, "vnd": 0.000214, "xdr": null, "date": "2007-08-07", "rate_type": "selling"}, {"aed": null, "aud": 2.9617, "bnd": 2.2863, "cad": 3.2814, "chf": 2.8925, "cny": 0.4569, "egp": null, "eur": 4.7592, "gbp": 6.9981, "hkd": 0.442127, "idr": 0.000371, "inr": null, "jpy": 0.029105, "khr": 0.000853, "krw": 0.003745, "mmk": null, "npr": null, "nzd": null, "php": 0.076447, "pkr": null, "sar": 0.92287, "sgd": 2.2863, "thb": 0.101869, "twd": 0.105216, "usd": 3.4615, "vnd": 0.000214, "xdr": null, "date": "2007-08-08", "rate_type": "buying"}, {"aed": null, "aud": 2.9638, "bnd": 2.2877, "cad": 3.2836, "chf": 2.8943, "cny": 0.4572, "egp": null, "eur": 4.7618, "gbp": 7.0017, "hkd": 0.44233, "idr": 0.000372, "inr": null, "jpy": 0.029124, "khr": 0.000859, "krw": 0.003747, "mmk": null, "npr": null, "nzd": null, "php": 0.076497, "pkr": null, "sar": 0.923319, "sgd": 2.2877, "thb": 0.101943, "twd": 0.105278, "usd": 3.463, "vnd": 0.000214, "xdr": 5.3171, "date": "2007-08-08", "rate_type": "middle"}, {"aed": null, "aud": 2.966, "bnd": 2.2891, "cad": 3.2858, "chf": 2.896, "cny": 0.4574, "egp": null, "eur": 4.7644, "gbp": 7.0052, "hkd": 0.442533, "idr": 0.000372, "inr": null, "jpy": 0.029143, "khr": 0.000864, "krw": 0.00375, "mmk": null, "npr": null, "nzd": null, "php": 0.076547, "pkr": null, "sar": 0.923768, "sgd": 2.2891, "thb": 0.102017, "twd": 0.105339, "usd": 3.4645, "vnd": 0.000214, "xdr": null, "date": "2007-08-08", "rate_type": "selling"}, {"aed": null, "aud": 2.9854, "bnd": 2.2857, "cad": 3.2925, "chf": 2.8867, "cny": 0.4565, "egp": null, "eur": 4.7655, "gbp": 7.0338, "hkd": 0.441006, "idr": 0.000372, "inr": null, "jpy": 0.028841, "khr": 0.000851, "krw": 0.003744, "mmk": null, "npr": null, "nzd": null, "php": 0.076484, "pkr": null, "sar": 0.92047, "sgd": 2.2857, "thb": 0.101514, "twd": 0.105016, "usd": 3.4525, "vnd": 0.000213, "xdr": null, "date": "2007-08-09", "rate_type": "buying"}, {"aed": null, "aud": 2.9875, "bnd": 2.2872, "cad": 3.2944, "chf": 2.8883, "cny": 0.4568, "egp": null, "eur": 4.7681, "gbp": 7.0377, "hkd": 0.441217, "idr": 0.000372, "inr": null, "jpy": 0.028854, "khr": 0.000856, "krw": 0.003746, "mmk": null, "npr": null, "nzd": null, "php": 0.076543, "pkr": null, "sar": 0.920919, "sgd": 2.2872, "thb": 0.101603, "twd": 0.105074, "usd": 3.454, "vnd": 0.000214, "xdr": 5.2988, "date": "2007-08-09", "rate_type": "middle"}, {"aed": null, "aud": 2.9897, "bnd": 2.2887, "cad": 3.2963, "chf": 2.8899, "cny": 0.457, "egp": null, "eur": 4.7707, "gbp": 7.0416, "hkd": 0.441428, "idr": 0.000373, "inr": null, "jpy": 0.028868, "khr": 0.000862, "krw": 0.003749, "mmk": null, "npr": null, "nzd": null, "php": 0.076602, "pkr": null, "sar": 0.921368, "sgd": 2.2887, "thb": 0.101692, "twd": 0.105133, "usd": 3.4555, "vnd": 0.000214, "xdr": null, "date": "2007-08-09", "rate_type": "selling"}, {"aed": null, "aud": 2.9409, "bnd": 2.2847, "cad": 3.282, "chf": 2.8999, "cny": 0.4585, "egp": null, "eur": 4.7475, "gbp": 7.0219, "hkd": 0.444334, "idr": 0.000372, "inr": null, "jpy": 0.029417, "khr": 0.000857, "krw": 0.003732, "mmk": null, "npr": null, "nzd": null, "php": 0.075973, "pkr": null, "sar": 0.92637, "sgd": 2.2847, "thb": 0.101936, "twd": 0.105485, "usd": 3.475, "vnd": 0.000215, "xdr": null, "date": "2007-08-10", "rate_type": "buying"}, {"aed": null, "aud": 2.943, "bnd": 2.2866, "cad": 3.2841, "chf": 2.9016, "cny": 0.4589, "egp": null, "eur": 4.7503, "gbp": 7.0257, "hkd": 0.444548, "idr": 0.000372, "inr": null, "jpy": 0.029433, "khr": 0.000862, "krw": 0.003734, "mmk": null, "npr": null, "nzd": null, "php": 0.076031, "pkr": null, "sar": 0.926832, "sgd": 2.2866, "thb": 0.10201, "twd": 0.105542, "usd": 3.4765, "vnd": 0.000215, "xdr": 5.3305, "date": "2007-08-10", "rate_type": "middle"}, {"aed": null, "aud": 2.9452, "bnd": 2.2886, "cad": 3.2861, "chf": 2.9032, "cny": 0.4592, "egp": null, "eur": 4.753, "gbp": 7.0294, "hkd": 0.444763, "idr": 0.000373, "inr": null, "jpy": 0.02945, "khr": 0.000867, "krw": 0.003736, "mmk": null, "npr": null, "nzd": null, "php": 0.076088, "pkr": null, "sar": 0.927294, "sgd": 2.2886, "thb": 0.102084, "twd": 0.105599, "usd": 3.478, "vnd": 0.000215, "xdr": null, "date": "2007-08-10", "rate_type": "selling"}, {"aed": null, "aud": 2.9469, "bnd": 2.2879, "cad": 3.2943, "chf": 2.8972, "cny": 0.4581, "egp": null, "eur": 4.7594, "gbp": 7.0269, "hkd": 0.444045, "idr": 0.000371, "inr": null, "jpy": 0.029357, "khr": 0.000856, "krw": 0.003737, "mmk": null, "npr": null, "nzd": null, "php": 0.07614, "pkr": null, "sar": 0.925872, "sgd": 2.2879, "thb": 0.101892, "twd": 0.105337, "usd": 3.4735, "vnd": 0.000214, "xdr": null, "date": "2007-08-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9484, "bnd": 2.2894, "cad": 3.2959, "chf": 2.899, "cny": 0.4583, "egp": null, "eur": 4.762, "gbp": 7.0308, "hkd": 0.444251, "idr": 0.000372, "inr": null, "jpy": 0.029376, "khr": 0.000862, "krw": 0.003739, "mmk": null, "npr": null, "nzd": null, "php": 0.076206, "pkr": null, "sar": 0.926395, "sgd": 2.2894, "thb": 0.101981, "twd": 0.105405, "usd": 3.475, "vnd": 0.000214, "xdr": 5.3181, "date": "2007-08-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9498, "bnd": 2.2909, "cad": 3.2974, "chf": 2.9007, "cny": 0.4585, "egp": null, "eur": 4.7645, "gbp": 7.0347, "hkd": 0.444457, "idr": 0.000372, "inr": null, "jpy": 0.029395, "khr": 0.000867, "krw": 0.003741, "mmk": null, "npr": null, "nzd": null, "php": 0.076272, "pkr": null, "sar": 0.926918, "sgd": 2.2909, "thb": 0.10207, "twd": 0.105473, "usd": 3.4765, "vnd": 0.000215, "xdr": null, "date": "2007-08-13", "rate_type": "selling"}, {"aed": null, "aud": 2.9158, "bnd": 2.2832, "cad": 3.2906, "chf": 2.886, "cny": 0.458, "egp": null, "eur": 4.7298, "gbp": 6.989, "hkd": 0.444179, "idr": 0.000371, "inr": null, "jpy": 0.029445, "khr": 0.000857, "krw": 0.003729, "mmk": null, "npr": null, "nzd": null, "php": 0.075995, "pkr": null, "sar": 0.926212, "sgd": 2.283, "thb": 0.101802, "twd": 0.105387, "usd": 3.4745, "vnd": 0.000214, "xdr": null, "date": "2007-08-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9176, "bnd": 2.2853, "cad": 3.2924, "chf": 2.8875, "cny": 0.4583, "egp": null, "eur": 4.7326, "gbp": 6.9927, "hkd": 0.444382, "idr": 0.000371, "inr": null, "jpy": 0.029461, "khr": 0.000863, "krw": 0.003731, "mmk": null, "npr": null, "nzd": null, "php": 0.076036, "pkr": null, "sar": 0.926674, "sgd": 2.2847, "thb": 0.101891, "twd": 0.105442, "usd": 3.476, "vnd": 0.000214, "xdr": 5.3162, "date": "2007-08-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9194, "bnd": 2.2874, "cad": 3.2943, "chf": 2.889, "cny": 0.4586, "egp": null, "eur": 4.7353, "gbp": 6.9964, "hkd": 0.444585, "idr": 0.000372, "inr": null, "jpy": 0.029478, "khr": 0.000868, "krw": 0.003734, "mmk": null, "npr": null, "nzd": null, "php": 0.076077, "pkr": null, "sar": 0.927136, "sgd": 2.2865, "thb": 0.101979, "twd": 0.105497, "usd": 3.4775, "vnd": 0.000215, "xdr": null, "date": "2007-08-14", "rate_type": "selling"}, {"aed": null, "aud": 2.8972, "bnd": 2.2784, "cad": 3.255, "chf": 2.8794, "cny": 0.4603, "egp": null, "eur": 4.7181, "gbp": 6.9544, "hkd": 0.446351, "idr": 0.000371, "inr": null, "jpy": 0.029764, "khr": 0.000862, "krw": 0.003742, "mmk": null, "npr": null, "nzd": null, "php": 0.075481, "pkr": null, "sar": 0.930586, "sgd": 2.2784, "thb": 0.102136, "twd": 0.105717, "usd": 3.491, "vnd": 0.000215, "xdr": null, "date": "2007-08-15", "rate_type": "buying"}, {"aed": null, "aud": 2.8984, "bnd": 2.2798, "cad": 3.2564, "chf": 2.8807, "cny": 0.4605, "egp": null, "eur": 4.7198, "gbp": 6.9569, "hkd": 0.446485, "idr": 0.000372, "inr": null, "jpy": 0.029774, "khr": 0.000867, "krw": 0.003745, "mmk": null, "npr": null, "nzd": null, "php": 0.075511, "pkr": null, "sar": 0.930939, "sgd": 2.2798, "thb": 0.10221, "twd": 0.105762, "usd": 3.492, "vnd": 0.000215, "xdr": 5.3243, "date": "2007-08-15", "rate_type": "middle"}, {"aed": null, "aud": 2.8995, "bnd": 2.2812, "cad": 3.2578, "chf": 2.882, "cny": 0.4606, "egp": null, "eur": 4.7215, "gbp": 6.9595, "hkd": 0.446618, "idr": 0.000372, "inr": null, "jpy": 0.029783, "khr": 0.000872, "krw": 0.003747, "mmk": null, "npr": null, "nzd": null, "php": 0.075541, "pkr": null, "sar": 0.931293, "sgd": 2.2812, "thb": 0.102284, "twd": 0.105807, "usd": 3.493, "vnd": 0.000215, "xdr": null, "date": "2007-08-15", "rate_type": "selling"}, {"aed": null, "aud": 2.8067, "bnd": 2.2782, "cad": 3.2355, "chf": 2.8718, "cny": 0.4617, "egp": null, "eur": 4.6994, "gbp": 6.9544, "hkd": 0.448718, "idr": 0.00037, "inr": null, "jpy": 0.030246, "khr": 0.000866, "krw": 0.003716, "mmk": null, "npr": null, "nzd": null, "php": 0.075064, "pkr": null, "sar": 0.934951, "sgd": 2.2782, "thb": 0.102096, "twd": 0.105869, "usd": 3.507, "vnd": 0.000216, "xdr": null, "date": "2007-08-16", "rate_type": "buying"}, {"aed": null, "aud": 2.8083, "bnd": 2.2797, "cad": 3.2372, "chf": 2.8731, "cny": 0.462, "egp": null, "eur": 4.7014, "gbp": 6.9572, "hkd": 0.448869, "idr": 0.00037, "inr": null, "jpy": 0.030261, "khr": 0.000871, "krw": 0.003717, "mmk": null, "npr": null, "nzd": null, "php": 0.07511, "pkr": null, "sar": 0.93528, "sgd": 2.2797, "thb": 0.102155, "twd": 0.105913, "usd": 3.508, "vnd": 0.000216, "xdr": 5.3388, "date": "2007-08-16", "rate_type": "middle"}, {"aed": null, "aud": 2.81, "bnd": 2.2812, "cad": 3.2389, "chf": 2.8743, "cny": 0.4623, "egp": null, "eur": 4.7035, "gbp": 6.9601, "hkd": 0.44902, "idr": 0.00037, "inr": null, "jpy": 0.030276, "khr": 0.000876, "krw": 0.003719, "mmk": null, "npr": null, "nzd": null, "php": 0.075155, "pkr": null, "sar": 0.935609, "sgd": 2.2812, "thb": 0.102214, "twd": 0.105958, "usd": 3.509, "vnd": 0.000216, "xdr": null, "date": "2007-08-16", "rate_type": "selling"}, {"aed": null, "aud": 2.7503, "bnd": 2.2853, "cad": 3.2622, "chf": 2.8916, "cny": 0.4624, "egp": null, "eur": 4.7163, "gbp": 6.9524, "hkd": 0.450009, "idr": 0.000371, "inr": null, "jpy": 0.031138, "khr": 0.000868, "krw": 0.003701, "mmk": null, "npr": null, "nzd": null, "php": 0.074997, "pkr": null, "sar": 0.937692, "sgd": 2.2853, "thb": 0.101413, "twd": 0.106308, "usd": 3.517, "vnd": 0.000216, "xdr": null, "date": "2007-08-17", "rate_type": "buying"}, {"aed": null, "aud": 2.7525, "bnd": 2.2872, "cad": 3.2641, "chf": 2.8937, "cny": 0.4627, "egp": null, "eur": 4.7193, "gbp": 6.9567, "hkd": 0.450247, "idr": 0.000371, "inr": null, "jpy": 0.031155, "khr": 0.000874, "krw": 0.003703, "mmk": null, "npr": null, "nzd": null, "php": 0.075051, "pkr": null, "sar": 0.938221, "sgd": 2.2872, "thb": 0.101507, "twd": 0.106384, "usd": 3.5187, "vnd": 0.000217, "xdr": 5.352, "date": "2007-08-17", "rate_type": "middle"}, {"aed": null, "aud": 2.7548, "bnd": 2.2892, "cad": 3.2661, "chf": 2.8959, "cny": 0.463, "egp": null, "eur": 4.7224, "gbp": 6.9611, "hkd": 0.450486, "idr": 0.000372, "inr": null, "jpy": 0.031171, "khr": 0.000879, "krw": 0.003705, "mmk": null, "npr": null, "nzd": null, "php": 0.075104, "pkr": null, "sar": 0.93875, "sgd": 2.2892, "thb": 0.101602, "twd": 0.106459, "usd": 3.5205, "vnd": 0.000217, "xdr": null, "date": "2007-08-17", "rate_type": "selling"}, {"aed": null, "aud": 2.7765, "bnd": 2.2901, "cad": 3.3, "chf": 2.9011, "cny": 0.4607, "egp": null, "eur": 4.7216, "gbp": 6.9224, "hkd": 0.447717, "idr": 0.000371, "inr": null, "jpy": 0.030562, "khr": 0.000864, "krw": 0.003697, "mmk": null, "npr": null, "nzd": null, "php": 0.074765, "pkr": null, "sar": 0.932718, "sgd": 2.2901, "thb": 0.101715, "twd": 0.106343, "usd": 3.499, "vnd": 0.000215, "xdr": null, "date": "2007-08-20", "rate_type": "buying"}, {"aed": null, "aud": 2.7787, "bnd": 2.292, "cad": 3.3024, "chf": 2.9031, "cny": 0.4609, "egp": null, "eur": 4.7244, "gbp": 6.9268, "hkd": 0.44797, "idr": 0.000372, "inr": null, "jpy": 0.030581, "khr": 0.000869, "krw": 0.0037, "mmk": null, "npr": null, "nzd": null, "php": 0.074882, "pkr": null, "sar": 0.933309, "sgd": 2.292, "thb": 0.10181, "twd": 0.106417, "usd": 3.5008, "vnd": 0.000215, "xdr": 5.3358, "date": "2007-08-20", "rate_type": "middle"}, {"aed": null, "aud": 2.781, "bnd": 2.2939, "cad": 3.3049, "chf": 2.9052, "cny": 0.4612, "egp": null, "eur": 4.7273, "gbp": 6.9311, "hkd": 0.448222, "idr": 0.000372, "inr": null, "jpy": 0.0306, "khr": 0.000874, "krw": 0.003703, "mmk": null, "npr": null, "nzd": null, "php": 0.075, "pkr": null, "sar": 0.9339, "sgd": 2.2939, "thb": 0.101906, "twd": 0.106491, "usd": 3.5025, "vnd": 0.000216, "xdr": null, "date": "2007-08-20", "rate_type": "selling"}, {"aed": null, "aud": 2.8105, "bnd": 2.2887, "cad": 3.3023, "chf": 2.8965, "cny": 0.4599, "egp": null, "eur": 4.7064, "gbp": 6.9423, "hkd": 0.446962, "idr": 0.000371, "inr": null, "jpy": 0.030336, "khr": 0.00086, "krw": 0.003698, "mmk": null, "npr": null, "nzd": null, "php": 0.074679, "pkr": null, "sar": 0.931228, "sgd": 2.2887, "thb": 0.101555, "twd": 0.106137, "usd": 3.4935, "vnd": 0.000215, "xdr": null, "date": "2007-08-21", "rate_type": "buying"}, {"aed": null, "aud": 2.813, "bnd": 2.2908, "cad": 3.305, "chf": 2.8988, "cny": 0.4604, "egp": null, "eur": 4.7098, "gbp": 6.9471, "hkd": 0.447232, "idr": 0.000371, "inr": null, "jpy": 0.03036, "khr": 0.000866, "krw": 0.003701, "mmk": null, "npr": null, "nzd": null, "php": 0.074746, "pkr": null, "sar": 0.931885, "sgd": 2.2908, "thb": 0.101643, "twd": 0.106216, "usd": 3.4955, "vnd": 0.000215, "xdr": 5.3282, "date": "2007-08-21", "rate_type": "middle"}, {"aed": null, "aud": 2.8155, "bnd": 2.2928, "cad": 3.3076, "chf": 2.901, "cny": 0.4608, "egp": null, "eur": 4.7132, "gbp": 6.952, "hkd": 0.447502, "idr": 0.000371, "inr": null, "jpy": 0.030384, "khr": 0.000871, "krw": 0.003704, "mmk": null, "npr": null, "nzd": null, "php": 0.074813, "pkr": null, "sar": 0.932542, "sgd": 2.2928, "thb": 0.101731, "twd": 0.106294, "usd": 3.4975, "vnd": 0.000215, "xdr": null, "date": "2007-08-21", "rate_type": "selling"}, {"aed": null, "aud": 2.7955, "bnd": 2.2863, "cad": 3.2812, "chf": 2.8983, "cny": 0.4602, "egp": null, "eur": 4.7087, "gbp": 6.9297, "hkd": 0.447942, "idr": 0.000371, "inr": null, "jpy": 0.030575, "khr": 0.000861, "krw": 0.003698, "mmk": null, "npr": null, "nzd": null, "php": 0.074775, "pkr": null, "sar": 0.932027, "sgd": 2.2863, "thb": 0.101143, "twd": 0.105971, "usd": 3.4965, "vnd": 0.000215, "xdr": null, "date": "2007-08-22", "rate_type": "buying"}, {"aed": null, "aud": 2.7974, "bnd": 2.2885, "cad": 3.2839, "chf": 2.9004, "cny": 0.4605, "egp": null, "eur": 4.712, "gbp": 6.9344, "hkd": 0.448201, "idr": 0.000371, "inr": null, "jpy": 0.030596, "khr": 0.000866, "krw": 0.003701, "mmk": null, "npr": null, "nzd": null, "php": 0.074842, "pkr": null, "sar": 0.932685, "sgd": 2.2884, "thb": 0.101244, "twd": 0.106042, "usd": 3.4985, "vnd": 0.000215, "xdr": 5.3373, "date": "2007-08-22", "rate_type": "middle"}, {"aed": null, "aud": 2.7993, "bnd": 2.2906, "cad": 3.2865, "chf": 2.9026, "cny": 0.4609, "egp": null, "eur": 4.7152, "gbp": 6.939, "hkd": 0.44846, "idr": 0.000371, "inr": null, "jpy": 0.030618, "khr": 0.000871, "krw": 0.003705, "mmk": null, "npr": null, "nzd": null, "php": 0.074909, "pkr": null, "sar": 0.933342, "sgd": 2.2905, "thb": 0.101346, "twd": 0.106114, "usd": 3.5005, "vnd": 0.000215, "xdr": null, "date": "2007-08-22", "rate_type": "selling"}, {"aed": null, "aud": 2.8221, "bnd": 2.2751, "cad": 3.2718, "chf": 2.8732, "cny": 0.4568, "egp": null, "eur": 4.6975, "gbp": 6.9205, "hkd": 0.443729, "idr": 0.00037, "inr": null, "jpy": 0.029912, "khr": 0.000854, "krw": 0.003687, "mmk": null, "npr": null, "nzd": null, "php": 0.074701, "pkr": null, "sar": 0.924129, "sgd": 2.2751, "thb": 0.100653, "twd": 0.105214, "usd": 3.4665, "vnd": 0.000213, "xdr": null, "date": "2007-08-23", "rate_type": "buying"}, {"aed": null, "aud": 2.8244, "bnd": 2.277, "cad": 3.2739, "chf": 2.8751, "cny": 0.4572, "egp": null, "eur": 4.7005, "gbp": 6.9247, "hkd": 0.443973, "idr": 0.000371, "inr": null, "jpy": 0.02993, "khr": 0.000859, "krw": 0.00369, "mmk": null, "npr": null, "nzd": null, "php": 0.074759, "pkr": null, "sar": 0.924657, "sgd": 2.277, "thb": 0.100777, "twd": 0.105282, "usd": 3.4682, "vnd": 0.000214, "xdr": 5.2877, "date": "2007-08-23", "rate_type": "middle"}, {"aed": null, "aud": 2.8267, "bnd": 2.279, "cad": 3.2761, "chf": 2.877, "cny": 0.4576, "egp": null, "eur": 4.7036, "gbp": 6.9289, "hkd": 0.444217, "idr": 0.000371, "inr": null, "jpy": 0.029947, "khr": 0.000864, "krw": 0.003693, "mmk": null, "npr": null, "nzd": null, "php": 0.074817, "pkr": null, "sar": 0.925185, "sgd": 2.279, "thb": 0.100901, "twd": 0.105349, "usd": 3.47, "vnd": 0.000214, "xdr": null, "date": "2007-08-23", "rate_type": "selling"}, {"aed": null, "aud": 2.8611, "bnd": 2.2878, "cad": 3.3062, "chf": 2.8911, "cny": 0.4608, "egp": null, "eur": 4.7305, "gbp": 6.989, "hkd": 0.446467, "idr": 0.000371, "inr": null, "jpy": 0.030011, "khr": 0.000859, "krw": 0.003701, "mmk": null, "npr": null, "nzd": null, "php": 0.074588, "pkr": null, "sar": 0.929544, "sgd": 2.2878, "thb": 0.101278, "twd": 0.105747, "usd": 3.487, "vnd": 0.000215, "xdr": null, "date": "2007-08-24", "rate_type": "buying"}, {"aed": null, "aud": 2.864, "bnd": 2.2901, "cad": 3.309, "chf": 2.8936, "cny": 0.4612, "egp": null, "eur": 4.7344, "gbp": 6.9947, "hkd": 0.446805, "idr": 0.000371, "inr": null, "jpy": 0.030039, "khr": 0.000864, "krw": 0.003704, "mmk": null, "npr": null, "nzd": null, "php": 0.074666, "pkr": null, "sar": 0.930273, "sgd": 2.2901, "thb": 0.101424, "twd": 0.105827, "usd": 3.4895, "vnd": 0.000215, "xdr": 5.3299, "date": "2007-08-24", "rate_type": "middle"}, {"aed": null, "aud": 2.8669, "bnd": 2.2925, "cad": 3.3118, "chf": 2.896, "cny": 0.4615, "egp": null, "eur": 4.7383, "gbp": 7.0004, "hkd": 0.447142, "idr": 0.000371, "inr": null, "jpy": 0.030067, "khr": 0.00087, "krw": 0.003707, "mmk": null, "npr": null, "nzd": null, "php": 0.074743, "pkr": null, "sar": 0.931001, "sgd": 2.2925, "thb": 0.101571, "twd": 0.105908, "usd": 3.492, "vnd": 0.000215, "xdr": null, "date": "2007-08-24", "rate_type": "selling"}, {"aed": null, "aud": 2.8862, "bnd": 2.2878, "cad": 3.3075, "chf": 2.8932, "cny": 0.4597, "egp": null, "eur": 4.7531, "gbp": 7.0065, "hkd": 0.44542, "idr": 0.00037, "inr": null, "jpy": 0.029923, "khr": 0.000856, "krw": 0.003705, "mmk": null, "npr": null, "nzd": null, "php": 0.074443, "pkr": null, "sar": 0.926721, "sgd": 2.2878, "thb": 0.10109, "twd": 0.105345, "usd": 3.4765, "vnd": 0.000214, "xdr": null, "date": "2007-08-27", "rate_type": "buying"}, {"aed": null, "aud": 2.8882, "bnd": 2.2897, "cad": 3.3099, "chf": 2.895, "cny": 0.4599, "egp": null, "eur": 4.7558, "gbp": 7.0106, "hkd": 0.445655, "idr": 0.000371, "inr": null, "jpy": 0.029942, "khr": 0.000861, "krw": 0.003708, "mmk": null, "npr": null, "nzd": null, "php": 0.074561, "pkr": null, "sar": 0.927311, "sgd": 2.2897, "thb": 0.1012, "twd": 0.105411, "usd": 3.4783, "vnd": 0.000214, "xdr": 5.3196, "date": "2007-08-27", "rate_type": "middle"}, {"aed": null, "aud": 2.8901, "bnd": 2.2916, "cad": 3.3124, "chf": 2.8969, "cny": 0.4602, "egp": null, "eur": 4.7586, "gbp": 7.0146, "hkd": 0.445891, "idr": 0.000371, "inr": null, "jpy": 0.029961, "khr": 0.000866, "krw": 0.00371, "mmk": null, "npr": null, "nzd": null, "php": 0.074678, "pkr": null, "sar": 0.927901, "sgd": 2.2916, "thb": 0.10131, "twd": 0.105477, "usd": 3.48, "vnd": 0.000214, "xdr": null, "date": "2007-08-27", "rate_type": "selling"}, {"aed": null, "aud": 2.8774, "bnd": 2.2993, "cad": 3.3036, "chf": 2.9058, "cny": 0.4621, "egp": null, "eur": 4.7627, "gbp": 7.0121, "hkd": 0.447829, "idr": 0.000371, "inr": null, "jpy": 0.030253, "khr": 0.00086, "krw": 0.003714, "mmk": null, "npr": null, "nzd": null, "php": 0.074765, "pkr": null, "sar": 0.931569, "sgd": 2.2949, "thb": 0.101496, "twd": 0.105862, "usd": 3.4945, "vnd": 0.000215, "xdr": null, "date": "2007-08-28", "rate_type": "buying"}, {"aed": null, "aud": 2.8795, "bnd": 2.3014, "cad": 3.3059, "chf": 2.9078, "cny": 0.4625, "egp": null, "eur": 4.7659, "gbp": 7.017, "hkd": 0.448114, "idr": 0.000372, "inr": null, "jpy": 0.030274, "khr": 0.000866, "krw": 0.003717, "mmk": null, "npr": null, "nzd": null, "php": 0.074815, "pkr": null, "sar": 0.932164, "sgd": 2.297, "thb": 0.101583, "twd": 0.105939, "usd": 3.4965, "vnd": 0.000215, "xdr": 5.3556, "date": "2007-08-28", "rate_type": "middle"}, {"aed": null, "aud": 2.8817, "bnd": 2.3035, "cad": 3.3083, "chf": 2.9098, "cny": 0.4628, "egp": null, "eur": 4.7692, "gbp": 7.0218, "hkd": 0.448399, "idr": 0.000372, "inr": null, "jpy": 0.030295, "khr": 0.000871, "krw": 0.003719, "mmk": null, "npr": null, "nzd": null, "php": 0.074866, "pkr": null, "sar": 0.932759, "sgd": 2.2991, "thb": 0.101671, "twd": 0.106015, "usd": 3.4985, "vnd": 0.000215, "xdr": null, "date": "2007-08-28", "rate_type": "selling"}, {"aed": null, "aud": 2.8314, "bnd": 2.2939, "cad": 3.2869, "chf": 2.9139, "cny": 0.4636, "egp": null, "eur": 4.7588, "gbp": 7.0106, "hkd": 0.449148, "idr": 0.000371, "inr": null, "jpy": 0.030646, "khr": 0.000862, "krw": 0.003712, "mmk": null, "npr": null, "nzd": null, "php": 0.07468, "pkr": null, "sar": 0.933627, "sgd": 2.2939, "thb": 0.101906, "twd": 0.105941, "usd": 3.5025, "vnd": 0.000216, "xdr": null, "date": "2007-08-29", "rate_type": "buying"}, {"aed": null, "aud": 2.8332, "bnd": 2.296, "cad": 3.2893, "chf": 2.9158, "cny": 0.464, "egp": null, "eur": 4.7618, "gbp": 7.0148, "hkd": 0.449401, "idr": 0.000372, "inr": null, "jpy": 0.030664, "khr": 0.000868, "krw": 0.003715, "mmk": null, "npr": null, "nzd": null, "php": 0.074733, "pkr": null, "sar": 0.934218, "sgd": 2.296, "thb": 0.102016, "twd": 0.106006, "usd": 3.5042, "vnd": 0.000216, "xdr": 5.3727, "date": "2007-08-29", "rate_type": "middle"}, {"aed": null, "aud": 2.835, "bnd": 2.2981, "cad": 3.2917, "chf": 2.9178, "cny": 0.4643, "egp": null, "eur": 4.7647, "gbp": 7.019, "hkd": 0.449654, "idr": 0.000372, "inr": null, "jpy": 0.030682, "khr": 0.000873, "krw": 0.003719, "mmk": null, "npr": null, "nzd": null, "php": 0.074787, "pkr": null, "sar": 0.934809, "sgd": 2.2981, "thb": 0.102126, "twd": 0.106072, "usd": 3.506, "vnd": 0.000216, "xdr": null, "date": "2007-08-29", "rate_type": "selling"}, {"aed": null, "aud": 2.8604, "bnd": 2.2986, "cad": 3.2977, "chf": 2.9162, "cny": 0.4636, "egp": null, "eur": 4.7827, "gbp": 7.0552, "hkd": 0.448715, "idr": 0.000372, "inr": null, "jpy": 0.030235, "khr": 0.000862, "krw": 0.003725, "mmk": null, "npr": null, "nzd": null, "php": 0.075011, "pkr": null, "sar": 0.933509, "sgd": 2.2986, "thb": 0.101936, "twd": 0.105939, "usd": 3.5015, "vnd": 0.000216, "xdr": null, "date": "2007-08-30", "rate_type": "buying"}, {"aed": null, "aud": 2.8625, "bnd": 2.3007, "cad": 3.3004, "chf": 2.9182, "cny": 0.464, "egp": null, "eur": 4.786, "gbp": 7.0601, "hkd": 0.448988, "idr": 0.000372, "inr": null, "jpy": 0.030259, "khr": 0.000867, "krw": 0.003728, "mmk": null, "npr": null, "nzd": null, "php": 0.075062, "pkr": null, "sar": 0.934067, "sgd": 2.3007, "thb": 0.102054, "twd": 0.106012, "usd": 3.5035, "vnd": 0.000216, "xdr": 5.3695, "date": "2007-08-30", "rate_type": "middle"}, {"aed": null, "aud": 2.8647, "bnd": 2.3028, "cad": 3.303, "chf": 2.9203, "cny": 0.4644, "egp": null, "eur": 4.7892, "gbp": 7.065, "hkd": 0.449262, "idr": 0.000373, "inr": null, "jpy": 0.030282, "khr": 0.000873, "krw": 0.003731, "mmk": null, "npr": null, "nzd": null, "php": 0.075112, "pkr": null, "sar": 0.934626, "sgd": 2.3028, "thb": 0.102171, "twd": 0.106086, "usd": 3.5055, "vnd": 0.000216, "xdr": null, "date": "2007-08-30", "rate_type": "selling"}, {"aed": null, "aud": 2.8705, "bnd": 2.2939, "cad": 3.3167, "chf": 2.8958, "cny": 0.4632, "egp": null, "eur": 4.7668, "gbp": 7.0487, "hkd": 0.448302, "idr": 0.000372, "inr": null, "jpy": 0.030162, "khr": 0.000861, "krw": 0.003725, "mmk": null, "npr": null, "nzd": null, "php": 0.075318, "pkr": null, "sar": 0.931785, "sgd": 2.2939, "thb": 0.10188, "twd": 0.105905, "usd": 3.4955, "vnd": 0.000215, "xdr": null, "date": "2007-09-03", "rate_type": "buying"}, {"aed": null, "aud": 2.8725, "bnd": 2.2959, "cad": 3.3193, "chf": 2.8976, "cny": 0.4635, "egp": null, "eur": 4.7697, "gbp": 7.0529, "hkd": 0.448541, "idr": 0.000372, "inr": null, "jpy": 0.030181, "khr": 0.000866, "krw": 0.003729, "mmk": null, "npr": null, "nzd": null, "php": 0.075372, "pkr": null, "sar": 0.932376, "sgd": 2.2959, "thb": 0.10199, "twd": 0.105971, "usd": 3.4973, "vnd": 0.000215, "xdr": 5.3599, "date": "2007-09-03", "rate_type": "middle"}, {"aed": null, "aud": 2.8744, "bnd": 2.2979, "cad": 3.3219, "chf": 2.8994, "cny": 0.4639, "egp": null, "eur": 4.7726, "gbp": 7.0571, "hkd": 0.44878, "idr": 0.000373, "inr": null, "jpy": 0.0302, "khr": 0.000871, "krw": 0.003733, "mmk": null, "npr": null, "nzd": null, "php": 0.075426, "pkr": null, "sar": 0.932967, "sgd": 2.2979, "thb": 0.102101, "twd": 0.106037, "usd": 3.499, "vnd": 0.000216, "xdr": null, "date": "2007-09-03", "rate_type": "selling"}, {"aed": null, "aud": 2.8875, "bnd": 2.2988, "cad": 3.3265, "chf": 2.8956, "cny": 0.464, "egp": null, "eur": 4.7655, "gbp": 7.0708, "hkd": 0.449246, "idr": 0.000373, "inr": null, "jpy": 0.03023, "khr": 0.000863, "krw": 0.003736, "mmk": null, "npr": null, "nzd": null, "php": 0.075209, "pkr": null, "sar": 0.933627, "sgd": 2.2988, "thb": 0.102084, "twd": 0.105969, "usd": 3.5025, "vnd": 0.000216, "xdr": null, "date": "2007-09-04", "rate_type": "buying"}, {"aed": null, "aud": 2.8894, "bnd": 2.3008, "cad": 3.3285, "chf": 2.8974, "cny": 0.4644, "egp": null, "eur": 4.7684, "gbp": 7.0753, "hkd": 0.44949, "idr": 0.000373, "inr": null, "jpy": 0.030249, "khr": 0.000868, "krw": 0.00374, "mmk": null, "npr": null, "nzd": null, "php": 0.075271, "pkr": null, "sar": 0.934218, "sgd": 2.3008, "thb": 0.102195, "twd": 0.106034, "usd": 3.5042, "vnd": 0.000216, "xdr": 5.3706, "date": "2007-09-04", "rate_type": "middle"}, {"aed": null, "aud": 2.8914, "bnd": 2.3028, "cad": 3.3305, "chf": 2.8992, "cny": 0.4648, "egp": null, "eur": 4.7713, "gbp": 7.0797, "hkd": 0.449735, "idr": 0.000373, "inr": null, "jpy": 0.030268, "khr": 0.000873, "krw": 0.003743, "mmk": null, "npr": null, "nzd": null, "php": 0.075333, "pkr": null, "sar": 0.934809, "sgd": 2.3028, "thb": 0.102305, "twd": 0.106098, "usd": 3.506, "vnd": 0.000216, "xdr": null, "date": "2007-09-04", "rate_type": "selling"}, {"aed": null, "aud": 2.8917, "bnd": 2.2966, "cad": 3.3379, "chf": 2.8973, "cny": 0.4643, "egp": null, "eur": 4.7734, "gbp": 7.0604, "hkd": 0.449809, "idr": 0.000373, "inr": null, "jpy": 0.030215, "khr": 0.000863, "krw": 0.003737, "mmk": null, "npr": null, "nzd": null, "php": 0.075016, "pkr": null, "sar": 0.934626, "sgd": 2.2966, "thb": 0.102142, "twd": 0.106115, "usd": 3.5055, "vnd": 0.000216, "xdr": null, "date": "2007-09-05", "rate_type": "buying"}, {"aed": null, "aud": 2.8935, "bnd": 2.2984, "cad": 3.3402, "chf": 2.8989, "cny": 0.4645, "egp": null, "eur": 4.776, "gbp": 7.0643, "hkd": 0.450031, "idr": 0.000373, "inr": null, "jpy": 0.030234, "khr": 0.000869, "krw": 0.00374, "mmk": null, "npr": null, "nzd": null, "php": 0.07508, "pkr": null, "sar": 0.935063, "sgd": 2.2984, "thb": 0.10223, "twd": 0.106171, "usd": 3.507, "vnd": 0.000216, "xdr": 5.3657, "date": "2007-09-05", "rate_type": "middle"}, {"aed": null, "aud": 2.8952, "bnd": 2.3002, "cad": 3.3424, "chf": 2.9005, "cny": 0.4648, "egp": null, "eur": 4.7786, "gbp": 7.0682, "hkd": 0.450252, "idr": 0.000373, "inr": null, "jpy": 0.030254, "khr": 0.000874, "krw": 0.003743, "mmk": null, "npr": null, "nzd": null, "php": 0.075145, "pkr": null, "sar": 0.9355, "sgd": 2.3002, "thb": 0.102318, "twd": 0.106228, "usd": 3.5085, "vnd": 0.000216, "xdr": null, "date": "2007-09-05", "rate_type": "selling"}, {"aed": null, "aud": 2.887, "bnd": 2.2973, "cad": 3.3319, "chf": 2.9105, "cny": 0.4649, "egp": null, "eur": 4.786, "gbp": 7.0859, "hkd": 0.450089, "idr": 0.000373, "inr": null, "jpy": 0.030402, "khr": 0.000863, "krw": 0.003735, "mmk": null, "npr": null, "nzd": null, "php": 0.075099, "pkr": null, "sar": 0.935159, "sgd": 2.2973, "thb": 0.1022, "twd": 0.10615, "usd": 3.5075, "vnd": 0.000216, "xdr": null, "date": "2007-09-06", "rate_type": "buying"}, {"aed": null, "aud": 2.8884, "bnd": 2.2991, "cad": 3.334, "chf": 2.9122, "cny": 0.4652, "egp": null, "eur": 4.7886, "gbp": 7.0898, "hkd": 0.450302, "idr": 0.000373, "inr": null, "jpy": 0.030418, "khr": 0.000869, "krw": 0.003738, "mmk": null, "npr": null, "nzd": null, "php": 0.075167, "pkr": null, "sar": 0.935596, "sgd": 2.2991, "thb": 0.102273, "twd": 0.106205, "usd": 3.509, "vnd": 0.000216, "xdr": 5.3681, "date": "2007-09-06", "rate_type": "middle"}, {"aed": null, "aud": 2.8898, "bnd": 2.3009, "cad": 3.336, "chf": 2.9138, "cny": 0.4655, "egp": null, "eur": 4.7911, "gbp": 7.0937, "hkd": 0.450515, "idr": 0.000373, "inr": null, "jpy": 0.030433, "khr": 0.000874, "krw": 0.003741, "mmk": null, "npr": null, "nzd": null, "php": 0.075236, "pkr": null, "sar": 0.936033, "sgd": 2.3009, "thb": 0.102347, "twd": 0.10626, "usd": 3.5105, "vnd": 0.000216, "xdr": null, "date": "2007-09-06", "rate_type": "selling"}, {"aed": null, "aud": 2.8963, "bnd": 2.2954, "cad": 3.3224, "chf": 2.9113, "cny": 0.4639, "egp": null, "eur": 4.7845, "gbp": 7.0731, "hkd": 0.449462, "idr": 0.000372, "inr": null, "jpy": 0.030392, "khr": 0.000862, "krw": 0.003733, "mmk": null, "npr": null, "nzd": null, "php": 0.075118, "pkr": null, "sar": 0.933118, "sgd": 2.2954, "thb": 0.102026, "twd": 0.105912, "usd": 3.5005, "vnd": 0.000215, "xdr": null, "date": "2007-09-07", "rate_type": "buying"}, {"aed": null, "aud": 2.8983, "bnd": 2.2971, "cad": 3.3242, "chf": 2.9129, "cny": 0.4642, "egp": null, "eur": 4.7871, "gbp": 7.0768, "hkd": 0.449669, "idr": 0.000372, "inr": null, "jpy": 0.030413, "khr": 0.000867, "krw": 0.003735, "mmk": null, "npr": null, "nzd": null, "php": 0.075191, "pkr": null, "sar": 0.933643, "sgd": 2.2971, "thb": 0.102114, "twd": 0.10597, "usd": 3.502, "vnd": 0.000216, "xdr": 5.3574, "date": "2007-09-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9002, "bnd": 2.2989, "cad": 3.3259, "chf": 2.9145, "cny": 0.4645, "egp": null, "eur": 4.7896, "gbp": 7.0806, "hkd": 0.449876, "idr": 0.000373, "inr": null, "jpy": 0.030433, "khr": 0.000873, "krw": 0.003738, "mmk": null, "npr": null, "nzd": null, "php": 0.075263, "pkr": null, "sar": 0.934167, "sgd": 2.2989, "thb": 0.102202, "twd": 0.106029, "usd": 3.5035, "vnd": 0.000216, "xdr": null, "date": "2007-09-07", "rate_type": "selling"}, {"aed": null, "aud": 2.8864, "bnd": 2.3032, "cad": 3.3239, "chf": 2.9587, "cny": 0.4669, "egp": null, "eur": 4.8388, "gbp": 7.132, "hkd": 0.45159, "idr": 0.000373, "inr": null, "jpy": 0.031031, "khr": 0.000866, "krw": 0.00374, "mmk": null, "npr": null, "nzd": null, "php": 0.075311, "pkr": null, "sar": 0.936817, "sgd": 2.3032, "thb": 0.102658, "twd": 0.106234, "usd": 3.514, "vnd": 0.000216, "xdr": null, "date": "2007-09-10", "rate_type": "buying"}, {"aed": null, "aud": 2.8885, "bnd": 2.3047, "cad": 3.3258, "chf": 2.9603, "cny": 0.4672, "egp": null, "eur": 4.8414, "gbp": 7.1358, "hkd": 0.451803, "idr": 0.000373, "inr": null, "jpy": 0.031046, "khr": 0.000871, "krw": 0.003742, "mmk": null, "npr": null, "nzd": null, "php": 0.075359, "pkr": null, "sar": 0.937342, "sgd": 2.3047, "thb": 0.102747, "twd": 0.10629, "usd": 3.5155, "vnd": 0.000216, "xdr": 5.3973, "date": "2007-09-10", "rate_type": "middle"}, {"aed": null, "aud": 2.8906, "bnd": 2.3062, "cad": 3.3277, "chf": 2.9619, "cny": 0.4675, "egp": null, "eur": 4.844, "gbp": 7.1395, "hkd": 0.452016, "idr": 0.000374, "inr": null, "jpy": 0.031061, "khr": 0.000876, "krw": 0.003745, "mmk": null, "npr": null, "nzd": null, "php": 0.075407, "pkr": null, "sar": 0.937867, "sgd": 2.3062, "thb": 0.102836, "twd": 0.106347, "usd": 3.517, "vnd": 0.000217, "xdr": null, "date": "2007-09-10", "rate_type": "selling"}, {"aed": null, "aud": 2.9053, "bnd": 2.308, "cad": 3.3428, "chf": 2.9638, "cny": 0.4673, "egp": null, "eur": 4.8531, "gbp": 7.1294, "hkd": 0.45176, "idr": 0.000373, "inr": null, "jpy": 0.03094, "khr": 0.000866, "krw": 0.00375, "mmk": null, "npr": null, "nzd": null, "php": 0.074864, "pkr": null, "sar": 0.93735, "sgd": 2.308, "thb": 0.102597, "twd": 0.106294, "usd": 3.516, "vnd": 0.000216, "xdr": null, "date": "2007-09-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9072, "bnd": 2.3096, "cad": 3.3448, "chf": 2.9653, "cny": 0.4675, "egp": null, "eur": 4.8556, "gbp": 7.1328, "hkd": 0.451938, "idr": 0.000373, "inr": null, "jpy": 0.030958, "khr": 0.000871, "krw": 0.003753, "mmk": null, "npr": null, "nzd": null, "php": 0.074907, "pkr": null, "sar": 0.937808, "sgd": 2.3096, "thb": 0.102678, "twd": 0.106343, "usd": 3.5173, "vnd": 0.000217, "xdr": 5.4254, "date": "2007-09-11", "rate_type": "middle"}, {"aed": null, "aud": 2.9091, "bnd": 2.3112, "cad": 3.3468, "chf": 2.9667, "cny": 0.4678, "egp": null, "eur": 4.858, "gbp": 7.1362, "hkd": 0.452116, "idr": 0.000373, "inr": null, "jpy": 0.030975, "khr": 0.000876, "krw": 0.003755, "mmk": null, "npr": null, "nzd": null, "php": 0.074949, "pkr": null, "sar": 0.938267, "sgd": 2.3112, "thb": 0.10276, "twd": 0.106392, "usd": 3.5185, "vnd": 0.000217, "xdr": null, "date": "2007-09-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9247, "bnd": 2.3081, "cad": 3.3629, "chf": 2.9491, "cny": 0.4656, "egp": null, "eur": 4.8471, "gbp": 7.1142, "hkd": 0.449951, "idr": 0.000372, "inr": null, "jpy": 0.030636, "khr": 0.000862, "krw": 0.003753, "mmk": null, "npr": null, "nzd": null, "php": 0.074973, "pkr": null, "sar": 0.934018, "sgd": 2.3081, "thb": 0.102232, "twd": 0.105884, "usd": 3.5035, "vnd": 0.000216, "xdr": null, "date": "2007-09-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9269, "bnd": 2.3099, "cad": 3.3649, "chf": 2.9507, "cny": 0.4659, "egp": null, "eur": 4.8495, "gbp": 7.1181, "hkd": 0.45015, "idr": 0.000372, "inr": null, "jpy": 0.030653, "khr": 0.000867, "krw": 0.003756, "mmk": null, "npr": null, "nzd": null, "php": 0.075029, "pkr": null, "sar": 0.93448, "sgd": 2.3099, "thb": 0.102306, "twd": 0.105942, "usd": 3.505, "vnd": 0.000216, "xdr": 5.4124, "date": "2007-09-12", "rate_type": "middle"}, {"aed": null, "aud": 2.929, "bnd": 2.3118, "cad": 3.3668, "chf": 2.9523, "cny": 0.4663, "egp": null, "eur": 4.8519, "gbp": 7.1221, "hkd": 0.450348, "idr": 0.000372, "inr": null, "jpy": 0.03067, "khr": 0.000872, "krw": 0.003759, "mmk": null, "npr": null, "nzd": null, "php": 0.075086, "pkr": null, "sar": 0.934942, "sgd": 2.3118, "thb": 0.10238, "twd": 0.106001, "usd": 3.5065, "vnd": 0.000216, "xdr": null, "date": "2007-09-12", "rate_type": "selling"}, {"aed": null, "aud": 2.9271, "bnd": 2.304, "cad": 3.3661, "chf": 2.9422, "cny": 0.4642, "egp": null, "eur": 4.8466, "gbp": 7.0754, "hkd": 0.447828, "idr": 0.000371, "inr": null, "jpy": 0.03054, "khr": 0.000858, "krw": 0.003747, "mmk": null, "npr": null, "nzd": null, "php": 0.075011, "pkr": null, "sar": 0.930183, "sgd": 2.304, "thb": 0.10181, "twd": 0.105416, "usd": 3.488, "vnd": 0.000215, "xdr": null, "date": "2007-09-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9297, "bnd": 2.3061, "cad": 3.3687, "chf": 2.9443, "cny": 0.4646, "egp": null, "eur": 4.8499, "gbp": 7.0802, "hkd": 0.448097, "idr": 0.000371, "inr": null, "jpy": 0.030562, "khr": 0.000863, "krw": 0.00375, "mmk": null, "npr": null, "nzd": null, "php": 0.075078, "pkr": null, "sar": 0.930754, "sgd": 2.3061, "thb": 0.101898, "twd": 0.105487, "usd": 3.49, "vnd": 0.000215, "xdr": 5.3959, "date": "2007-09-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9322, "bnd": 2.3081, "cad": 3.3713, "chf": 2.9463, "cny": 0.4649, "egp": null, "eur": 4.8532, "gbp": 7.0849, "hkd": 0.448365, "idr": 0.000371, "inr": null, "jpy": 0.030583, "khr": 0.000869, "krw": 0.003752, "mmk": null, "npr": null, "nzd": null, "php": 0.075145, "pkr": null, "sar": 0.931324, "sgd": 2.3081, "thb": 0.101986, "twd": 0.105559, "usd": 3.492, "vnd": 0.000215, "xdr": null, "date": "2007-09-13", "rate_type": "selling"}, {"aed": null, "aud": 2.916, "bnd": 2.2989, "cad": 3.3594, "chf": 2.9321, "cny": 0.4628, "egp": null, "eur": 4.8243, "gbp": 7.0224, "hkd": 0.446413, "idr": 0.000371, "inr": null, "jpy": 0.030238, "khr": 0.000854, "krw": 0.003733, "mmk": null, "npr": null, "nzd": null, "php": 0.075086, "pkr": null, "sar": 0.927368, "sgd": 2.2989, "thb": 0.101518, "twd": 0.105107, "usd": 3.478, "vnd": 0.000214, "xdr": null, "date": "2007-09-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9183, "bnd": 2.3009, "cad": 3.3619, "chf": 2.9339, "cny": 0.4632, "egp": null, "eur": 4.8273, "gbp": 7.0267, "hkd": 0.446651, "idr": 0.000371, "inr": null, "jpy": 0.030256, "khr": 0.00086, "krw": 0.003736, "mmk": null, "npr": null, "nzd": null, "php": 0.075157, "pkr": null, "sar": 0.927871, "sgd": 2.3009, "thb": 0.101599, "twd": 0.105163, "usd": 3.4798, "vnd": 0.000214, "xdr": 5.3741, "date": "2007-09-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9206, "bnd": 2.3029, "cad": 3.3644, "chf": 2.9357, "cny": 0.4636, "egp": null, "eur": 4.8302, "gbp": 7.0309, "hkd": 0.44689, "idr": 0.000371, "inr": null, "jpy": 0.030274, "khr": 0.000865, "krw": 0.00374, "mmk": null, "npr": null, "nzd": null, "php": 0.075227, "pkr": null, "sar": 0.928375, "sgd": 2.3029, "thb": 0.101679, "twd": 0.105219, "usd": 3.4815, "vnd": 0.000214, "xdr": null, "date": "2007-09-14", "rate_type": "selling"}, {"aed": null, "aud": 2.9372, "bnd": 2.3005, "cad": 3.3806, "chf": 2.9323, "cny": 0.4628, "egp": null, "eur": 4.8327, "gbp": 6.9921, "hkd": 0.44714, "idr": 0.000372, "inr": null, "jpy": 0.030213, "khr": 0.000855, "krw": 0.003749, "mmk": null, "npr": null, "nzd": null, "php": 0.075357, "pkr": null, "sar": 0.928602, "sgd": 2.3005, "thb": 0.101545, "twd": 0.105198, "usd": 3.483, "vnd": 0.000215, "xdr": null, "date": "2007-09-17", "rate_type": "buying"}, {"aed": null, "aud": 2.9396, "bnd": 2.3024, "cad": 3.3831, "chf": 2.9342, "cny": 0.4631, "egp": null, "eur": 4.8358, "gbp": 6.9965, "hkd": 0.447394, "idr": 0.000372, "inr": null, "jpy": 0.030235, "khr": 0.000861, "krw": 0.003752, "mmk": null, "npr": null, "nzd": null, "php": 0.075411, "pkr": null, "sar": 0.92913, "sgd": 2.3024, "thb": 0.101656, "twd": 0.10526, "usd": 3.4848, "vnd": 0.000215, "xdr": 5.3763, "date": "2007-09-17", "rate_type": "middle"}, {"aed": null, "aud": 2.9419, "bnd": 2.3044, "cad": 3.3856, "chf": 2.936, "cny": 0.4634, "egp": null, "eur": 4.8389, "gbp": 7.0009, "hkd": 0.447647, "idr": 0.000372, "inr": null, "jpy": 0.030257, "khr": 0.000866, "krw": 0.003755, "mmk": null, "npr": null, "nzd": null, "php": 0.075465, "pkr": null, "sar": 0.929659, "sgd": 2.3044, "thb": 0.101766, "twd": 0.105323, "usd": 3.4865, "vnd": 0.000215, "xdr": null, "date": "2007-09-17", "rate_type": "selling"}, {"aed": null, "aud": 2.9016, "bnd": 2.2994, "cad": 3.4029, "chf": 2.9392, "cny": 0.4638, "egp": null, "eur": 4.8364, "gbp": 6.9399, "hkd": 0.447918, "idr": 0.000372, "inr": null, "jpy": 0.030353, "khr": 0.000857, "krw": 0.003751, "mmk": null, "npr": null, "nzd": null, "php": 0.075038, "pkr": null, "sar": 0.930369, "sgd": 2.2994, "thb": 0.101809, "twd": 0.105352, "usd": 3.49, "vnd": 0.000215, "xdr": null, "date": "2007-09-18", "rate_type": "buying"}, {"aed": null, "aud": 2.9037, "bnd": 2.3013, "cad": 3.405, "chf": 2.941, "cny": 0.4641, "egp": null, "eur": 4.839, "gbp": 6.9437, "hkd": 0.448125, "idr": 0.000372, "inr": null, "jpy": 0.030373, "khr": 0.000862, "krw": 0.003753, "mmk": null, "npr": null, "nzd": null, "php": 0.075086, "pkr": null, "sar": 0.930893, "sgd": 2.3013, "thb": 0.101882, "twd": 0.105428, "usd": 3.4915, "vnd": 0.000215, "xdr": 5.3818, "date": "2007-09-18", "rate_type": "middle"}, {"aed": null, "aud": 2.9058, "bnd": 2.3032, "cad": 3.4071, "chf": 2.9427, "cny": 0.4645, "egp": null, "eur": 4.8416, "gbp": 6.9476, "hkd": 0.448332, "idr": 0.000372, "inr": null, "jpy": 0.030392, "khr": 0.000867, "krw": 0.003756, "mmk": null, "npr": null, "nzd": null, "php": 0.075134, "pkr": null, "sar": 0.931417, "sgd": 2.3032, "thb": 0.101956, "twd": 0.105503, "usd": 3.493, "vnd": 0.000215, "xdr": null, "date": "2007-09-18", "rate_type": "selling"}, {"aed": null, "aud": 2.9431, "bnd": 2.2909, "cad": 3.4196, "chf": 2.9225, "cny": 0.4595, "egp": null, "eur": 4.8259, "gbp": 6.9495, "hkd": 0.443422, "idr": 0.000372, "inr": null, "jpy": 0.02979, "khr": 0.000848, "krw": 0.003727, "mmk": null, "npr": null, "nzd": null, "php": 0.075785, "pkr": null, "sar": 0.920639, "sgd": 2.2909, "thb": 0.100773, "twd": 0.104272, "usd": 3.4535, "vnd": 0.000213, "xdr": null, "date": "2007-09-19", "rate_type": "buying"}, {"aed": null, "aud": 2.9451, "bnd": 2.2928, "cad": 3.4222, "chf": 2.9245, "cny": 0.4598, "egp": null, "eur": 4.8289, "gbp": 6.9537, "hkd": 0.443658, "idr": 0.000372, "inr": null, "jpy": 0.02981, "khr": 0.000853, "krw": 0.00373, "mmk": null, "npr": null, "nzd": null, "php": 0.07584, "pkr": null, "sar": 0.921228, "sgd": 2.2928, "thb": 0.100854, "twd": 0.104338, "usd": 3.4552, "vnd": 0.000213, "xdr": 5.3211, "date": "2007-09-19", "rate_type": "middle"}, {"aed": null, "aud": 2.9471, "bnd": 2.2947, "cad": 3.4248, "chf": 2.9264, "cny": 0.4601, "egp": null, "eur": 4.8318, "gbp": 6.9579, "hkd": 0.443894, "idr": 0.000373, "inr": null, "jpy": 0.02983, "khr": 0.000858, "krw": 0.003732, "mmk": null, "npr": null, "nzd": null, "php": 0.075895, "pkr": null, "sar": 0.921818, "sgd": 2.2947, "thb": 0.100934, "twd": 0.104403, "usd": 3.457, "vnd": 0.000213, "xdr": null, "date": "2007-09-19", "rate_type": "selling"}, {"aed": null, "aud": 2.9585, "bnd": 2.2866, "cad": 3.3979, "chf": 2.9127, "cny": 0.4583, "egp": null, "eur": 4.814, "gbp": 6.8931, "hkd": 0.44247, "idr": 0.000375, "inr": null, "jpy": 0.02972, "khr": 0.000846, "krw": 0.003729, "mmk": null, "npr": null, "nzd": null, "php": 0.075837, "pkr": null, "sar": 0.918754, "sgd": 2.2866, "thb": 0.10054, "twd": 0.104111, "usd": 3.4445, "vnd": 0.000213, "xdr": null, "date": "2007-09-20", "rate_type": "buying"}, {"aed": null, "aud": 2.9606, "bnd": 2.2884, "cad": 3.3999, "chf": 2.9143, "cny": 0.4585, "egp": null, "eur": 4.8165, "gbp": 6.8968, "hkd": 0.442669, "idr": 0.000376, "inr": null, "jpy": 0.029739, "khr": 0.000851, "krw": 0.003732, "mmk": null, "npr": null, "nzd": null, "php": 0.075903, "pkr": null, "sar": 0.919277, "sgd": 2.2884, "thb": 0.100628, "twd": 0.10417, "usd": 3.446, "vnd": 0.000213, "xdr": 5.3189, "date": "2007-09-20", "rate_type": "middle"}, {"aed": null, "aud": 2.9628, "bnd": 2.2902, "cad": 3.4019, "chf": 2.9159, "cny": 0.4587, "egp": null, "eur": 4.8189, "gbp": 6.9005, "hkd": 0.442867, "idr": 0.000376, "inr": null, "jpy": 0.029758, "khr": 0.000857, "krw": 0.003735, "mmk": null, "npr": null, "nzd": null, "php": 0.07597, "pkr": null, "sar": 0.919799, "sgd": 2.2902, "thb": 0.100716, "twd": 0.10423, "usd": 3.4475, "vnd": 0.000213, "xdr": null, "date": "2007-09-20", "rate_type": "selling"}, {"aed": null, "aud": 2.982, "bnd": 2.2877, "cad": 3.4433, "chf": 2.9367, "cny": 0.4587, "egp": null, "eur": 4.8453, "gbp": 6.9163, "hkd": 0.442283, "idr": 0.000375, "inr": null, "jpy": 0.029947, "khr": 0.000846, "krw": 0.003738, "mmk": null, "npr": null, "nzd": null, "php": 0.07572, "pkr": null, "sar": 0.920342, "sgd": 2.2877, "thb": 0.100496, "twd": 0.104163, "usd": 3.443, "vnd": 0.000213, "xdr": null, "date": "2007-09-21", "rate_type": "buying"}, {"aed": null, "aud": 2.9844, "bnd": 2.2896, "cad": 3.4461, "chf": 2.9386, "cny": 0.459, "egp": null, "eur": 4.8483, "gbp": 6.9205, "hkd": 0.442534, "idr": 0.000375, "inr": null, "jpy": 0.029967, "khr": 0.000851, "krw": 0.003741, "mmk": null, "npr": null, "nzd": null, "php": 0.075784, "pkr": null, "sar": 0.920933, "sgd": 2.2896, "thb": 0.100591, "twd": 0.104238, "usd": 3.4447, "vnd": 0.000213, "xdr": 5.3318, "date": "2007-09-21", "rate_type": "middle"}, {"aed": null, "aud": 2.9867, "bnd": 2.2916, "cad": 3.4489, "chf": 2.9404, "cny": 0.4592, "egp": null, "eur": 4.8513, "gbp": 6.9247, "hkd": 0.442784, "idr": 0.000376, "inr": null, "jpy": 0.029988, "khr": 0.000856, "krw": 0.003744, "mmk": null, "npr": null, "nzd": null, "php": 0.075847, "pkr": null, "sar": 0.921524, "sgd": 2.2916, "thb": 0.100687, "twd": 0.104313, "usd": 3.4465, "vnd": 0.000213, "xdr": null, "date": "2007-09-21", "rate_type": "selling"}, {"aed": null, "aud": 2.9742, "bnd": 2.2794, "cad": 3.4367, "chf": 2.9293, "cny": 0.457, "egp": null, "eur": 4.837, "gbp": 6.9447, "hkd": 0.441001, "idr": 0.000375, "inr": null, "jpy": 0.029794, "khr": 0.000843, "krw": 0.003724, "mmk": null, "npr": null, "nzd": null, "php": 0.07593, "pkr": null, "sar": 0.916976, "sgd": 2.2794, "thb": 0.100131, "twd": 0.104071, "usd": 3.4305, "vnd": 0.000212, "xdr": null, "date": "2007-09-24", "rate_type": "buying"}, {"aed": null, "aud": 2.9761, "bnd": 2.2814, "cad": 3.4393, "chf": 2.9312, "cny": 0.4572, "egp": null, "eur": 4.84, "gbp": 6.9491, "hkd": 0.441231, "idr": 0.000376, "inr": null, "jpy": 0.029817, "khr": 0.000848, "krw": 0.003726, "mmk": null, "npr": null, "nzd": null, "php": 0.075985, "pkr": null, "sar": 0.918058, "sgd": 2.2814, "thb": 0.100226, "twd": 0.104143, "usd": 3.4322, "vnd": 0.000213, "xdr": 5.3179, "date": "2007-09-24", "rate_type": "middle"}, {"aed": null, "aud": 2.978, "bnd": 2.2834, "cad": 3.4419, "chf": 2.933, "cny": 0.4575, "egp": null, "eur": 4.843, "gbp": 6.9535, "hkd": 0.441462, "idr": 0.000376, "inr": null, "jpy": 0.02984, "khr": 0.000853, "krw": 0.003729, "mmk": null, "npr": null, "nzd": null, "php": 0.076041, "pkr": null, "sar": 0.91914, "sgd": 2.2834, "thb": 0.100321, "twd": 0.104215, "usd": 3.434, "vnd": 0.000213, "xdr": null, "date": "2007-09-24", "rate_type": "selling"}, {"aed": null, "aud": 2.9704, "bnd": 2.2884, "cad": 3.4166, "chf": 2.927, "cny": 0.457, "egp": null, "eur": 4.834, "gbp": 6.912, "hkd": 0.441604, "idr": 0.000375, "inr": null, "jpy": 0.029931, "khr": 0.000844, "krw": 0.003727, "mmk": null, "npr": null, "nzd": null, "php": 0.075772, "pkr": null, "sar": 0.918649, "sgd": 2.2884, "thb": 0.100292, "twd": 0.104181, "usd": 3.434, "vnd": 0.000213, "xdr": null, "date": "2007-09-25", "rate_type": "buying"}, {"aed": null, "aud": 2.9726, "bnd": 2.2902, "cad": 3.4189, "chf": 2.9287, "cny": 0.4572, "egp": null, "eur": 4.8367, "gbp": 6.9158, "hkd": 0.441814, "idr": 0.000375, "inr": null, "jpy": 0.029947, "khr": 0.000849, "krw": 0.00373, "mmk": null, "npr": null, "nzd": null, "php": 0.075839, "pkr": null, "sar": 0.919419, "sgd": 2.2902, "thb": 0.10038, "twd": 0.104245, "usd": 3.4355, "vnd": 0.000213, "xdr": 5.3384, "date": "2007-09-25", "rate_type": "middle"}, {"aed": null, "aud": 2.9747, "bnd": 2.2919, "cad": 3.4213, "chf": 2.9303, "cny": 0.4575, "egp": null, "eur": 4.8393, "gbp": 6.9197, "hkd": 0.442024, "idr": 0.000375, "inr": null, "jpy": 0.029963, "khr": 0.000854, "krw": 0.003733, "mmk": null, "npr": null, "nzd": null, "php": 0.075905, "pkr": null, "sar": 0.92019, "sgd": 2.2919, "thb": 0.100468, "twd": 0.10431, "usd": 3.437, "vnd": 0.000213, "xdr": null, "date": "2007-09-25", "rate_type": "selling"}, {"aed": null, "aud": 2.9868, "bnd": 2.2854, "cad": 3.4031, "chf": 2.9332, "cny": 0.4559, "egp": null, "eur": 4.8398, "gbp": 6.9052, "hkd": 0.440847, "idr": 0.000375, "inr": null, "jpy": 0.029781, "khr": 0.000841, "krw": 0.003717, "mmk": null, "npr": null, "nzd": null, "php": 0.075713, "pkr": null, "sar": 0.915862, "sgd": 2.2854, "thb": 0.099985, "twd": 0.103965, "usd": 3.4245, "vnd": 0.000213, "xdr": null, "date": "2007-09-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9885, "bnd": 2.2874, "cad": 3.4051, "chf": 2.9349, "cny": 0.4562, "egp": null, "eur": 4.8427, "gbp": 6.9089, "hkd": 0.441057, "idr": 0.000375, "inr": null, "jpy": 0.0298, "khr": 0.000846, "krw": 0.003719, "mmk": null, "npr": null, "nzd": null, "php": 0.07578, "pkr": null, "sar": 0.916877, "sgd": 2.2874, "thb": 0.100073, "twd": 0.104031, "usd": 3.426, "vnd": 0.000213, "xdr": 5.3178, "date": "2007-09-26", "rate_type": "middle"}, {"aed": null, "aud": 2.9902, "bnd": 2.2894, "cad": 3.4071, "chf": 2.9365, "cny": 0.4564, "egp": null, "eur": 4.8455, "gbp": 6.9126, "hkd": 0.441267, "idr": 0.000375, "inr": null, "jpy": 0.02982, "khr": 0.000852, "krw": 0.003722, "mmk": null, "npr": null, "nzd": null, "php": 0.075846, "pkr": null, "sar": 0.917892, "sgd": 2.2894, "thb": 0.100161, "twd": 0.104097, "usd": 3.4275, "vnd": 0.000213, "xdr": null, "date": "2007-09-26", "rate_type": "selling"}, {"aed": null, "aud": 2.9943, "bnd": 2.2868, "cad": 3.4037, "chf": 2.9215, "cny": 0.4545, "egp": null, "eur": 4.8303, "gbp": 6.8907, "hkd": 0.439848, "idr": 0.000374, "inr": null, "jpy": 0.029561, "khr": 0.00084, "krw": 0.00371, "mmk": null, "npr": null, "nzd": null, "php": 0.075849, "pkr": null, "sar": 0.913856, "sgd": 2.2868, "thb": 0.099708, "twd": 0.103927, "usd": 3.417, "vnd": 0.000212, "xdr": null, "date": "2007-09-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9969, "bnd": 2.289, "cad": 3.4066, "chf": 2.9236, "cny": 0.4549, "egp": null, "eur": 4.8336, "gbp": 6.8954, "hkd": 0.440133, "idr": 0.000374, "inr": null, "jpy": 0.029583, "khr": 0.000845, "krw": 0.003713, "mmk": null, "npr": null, "nzd": null, "php": 0.07591, "pkr": null, "sar": 0.914881, "sgd": 2.289, "thb": 0.09981, "twd": 0.104, "usd": 3.419, "vnd": 0.000212, "xdr": 5.309, "date": "2007-09-27", "rate_type": "middle"}, {"aed": null, "aud": 2.9995, "bnd": 2.2912, "cad": 3.4094, "chf": 2.9257, "cny": 0.4553, "egp": null, "eur": 4.837, "gbp": 6.9002, "hkd": 0.440419, "idr": 0.000375, "inr": null, "jpy": 0.029604, "khr": 0.00085, "krw": 0.003716, "mmk": null, "npr": null, "nzd": null, "php": 0.075972, "pkr": null, "sar": 0.915906, "sgd": 2.2912, "thb": 0.099912, "twd": 0.104073, "usd": 3.421, "vnd": 0.000213, "xdr": null, "date": "2007-09-27", "rate_type": "selling"}, {"aed": null, "aud": 3.0108, "bnd": 2.2898, "cad": 3.4111, "chf": 2.9167, "cny": 0.4544, "egp": null, "eur": 4.8384, "gbp": 6.913, "hkd": 0.440113, "idr": 0.000373, "inr": null, "jpy": 0.02963, "khr": 0.000839, "krw": 0.003723, "mmk": null, "npr": null, "nzd": null, "php": 0.075934, "pkr": null, "sar": 0.912235, "sgd": 2.2898, "thb": 0.099635, "twd": 0.104309, "usd": 3.4155, "vnd": 0.000212, "xdr": null, "date": "2007-09-28", "rate_type": "buying"}, {"aed": null, "aud": 3.0124, "bnd": 2.2916, "cad": 3.4131, "chf": 2.9185, "cny": 0.4548, "egp": null, "eur": 4.841, "gbp": 6.9167, "hkd": 0.440324, "idr": 0.000373, "inr": null, "jpy": 0.029649, "khr": 0.000844, "krw": 0.003726, "mmk": null, "npr": null, "nzd": null, "php": 0.075992, "pkr": null, "sar": 0.913246, "sgd": 2.2916, "thb": 0.099723, "twd": 0.104371, "usd": 3.417, "vnd": 0.000212, "xdr": 5.311, "date": "2007-09-28", "rate_type": "middle"}, {"aed": null, "aud": 3.0141, "bnd": 2.2934, "cad": 3.4151, "chf": 2.9203, "cny": 0.4551, "egp": null, "eur": 4.8437, "gbp": 6.9204, "hkd": 0.440534, "idr": 0.000374, "inr": null, "jpy": 0.029667, "khr": 0.000849, "krw": 0.003728, "mmk": null, "npr": null, "nzd": null, "php": 0.076051, "pkr": null, "sar": 0.914257, "sgd": 2.2934, "thb": 0.09981, "twd": 0.104433, "usd": 3.4185, "vnd": 0.000213, "xdr": null, "date": "2007-09-28", "rate_type": "selling"}, {"aed": null, "aud": 3.0215, "bnd": 2.2919, "cad": 3.4142, "chf": 2.9112, "cny": 0.4519, "egp": null, "eur": 4.8398, "gbp": 6.9394, "hkd": 0.436983, "idr": 0.000373, "inr": null, "jpy": 0.029484, "khr": 0.000833, "krw": 0.003711, "mmk": null, "npr": null, "nzd": null, "php": 0.075585, "pkr": null, "sar": 0.906226, "sgd": 2.2919, "thb": 0.099008, "twd": 0.104403, "usd": 3.393, "vnd": 0.000211, "xdr": null, "date": "2007-10-01", "rate_type": "buying"}, {"aed": null, "aud": 3.0236, "bnd": 2.2942, "cad": 3.4172, "chf": 2.9134, "cny": 0.4523, "egp": null, "eur": 4.8431, "gbp": 6.9441, "hkd": 0.437258, "idr": 0.000373, "inr": null, "jpy": 0.029508, "khr": 0.000839, "krw": 0.003714, "mmk": null, "npr": null, "nzd": null, "php": 0.075646, "pkr": null, "sar": 0.907367, "sgd": 2.2942, "thb": 0.09911, "twd": 0.104479, "usd": 3.395, "vnd": 0.000211, "xdr": 5.2847, "date": "2007-10-01", "rate_type": "middle"}, {"aed": null, "aud": 3.0257, "bnd": 2.2965, "cad": 3.4203, "chf": 2.9156, "cny": 0.4527, "egp": null, "eur": 4.8465, "gbp": 6.9489, "hkd": 0.437532, "idr": 0.000374, "inr": null, "jpy": 0.029531, "khr": 0.000844, "krw": 0.003717, "mmk": null, "npr": null, "nzd": null, "php": 0.075708, "pkr": null, "sar": 0.908507, "sgd": 2.2965, "thb": 0.099211, "twd": 0.104555, "usd": 3.397, "vnd": 0.000211, "xdr": null, "date": "2007-10-01", "rate_type": "selling"}, {"aed": null, "aud": 3.0148, "bnd": 2.2965, "cad": 3.4168, "chf": 2.9034, "cny": 0.4525, "egp": null, "eur": 4.8292, "gbp": 6.9323, "hkd": 0.437408, "idr": 0.000374, "inr": null, "jpy": 0.029442, "khr": 0.000834, "krw": 0.003718, "mmk": null, "npr": null, "nzd": null, "php": 0.075724, "pkr": null, "sar": 0.907779, "sgd": 2.2965, "thb": 0.099038, "twd": 0.104295, "usd": 3.397, "vnd": 0.000211, "xdr": null, "date": "2007-10-02", "rate_type": "buying"}, {"aed": null, "aud": 3.0167, "bnd": 2.2983, "cad": 3.4188, "chf": 2.9051, "cny": 0.4528, "egp": null, "eur": 4.8316, "gbp": 6.936, "hkd": 0.437621, "idr": 0.000375, "inr": null, "jpy": 0.029461, "khr": 0.000839, "krw": 0.003721, "mmk": null, "npr": null, "nzd": null, "php": 0.075783, "pkr": null, "sar": 0.908788, "sgd": 2.2983, "thb": 0.099154, "twd": 0.104353, "usd": 3.3985, "vnd": 0.000211, "xdr": 5.2972, "date": "2007-10-02", "rate_type": "middle"}, {"aed": null, "aud": 3.0185, "bnd": 2.3001, "cad": 3.4209, "chf": 2.9067, "cny": 0.4531, "egp": null, "eur": 4.8341, "gbp": 6.9397, "hkd": 0.437834, "idr": 0.000375, "inr": null, "jpy": 0.029481, "khr": 0.000845, "krw": 0.003724, "mmk": null, "npr": null, "nzd": null, "php": 0.075842, "pkr": null, "sar": 0.909796, "sgd": 2.3001, "thb": 0.09927, "twd": 0.10441, "usd": 3.4, "vnd": 0.000211, "xdr": null, "date": "2007-10-02", "rate_type": "selling"}, {"aed": null, "aud": 3.0291, "bnd": 2.2997, "cad": 3.4212, "chf": 2.9009, "cny": 0.4537, "egp": null, "eur": 4.8291, "gbp": 6.9585, "hkd": 0.439022, "idr": 0.000374, "inr": null, "jpy": 0.029435, "khr": 0.000837, "krw": 0.003726, "mmk": null, "npr": null, "nzd": null, "php": 0.075751, "pkr": null, "sar": 0.910342, "sgd": 2.2997, "thb": 0.09946, "twd": 0.104622, "usd": 3.4065, "vnd": 0.000212, "xdr": null, "date": "2007-10-03", "rate_type": "buying"}, {"aed": null, "aud": 3.0317, "bnd": 2.3018, "cad": 3.4241, "chf": 2.903, "cny": 0.4541, "egp": null, "eur": 4.8326, "gbp": 6.9634, "hkd": 0.439296, "idr": 0.000375, "inr": null, "jpy": 0.029456, "khr": 0.000842, "krw": 0.00373, "mmk": null, "npr": null, "nzd": null, "php": 0.07582, "pkr": null, "sar": 0.911486, "sgd": 2.3018, "thb": 0.099547, "twd": 0.104701, "usd": 3.4085, "vnd": 0.000212, "xdr": 5.3006, "date": "2007-10-03", "rate_type": "middle"}, {"aed": null, "aud": 3.0343, "bnd": 2.3039, "cad": 3.4269, "chf": 2.905, "cny": 0.4545, "egp": null, "eur": 4.8361, "gbp": 6.9683, "hkd": 0.439571, "idr": 0.000375, "inr": null, "jpy": 0.029477, "khr": 0.000847, "krw": 0.003733, "mmk": null, "npr": null, "nzd": null, "php": 0.07589, "pkr": null, "sar": 0.91263, "sgd": 2.3039, "thb": 0.099635, "twd": 0.10478, "usd": 3.4105, "vnd": 0.000212, "xdr": null, "date": "2007-10-03", "rate_type": "selling"}, {"aed": null, "aud": 3.0173, "bnd": 2.3019, "cad": 3.4176, "chf": 2.8962, "cny": 0.4554, "egp": null, "eur": 4.8177, "gbp": 6.9433, "hkd": 0.440564, "idr": 0.000374, "inr": null, "jpy": 0.029317, "khr": 0.00084, "krw": 0.003724, "mmk": null, "npr": null, "nzd": null, "php": 0.075843, "pkr": null, "sar": 0.913292, "sgd": 2.3019, "thb": 0.099796, "twd": 0.104871, "usd": 3.419, "vnd": 0.000213, "xdr": null, "date": "2007-10-04", "rate_type": "buying"}, {"aed": null, "aud": 3.0203, "bnd": 2.3044, "cad": 3.4206, "chf": 2.8986, "cny": 0.4558, "egp": null, "eur": 4.8216, "gbp": 6.9491, "hkd": 0.440901, "idr": 0.000375, "inr": null, "jpy": 0.029344, "khr": 0.000845, "krw": 0.003728, "mmk": null, "npr": null, "nzd": null, "php": 0.075924, "pkr": null, "sar": 0.914327, "sgd": 2.3044, "thb": 0.099898, "twd": 0.104962, "usd": 3.4215, "vnd": 0.000213, "xdr": 5.3239, "date": "2007-10-04", "rate_type": "middle"}, {"aed": null, "aud": 3.0234, "bnd": 2.307, "cad": 3.4237, "chf": 2.901, "cny": 0.4563, "egp": null, "eur": 4.8254, "gbp": 6.9548, "hkd": 0.441237, "idr": 0.000375, "inr": null, "jpy": 0.02937, "khr": 0.000851, "krw": 0.003732, "mmk": null, "npr": null, "nzd": null, "php": 0.076004, "pkr": null, "sar": 0.915361, "sgd": 2.307, "thb": 0.1, "twd": 0.105053, "usd": 3.424, "vnd": 0.000213, "xdr": null, "date": "2007-10-04", "rate_type": "selling"}, {"aed": null, "aud": 3.0241, "bnd": 2.3014, "cad": 3.4122, "chf": 2.8973, "cny": 0.4534, "egp": null, "eur": 4.8122, "gbp": 6.9394, "hkd": 0.438745, "idr": 0.000374, "inr": null, "jpy": 0.029229, "khr": 0.000837, "krw": 0.003714, "mmk": null, "npr": null, "nzd": null, "php": 0.07605, "pkr": null, "sar": 0.908824, "sgd": 2.3014, "thb": 0.099416, "twd": 0.104408, "usd": 3.404, "vnd": 0.000212, "xdr": null, "date": "2007-10-05", "rate_type": "buying"}, {"aed": null, "aud": 3.0263, "bnd": 2.3032, "cad": 3.4147, "chf": 2.8989, "cny": 0.4537, "egp": null, "eur": 4.8149, "gbp": 6.9433, "hkd": 0.438952, "idr": 0.000374, "inr": null, "jpy": 0.029246, "khr": 0.000842, "krw": 0.003716, "mmk": null, "npr": null, "nzd": null, "php": 0.076092, "pkr": null, "sar": 0.909589, "sgd": 2.3032, "thb": 0.099474, "twd": 0.104473, "usd": 3.4055, "vnd": 0.000212, "xdr": 5.2836, "date": "2007-10-05", "rate_type": "middle"}, {"aed": null, "aud": 3.0285, "bnd": 2.305, "cad": 3.4173, "chf": 2.9006, "cny": 0.454, "egp": null, "eur": 4.8175, "gbp": 6.9472, "hkd": 0.43916, "idr": 0.000374, "inr": null, "jpy": 0.029262, "khr": 0.000848, "krw": 0.003719, "mmk": null, "npr": null, "nzd": null, "php": 0.076134, "pkr": null, "sar": 0.910354, "sgd": 2.305, "thb": 0.099533, "twd": 0.104538, "usd": 3.407, "vnd": 0.000212, "xdr": null, "date": "2007-10-05", "rate_type": "selling"}, {"aed": null, "aud": 3.0506, "bnd": 2.3026, "cad": 3.4461, "chf": 2.8748, "cny": 0.4512, "egp": null, "eur": 4.7865, "gbp": 6.9156, "hkd": 0.436422, "idr": 0.000374, "inr": null, "jpy": 0.028912, "khr": 0.000832, "krw": 0.003697, "mmk": null, "npr": null, "nzd": null, "php": 0.076307, "pkr": null, "sar": 0.904079, "sgd": 2.3026, "thb": 0.098963, "twd": 0.104174, "usd": 3.3865, "vnd": 0.000211, "xdr": null, "date": "2007-10-08", "rate_type": "buying"}, {"aed": null, "aud": 3.053, "bnd": 2.3047, "cad": 3.4484, "chf": 2.8768, "cny": 0.4516, "egp": null, "eur": 4.7895, "gbp": 6.9197, "hkd": 0.436661, "idr": 0.000375, "inr": null, "jpy": 0.028932, "khr": 0.000837, "krw": 0.003701, "mmk": null, "npr": null, "nzd": null, "php": 0.076355, "pkr": null, "sar": 0.904788, "sgd": 2.3047, "thb": 0.099057, "twd": 0.104255, "usd": 3.3883, "vnd": 0.000211, "xdr": 5.263, "date": "2007-10-08", "rate_type": "middle"}, {"aed": null, "aud": 3.0554, "bnd": 2.3068, "cad": 3.4507, "chf": 2.8787, "cny": 0.4519, "egp": null, "eur": 4.7924, "gbp": 6.9237, "hkd": 0.436901, "idr": 0.000375, "inr": null, "jpy": 0.028952, "khr": 0.000842, "krw": 0.003704, "mmk": null, "npr": null, "nzd": null, "php": 0.076403, "pkr": null, "sar": 0.905497, "sgd": 2.3068, "thb": 0.099152, "twd": 0.104337, "usd": 3.39, "vnd": 0.000211, "xdr": null, "date": "2007-10-08", "rate_type": "selling"}, {"aed": null, "aud": 3.0355, "bnd": 2.3041, "cad": 3.442, "chf": 2.8617, "cny": 0.4521, "egp": null, "eur": 4.7671, "gbp": 6.9136, "hkd": 0.438026, "idr": 0.000374, "inr": null, "jpy": 0.028993, "khr": 0.000835, "krw": 0.003701, "mmk": null, "npr": null, "nzd": null, "php": 0.076767, "pkr": null, "sar": 0.908411, "sgd": 2.3041, "thb": 0.099357, "twd": 0.104272, "usd": 3.4, "vnd": 0.000211, "xdr": null, "date": "2007-10-09", "rate_type": "buying"}, {"aed": null, "aud": 3.0374, "bnd": 2.3059, "cad": 3.4444, "chf": 2.8635, "cny": 0.4524, "egp": null, "eur": 4.7694, "gbp": 6.9171, "hkd": 0.438304, "idr": 0.000374, "inr": null, "jpy": 0.029011, "khr": 0.00084, "krw": 0.003705, "mmk": null, "npr": null, "nzd": null, "php": 0.076827, "pkr": null, "sar": 0.909176, "sgd": 2.3059, "thb": 0.099445, "twd": 0.104329, "usd": 3.4015, "vnd": 0.000212, "xdr": 5.2835, "date": "2007-10-09", "rate_type": "middle"}, {"aed": null, "aud": 3.0392, "bnd": 2.3077, "cad": 3.4468, "chf": 2.8652, "cny": 0.4527, "egp": null, "eur": 4.7717, "gbp": 6.9207, "hkd": 0.438582, "idr": 0.000374, "inr": null, "jpy": 0.029028, "khr": 0.000845, "krw": 0.003708, "mmk": null, "npr": null, "nzd": null, "php": 0.076887, "pkr": null, "sar": 0.909942, "sgd": 2.3077, "thb": 0.099532, "twd": 0.104387, "usd": 3.403, "vnd": 0.000212, "xdr": null, "date": "2007-10-09", "rate_type": "selling"}, {"aed": null, "aud": 3.0411, "bnd": 2.307, "cad": 3.4463, "chf": 2.8616, "cny": 0.4505, "egp": null, "eur": 4.7769, "gbp": 6.9013, "hkd": 0.436211, "idr": 0.000374, "inr": null, "jpy": 0.028885, "khr": 0.000834, "krw": 0.003694, "mmk": null, "npr": null, "nzd": null, "php": 0.076618, "pkr": null, "sar": 0.904596, "sgd": 2.307, "thb": 0.098919, "twd": 0.103806, "usd": 3.385, "vnd": 0.00021, "xdr": null, "date": "2007-10-10", "rate_type": "buying"}, {"aed": null, "aud": 3.0433, "bnd": 2.3088, "cad": 3.4489, "chf": 2.8632, "cny": 0.4507, "egp": null, "eur": 4.7795, "gbp": 6.9051, "hkd": 0.436433, "idr": 0.000374, "inr": null, "jpy": 0.028901, "khr": 0.000839, "krw": 0.003696, "mmk": null, "npr": null, "nzd": null, "php": 0.076661, "pkr": null, "sar": 0.905361, "sgd": 2.3088, "thb": 0.099006, "twd": 0.10388, "usd": 3.3865, "vnd": 0.000211, "xdr": 5.2403, "date": "2007-10-10", "rate_type": "middle"}, {"aed": null, "aud": 3.0455, "bnd": 2.3107, "cad": 3.4515, "chf": 2.8649, "cny": 0.4509, "egp": null, "eur": 4.7822, "gbp": 6.9088, "hkd": 0.436654, "idr": 0.000374, "inr": null, "jpy": 0.028918, "khr": 0.000844, "krw": 0.003699, "mmk": null, "npr": null, "nzd": null, "php": 0.076704, "pkr": null, "sar": 0.906125, "sgd": 2.3107, "thb": 0.099093, "twd": 0.103955, "usd": 3.388, "vnd": 0.000211, "xdr": null, "date": "2007-10-10", "rate_type": "selling"}, {"aed": null, "aud": 3.035, "bnd": 2.3022, "cad": 3.4386, "chf": 2.854, "cny": 0.4497, "egp": null, "eur": 4.7787, "gbp": 6.8881, "hkd": 0.435315, "idr": 0.000372, "inr": null, "jpy": 0.028805, "khr": 0.000834, "krw": 0.003674, "mmk": null, "npr": null, "nzd": null, "php": 0.076493, "pkr": null, "sar": 0.903133, "sgd": 2.3022, "thb": 0.098713, "twd": 0.103612, "usd": 3.376, "vnd": 0.00021, "xdr": null, "date": "2007-10-11", "rate_type": "buying"}, {"aed": null, "aud": 3.0372, "bnd": 2.3041, "cad": 3.4412, "chf": 2.8558, "cny": 0.4499, "egp": null, "eur": 4.7814, "gbp": 6.8918, "hkd": 0.435528, "idr": 0.000372, "inr": null, "jpy": 0.028823, "khr": 0.000839, "krw": 0.003676, "mmk": null, "npr": null, "nzd": null, "php": 0.076548, "pkr": null, "sar": 0.904018, "sgd": 2.3041, "thb": 0.098801, "twd": 0.103668, "usd": 3.3775, "vnd": 0.00021, "xdr": 5.2463, "date": "2007-10-11", "rate_type": "middle"}, {"aed": null, "aud": 3.0394, "bnd": 2.306, "cad": 3.4437, "chf": 2.8575, "cny": 0.4501, "egp": null, "eur": 4.784, "gbp": 6.8955, "hkd": 0.435741, "idr": 0.000372, "inr": null, "jpy": 0.028841, "khr": 0.000845, "krw": 0.003678, "mmk": null, "npr": null, "nzd": null, "php": 0.076604, "pkr": null, "sar": 0.904903, "sgd": 2.306, "thb": 0.098888, "twd": 0.103723, "usd": 3.379, "vnd": 0.00021, "xdr": null, "date": "2007-10-11", "rate_type": "selling"}, {"aed": null, "aud": 3.0335, "bnd": 2.3021, "cad": 3.4474, "chf": 2.8522, "cny": 0.449, "egp": null, "eur": 4.7848, "gbp": 6.8512, "hkd": 0.434757, "idr": 0.000372, "inr": null, "jpy": 0.028734, "khr": 0.000833, "krw": 0.003675, "mmk": null, "npr": null, "nzd": null, "php": 0.076777, "pkr": null, "sar": 0.901179, "sgd": 2.3021, "thb": 0.09861, "twd": 0.103421, "usd": 3.3705, "vnd": 0.00021, "xdr": null, "date": "2007-10-12", "rate_type": "buying"}, {"aed": null, "aud": 3.0356, "bnd": 2.3038, "cad": 3.4498, "chf": 2.8539, "cny": 0.4493, "egp": null, "eur": 4.7872, "gbp": 6.8551, "hkd": 0.434965, "idr": 0.000372, "inr": null, "jpy": 0.028753, "khr": 0.000838, "krw": 0.003678, "mmk": null, "npr": null, "nzd": null, "php": 0.076943, "pkr": null, "sar": 0.901942, "sgd": 2.3038, "thb": 0.098698, "twd": 0.103478, "usd": 3.372, "vnd": 0.00021, "xdr": 5.2438, "date": "2007-10-12", "rate_type": "middle"}, {"aed": null, "aud": 3.0378, "bnd": 2.3056, "cad": 3.4522, "chf": 2.8555, "cny": 0.4495, "egp": null, "eur": 4.7897, "gbp": 6.859, "hkd": 0.435172, "idr": 0.000373, "inr": null, "jpy": 0.028772, "khr": 0.000843, "krw": 0.00368, "mmk": null, "npr": null, "nzd": null, "php": 0.077109, "pkr": null, "sar": 0.902705, "sgd": 2.3056, "thb": 0.098785, "twd": 0.103536, "usd": 3.3735, "vnd": 0.00021, "xdr": null, "date": "2007-10-12", "rate_type": "selling"}, {"aed": null, "aud": 3.0384, "bnd": 2.3048, "cad": 3.4645, "chf": 2.8637, "cny": 0.4497, "egp": null, "eur": 4.8024, "gbp": 6.9067, "hkd": 0.436196, "idr": 0.000373, "inr": null, "jpy": 0.02881, "khr": 0.000835, "krw": 0.003682, "mmk": null, "npr": null, "nzd": null, "php": 0.076655, "pkr": null, "sar": 0.903553, "sgd": 2.3048, "thb": 0.098947, "twd": 0.103564, "usd": 3.382, "vnd": 0.00021, "xdr": null, "date": "2007-10-16", "rate_type": "buying"}, {"aed": null, "aud": 3.0411, "bnd": 2.3073, "cad": 3.4681, "chf": 2.8662, "cny": 0.45, "egp": null, "eur": 4.8062, "gbp": 6.9123, "hkd": 0.436529, "idr": 0.000374, "inr": null, "jpy": 0.028834, "khr": 0.00084, "krw": 0.003686, "mmk": null, "npr": null, "nzd": null, "php": 0.076737, "pkr": null, "sar": 0.904826, "sgd": 2.3073, "thb": 0.099063, "twd": 0.103655, "usd": 3.3845, "vnd": 0.00021, "xdr": 5.268, "date": "2007-10-16", "rate_type": "middle"}, {"aed": null, "aud": 3.0439, "bnd": 2.3099, "cad": 3.4717, "chf": 2.8686, "cny": 0.4504, "egp": null, "eur": 4.8099, "gbp": 6.9179, "hkd": 0.436863, "idr": 0.000374, "inr": null, "jpy": 0.028857, "khr": 0.000845, "krw": 0.00369, "mmk": null, "npr": null, "nzd": null, "php": 0.07682, "pkr": null, "sar": 0.9061, "sgd": 2.3099, "thb": 0.09918, "twd": 0.103746, "usd": 3.387, "vnd": 0.000211, "xdr": null, "date": "2007-10-16", "rate_type": "selling"}, {"aed": null, "aud": 3.0055, "bnd": 2.3055, "cad": 3.4551, "chf": 2.8626, "cny": 0.4503, "egp": null, "eur": 4.7969, "gbp": 6.878, "hkd": 0.436616, "idr": 0.00037, "inr": null, "jpy": 0.029023, "khr": 0.000835, "krw": 0.003685, "mmk": null, "npr": null, "nzd": null, "php": 0.076325, "pkr": null, "sar": 0.905443, "sgd": 2.3055, "thb": 0.099006, "twd": 0.103653, "usd": 3.385, "vnd": 0.00021, "xdr": null, "date": "2007-10-17", "rate_type": "buying"}, {"aed": null, "aud": 3.0077, "bnd": 2.3073, "cad": 3.4577, "chf": 2.8643, "cny": 0.4505, "egp": null, "eur": 4.7995, "gbp": 6.8817, "hkd": 0.436824, "idr": 0.000371, "inr": null, "jpy": 0.029041, "khr": 0.00084, "krw": 0.003688, "mmk": null, "npr": null, "nzd": null, "php": 0.076367, "pkr": null, "sar": 0.905905, "sgd": 2.3073, "thb": 0.099107, "twd": 0.103712, "usd": 3.3865, "vnd": 0.000211, "xdr": 5.2599, "date": "2007-10-17", "rate_type": "middle"}, {"aed": null, "aud": 3.0099, "bnd": 2.309, "cad": 3.4603, "chf": 2.8661, "cny": 0.4508, "egp": null, "eur": 4.8022, "gbp": 6.8854, "hkd": 0.437032, "idr": 0.000371, "inr": null, "jpy": 0.029059, "khr": 0.000846, "krw": 0.003691, "mmk": null, "npr": null, "nzd": null, "php": 0.07641, "pkr": null, "sar": 0.906367, "sgd": 2.309, "thb": 0.099209, "twd": 0.10377, "usd": 3.388, "vnd": 0.000211, "xdr": null, "date": "2007-10-17", "rate_type": "selling"}, {"aed": null, "aud": 3.01, "bnd": 2.3023, "cad": 3.461, "chf": 2.8626, "cny": 0.4487, "egp": null, "eur": 4.7973, "gbp": 6.8755, "hkd": 0.434822, "idr": 0.000371, "inr": null, "jpy": 0.028953, "khr": 0.000832, "krw": 0.003672, "mmk": null, "npr": null, "nzd": null, "php": 0.076492, "pkr": null, "sar": 0.900735, "sgd": 2.3021, "thb": 0.098625, "twd": 0.103304, "usd": 3.371, "vnd": 0.000209, "xdr": null, "date": "2007-10-18", "rate_type": "buying"}, {"aed": null, "aud": 3.0121, "bnd": 2.3038, "cad": 3.4636, "chf": 2.8642, "cny": 0.449, "egp": null, "eur": 4.7999, "gbp": 6.8794, "hkd": 0.435029, "idr": 0.000371, "inr": null, "jpy": 0.028971, "khr": 0.000837, "krw": 0.003674, "mmk": null, "npr": null, "nzd": null, "php": 0.076543, "pkr": null, "sar": 0.901497, "sgd": 2.3041, "thb": 0.098712, "twd": 0.103364, "usd": 3.3725, "vnd": 0.00021, "xdr": 5.2409, "date": "2007-10-18", "rate_type": "middle"}, {"aed": null, "aud": 3.0143, "bnd": 2.3053, "cad": 3.4662, "chf": 2.8659, "cny": 0.4493, "egp": null, "eur": 4.8026, "gbp": 6.8833, "hkd": 0.435237, "idr": 0.000371, "inr": null, "jpy": 0.028989, "khr": 0.000842, "krw": 0.003677, "mmk": null, "npr": null, "nzd": null, "php": 0.076595, "pkr": null, "sar": 0.90226, "sgd": 2.3061, "thb": 0.098799, "twd": 0.103424, "usd": 3.374, "vnd": 0.00021, "xdr": null, "date": "2007-10-18", "rate_type": "selling"}, {"aed": null, "aud": 3.0038, "bnd": 2.2932, "cad": 3.45, "chf": 2.8755, "cny": 0.4473, "egp": null, "eur": 4.8051, "gbp": 6.8806, "hkd": 0.433464, "idr": 0.00037, "inr": null, "jpy": 0.029202, "khr": 0.000829, "krw": 0.003671, "mmk": null, "npr": null, "nzd": null, "php": 0.076173, "pkr": null, "sar": 0.897676, "sgd": 2.293, "thb": 0.098303, "twd": 0.103207, "usd": 3.36, "vnd": 0.000209, "xdr": null, "date": "2007-10-19", "rate_type": "buying"}, {"aed": null, "aud": 3.0065, "bnd": 2.2954, "cad": 3.4526, "chf": 2.8777, "cny": 0.4477, "egp": null, "eur": 4.8085, "gbp": 6.8855, "hkd": 0.433745, "idr": 0.00037, "inr": null, "jpy": 0.029225, "khr": 0.000834, "krw": 0.003674, "mmk": null, "npr": null, "nzd": null, "php": 0.076236, "pkr": null, "sar": 0.898811, "sgd": 2.2949, "thb": 0.098405, "twd": 0.103278, "usd": 3.362, "vnd": 0.000209, "xdr": 5.2447, "date": "2007-10-19", "rate_type": "middle"}, {"aed": null, "aud": 3.0091, "bnd": 2.2975, "cad": 3.4552, "chf": 2.8799, "cny": 0.4481, "egp": null, "eur": 4.8119, "gbp": 6.8905, "hkd": 0.434025, "idr": 0.00037, "inr": null, "jpy": 0.029247, "khr": 0.00084, "krw": 0.003677, "mmk": null, "npr": null, "nzd": null, "php": 0.076298, "pkr": null, "sar": 0.899946, "sgd": 2.2967, "thb": 0.098507, "twd": 0.103349, "usd": 3.364, "vnd": 0.000209, "xdr": null, "date": "2007-10-19", "rate_type": "selling"}, {"aed": null, "aud": 2.9995, "bnd": 2.3044, "cad": 3.4874, "chf": 2.8967, "cny": 0.4493, "egp": null, "eur": 4.829, "gbp": 6.9157, "hkd": 0.435487, "idr": 0.00037, "inr": null, "jpy": 0.029581, "khr": 0.000833, "krw": 0.003677, "mmk": null, "npr": null, "nzd": null, "php": 0.076231, "pkr": null, "sar": 0.901696, "sgd": 2.3044, "thb": 0.098757, "twd": 0.1036, "usd": 3.3755, "vnd": 0.00021, "xdr": null, "date": "2007-10-22", "rate_type": "buying"}, {"aed": null, "aud": 3.0021, "bnd": 2.3067, "cad": 3.4906, "chf": 2.8988, "cny": 0.4497, "egp": null, "eur": 4.8324, "gbp": 6.9207, "hkd": 0.435764, "idr": 0.00037, "inr": null, "jpy": 0.029604, "khr": 0.000838, "krw": 0.00368, "mmk": null, "npr": null, "nzd": null, "php": 0.07628, "pkr": null, "sar": 0.902834, "sgd": 2.3067, "thb": 0.098859, "twd": 0.103671, "usd": 3.3775, "vnd": 0.00021, "xdr": 5.2753, "date": "2007-10-22", "rate_type": "middle"}, {"aed": null, "aud": 3.0047, "bnd": 2.309, "cad": 3.4937, "chf": 2.9009, "cny": 0.4501, "egp": null, "eur": 4.8357, "gbp": 6.9256, "hkd": 0.436042, "idr": 0.000371, "inr": null, "jpy": 0.029627, "khr": 0.000843, "krw": 0.003684, "mmk": null, "npr": null, "nzd": null, "php": 0.07633, "pkr": null, "sar": 0.903972, "sgd": 2.309, "thb": 0.09896, "twd": 0.103742, "usd": 3.3795, "vnd": 0.00021, "xdr": null, "date": "2007-10-22", "rate_type": "selling"}, {"aed": null, "aud": 3.0036, "bnd": 2.3024, "cad": 3.4583, "chf": 2.8676, "cny": 0.4496, "egp": null, "eur": 4.7922, "gbp": 6.8725, "hkd": 0.435596, "idr": 0.00037, "inr": null, "jpy": 0.029444, "khr": 0.000834, "krw": 0.003677, "mmk": null, "npr": null, "nzd": null, "php": 0.076519, "pkr": null, "sar": 0.902167, "sgd": 2.3024, "thb": 0.0988, "twd": 0.103596, "usd": 3.376, "vnd": 0.00021, "xdr": null, "date": "2007-10-23", "rate_type": "buying"}, {"aed": null, "aud": 3.0057, "bnd": 2.3045, "cad": 3.4612, "chf": 2.8696, "cny": 0.45, "egp": null, "eur": 4.7957, "gbp": 6.8774, "hkd": 0.435857, "idr": 0.00037, "inr": null, "jpy": 0.029466, "khr": 0.000839, "krw": 0.00368, "mmk": null, "npr": null, "nzd": null, "php": 0.076581, "pkr": null, "sar": 0.902943, "sgd": 2.3045, "thb": 0.098873, "twd": 0.103671, "usd": 3.378, "vnd": 0.00021, "xdr": 5.2761, "date": "2007-10-23", "rate_type": "middle"}, {"aed": null, "aud": 3.0079, "bnd": 2.3067, "cad": 3.4642, "chf": 2.8717, "cny": 0.4503, "egp": null, "eur": 4.7993, "gbp": 6.8824, "hkd": 0.436118, "idr": 0.000371, "inr": null, "jpy": 0.029489, "khr": 0.000844, "krw": 0.003684, "mmk": null, "npr": null, "nzd": null, "php": 0.076644, "pkr": null, "sar": 0.903719, "sgd": 2.3067, "thb": 0.098946, "twd": 0.103745, "usd": 3.38, "vnd": 0.00021, "xdr": null, "date": "2007-10-23", "rate_type": "selling"}, {"aed": null, "aud": 3.037, "bnd": 2.3032, "cad": 3.4838, "chf": 2.8724, "cny": 0.4494, "egp": null, "eur": 4.8028, "gbp": 6.9048, "hkd": 0.434589, "idr": 0.000369, "inr": null, "jpy": 0.029394, "khr": 0.000831, "krw": 0.003671, "mmk": null, "npr": null, "nzd": null, "php": 0.076444, "pkr": null, "sar": 0.899947, "sgd": 2.3032, "thb": 0.098609, "twd": 0.103458, "usd": 3.3685, "vnd": 0.000209, "xdr": null, "date": "2007-10-24", "rate_type": "buying"}, {"aed": null, "aud": 3.0391, "bnd": 2.305, "cad": 3.4864, "chf": 2.8741, "cny": 0.4497, "egp": null, "eur": 4.8051, "gbp": 6.9085, "hkd": 0.434797, "idr": 0.000369, "inr": null, "jpy": 0.029412, "khr": 0.000836, "krw": 0.003674, "mmk": null, "npr": null, "nzd": null, "php": 0.076487, "pkr": null, "sar": 0.900709, "sgd": 2.305, "thb": 0.098711, "twd": 0.103522, "usd": 3.37, "vnd": 0.00021, "xdr": 5.2555, "date": "2007-10-24", "rate_type": "middle"}, {"aed": null, "aud": 3.0411, "bnd": 2.3067, "cad": 3.4891, "chf": 2.8757, "cny": 0.45, "egp": null, "eur": 4.8074, "gbp": 6.9122, "hkd": 0.435004, "idr": 0.000369, "inr": null, "jpy": 0.02943, "khr": 0.000841, "krw": 0.003677, "mmk": null, "npr": null, "nzd": null, "php": 0.076529, "pkr": null, "sar": 0.901471, "sgd": 2.3067, "thb": 0.098813, "twd": 0.103585, "usd": 3.3715, "vnd": 0.00021, "xdr": null, "date": "2007-10-24", "rate_type": "selling"}, {"aed": null, "aud": 3.0296, "bnd": 2.3001, "cad": 3.467, "chf": 2.8679, "cny": 0.4488, "egp": null, "eur": 4.793, "gbp": 6.8786, "hkd": 0.433411, "idr": 0.000366, "inr": null, "jpy": 0.029482, "khr": 0.000828, "krw": 0.003658, "mmk": null, "npr": null, "nzd": null, "php": 0.076222, "pkr": null, "sar": 0.897542, "sgd": 2.3004, "thb": 0.098375, "twd": 0.103436, "usd": 3.3595, "vnd": 0.000209, "xdr": null, "date": "2007-10-25", "rate_type": "buying"}, {"aed": null, "aud": 3.0322, "bnd": 2.3022, "cad": 3.4699, "chf": 2.8701, "cny": 0.4491, "egp": null, "eur": 4.7964, "gbp": 6.8832, "hkd": 0.433686, "idr": 0.000366, "inr": null, "jpy": 0.029505, "khr": 0.000833, "krw": 0.003662, "mmk": null, "npr": null, "nzd": null, "php": 0.076276, "pkr": null, "sar": 0.898437, "sgd": 2.3026, "thb": 0.098506, "twd": 0.103522, "usd": 3.3615, "vnd": 0.000209, "xdr": 5.2476, "date": "2007-10-25", "rate_type": "middle"}, {"aed": null, "aud": 3.0349, "bnd": 2.3044, "cad": 3.4729, "chf": 2.8723, "cny": 0.4495, "egp": null, "eur": 4.7997, "gbp": 6.8878, "hkd": 0.433961, "idr": 0.000367, "inr": null, "jpy": 0.029528, "khr": 0.000838, "krw": 0.003665, "mmk": null, "npr": null, "nzd": null, "php": 0.07633, "pkr": null, "sar": 0.899332, "sgd": 2.3047, "thb": 0.098636, "twd": 0.103607, "usd": 3.3635, "vnd": 0.000209, "xdr": null, "date": "2007-10-25", "rate_type": "selling"}, {"aed": null, "aud": 3.048, "bnd": 2.3015, "cad": 3.468, "chf": 2.8716, "cny": 0.447, "egp": null, "eur": 4.7963, "gbp": 6.8691, "hkd": 0.431972, "idr": 0.000366, "inr": null, "jpy": 0.029296, "khr": 0.000825, "krw": 0.003662, "mmk": null, "npr": null, "nzd": null, "php": 0.07603, "pkr": null, "sar": 0.89435, "sgd": 2.3015, "thb": 0.098038, "twd": 0.103301, "usd": 3.348, "vnd": 0.000208, "xdr": null, "date": "2007-10-26", "rate_type": "buying"}, {"aed": null, "aud": 3.0499, "bnd": 2.3033, "cad": 3.4703, "chf": 2.8733, "cny": 0.4473, "egp": null, "eur": 4.799, "gbp": 6.8728, "hkd": 0.432182, "idr": 0.000366, "inr": null, "jpy": 0.029315, "khr": 0.00083, "krw": 0.003665, "mmk": null, "npr": null, "nzd": null, "php": 0.076069, "pkr": null, "sar": 0.89511, "sgd": 2.3033, "thb": 0.098125, "twd": 0.103353, "usd": 3.3495, "vnd": 0.000208, "xdr": 5.241, "date": "2007-10-26", "rate_type": "middle"}, {"aed": null, "aud": 3.0518, "bnd": 2.3052, "cad": 3.4725, "chf": 2.8749, "cny": 0.4476, "egp": null, "eur": 4.8016, "gbp": 6.8766, "hkd": 0.432393, "idr": 0.000367, "inr": null, "jpy": 0.029333, "khr": 0.000835, "krw": 0.003668, "mmk": null, "npr": null, "nzd": null, "php": 0.076107, "pkr": null, "sar": 0.89587, "sgd": 2.3052, "thb": 0.098212, "twd": 0.103404, "usd": 3.351, "vnd": 0.000208, "xdr": null, "date": "2007-10-26", "rate_type": "selling"}, {"aed": null, "aud": 3.0828, "bnd": 2.2982, "cad": 3.4803, "chf": 2.8724, "cny": 0.4468, "egp": null, "eur": 4.8126, "gbp": 6.8624, "hkd": 0.430907, "idr": 0.000367, "inr": null, "jpy": 0.029252, "khr": 0.000821, "krw": 0.003677, "mmk": null, "npr": null, "nzd": null, "php": 0.07584, "pkr": null, "sar": 0.892571, "sgd": 2.2982, "thb": 0.097918, "twd": 0.103163, "usd": 3.34, "vnd": 0.000208, "xdr": null, "date": "2007-10-29", "rate_type": "buying"}, {"aed": null, "aud": 3.0848, "bnd": 2.2999, "cad": 3.4821, "chf": 2.8738, "cny": 0.447, "egp": null, "eur": 4.8149, "gbp": 6.8658, "hkd": 0.431085, "idr": 0.000368, "inr": null, "jpy": 0.029269, "khr": 0.000826, "krw": 0.003679, "mmk": null, "npr": null, "nzd": null, "php": 0.075903, "pkr": null, "sar": 0.893263, "sgd": 2.2999, "thb": 0.09797, "twd": 0.103217, "usd": 3.3413, "vnd": 0.000208, "xdr": 5.2364, "date": "2007-10-29", "rate_type": "middle"}, {"aed": null, "aud": 3.0868, "bnd": 2.3017, "cad": 3.4839, "chf": 2.8753, "cny": 0.4472, "egp": null, "eur": 4.8172, "gbp": 6.8692, "hkd": 0.431262, "idr": 0.000368, "inr": null, "jpy": 0.029287, "khr": 0.000831, "krw": 0.003681, "mmk": null, "npr": null, "nzd": null, "php": 0.075966, "pkr": null, "sar": 0.893956, "sgd": 2.3017, "thb": 0.098021, "twd": 0.103272, "usd": 3.3425, "vnd": 0.000208, "xdr": null, "date": "2007-10-29", "rate_type": "selling"}, {"aed": null, "aud": 3.0724, "bnd": 2.3031, "cad": 3.5056, "chf": 2.8698, "cny": 0.4475, "egp": null, "eur": 4.8191, "gbp": 6.8914, "hkd": 0.431524, "idr": 0.000367, "inr": null, "jpy": 0.029227, "khr": 0.000822, "krw": 0.003685, "mmk": null, "npr": null, "nzd": null, "php": 0.07604, "pkr": null, "sar": 0.893668, "sgd": 2.3031, "thb": 0.098296, "twd": 0.103187, "usd": 3.345, "vnd": 0.000208, "xdr": null, "date": "2007-10-30", "rate_type": "buying"}, {"aed": null, "aud": 3.0751, "bnd": 2.3053, "cad": 3.5082, "chf": 2.8719, "cny": 0.4479, "egp": null, "eur": 4.8224, "gbp": 6.8962, "hkd": 0.431804, "idr": 0.000367, "inr": null, "jpy": 0.029247, "khr": 0.000827, "krw": 0.003689, "mmk": null, "npr": null, "nzd": null, "php": 0.076111, "pkr": null, "sar": 0.894442, "sgd": 2.3053, "thb": 0.098398, "twd": 0.103267, "usd": 3.347, "vnd": 0.000208, "xdr": 5.2524, "date": "2007-10-30", "rate_type": "middle"}, {"aed": null, "aud": 3.0777, "bnd": 2.3074, "cad": 3.5109, "chf": 2.8739, "cny": 0.4484, "egp": null, "eur": 4.8256, "gbp": 6.9009, "hkd": 0.432084, "idr": 0.000368, "inr": null, "jpy": 0.029267, "khr": 0.000832, "krw": 0.003692, "mmk": null, "npr": null, "nzd": null, "php": 0.076183, "pkr": null, "sar": 0.895215, "sgd": 2.3074, "thb": 0.0985, "twd": 0.103348, "usd": 3.349, "vnd": 0.000208, "xdr": null, "date": "2007-10-30", "rate_type": "selling"}, {"aed": null, "aud": 3.0818, "bnd": 2.3039, "cad": 3.5007, "chf": 2.8825, "cny": 0.4474, "egp": null, "eur": 4.8226, "gbp": 6.9111, "hkd": 0.430929, "idr": 0.000367, "inr": null, "jpy": 0.029099, "khr": 0.000823, "krw": 0.0037, "mmk": null, "npr": null, "nzd": null, "php": 0.07636, "pkr": null, "sar": 0.892213, "sgd": 2.3039, "thb": 0.098178, "twd": 0.103055, "usd": 3.34, "vnd": 0.000208, "xdr": null, "date": "2007-10-31", "rate_type": "buying"}, {"aed": null, "aud": 3.0838, "bnd": 2.3059, "cad": 3.5031, "chf": 2.8845, "cny": 0.4477, "egp": null, "eur": 4.8257, "gbp": 6.9156, "hkd": 0.431171, "idr": 0.000367, "inr": null, "jpy": 0.029119, "khr": 0.000829, "krw": 0.003703, "mmk": null, "npr": null, "nzd": null, "php": 0.076418, "pkr": null, "sar": 0.892919, "sgd": 2.3059, "thb": 0.098272, "twd": 0.10312, "usd": 3.3418, "vnd": 0.000208, "xdr": 5.2425, "date": "2007-10-31", "rate_type": "middle"}, {"aed": null, "aud": 3.0857, "bnd": 2.3079, "cad": 3.5055, "chf": 2.8866, "cny": 0.448, "egp": null, "eur": 4.8287, "gbp": 6.92, "hkd": 0.431414, "idr": 0.000368, "inr": null, "jpy": 0.02914, "khr": 0.000834, "krw": 0.003706, "mmk": null, "npr": null, "nzd": null, "php": 0.076475, "pkr": null, "sar": 0.893626, "sgd": 2.3079, "thb": 0.098367, "twd": 0.103185, "usd": 3.3435, "vnd": 0.000208, "xdr": null, "date": "2007-10-31", "rate_type": "selling"}, {"aed": null, "aud": 3.099, "bnd": 2.2994, "cad": 3.5205, "chf": 2.8686, "cny": 0.4467, "egp": null, "eur": 4.8144, "gbp": 6.918, "hkd": 0.429371, "idr": 0.000367, "inr": null, "jpy": 0.028857, "khr": 0.000821, "krw": 0.003688, "mmk": null, "npr": null, "nzd": null, "php": 0.076441, "pkr": null, "sar": 0.889156, "sgd": 2.2994, "thb": 0.098085, "twd": 0.102858, "usd": 3.329, "vnd": 0.000207, "xdr": null, "date": "2007-11-01", "rate_type": "buying"}, {"aed": null, "aud": 3.1009, "bnd": 2.3012, "cad": 3.523, "chf": 2.8703, "cny": 0.4469, "egp": null, "eur": 4.8172, "gbp": 6.9219, "hkd": 0.429576, "idr": 0.000367, "inr": null, "jpy": 0.028877, "khr": 0.000826, "krw": 0.00369, "mmk": null, "npr": null, "nzd": null, "php": 0.076696, "pkr": null, "sar": 0.889794, "sgd": 2.3012, "thb": 0.098144, "twd": 0.102919, "usd": 3.3305, "vnd": 0.000207, "xdr": null, "date": "2007-11-01", "rate_type": "middle"}, {"aed": null, "aud": 3.1028, "bnd": 2.303, "cad": 3.5256, "chf": 2.8719, "cny": 0.4471, "egp": null, "eur": 4.8201, "gbp": 6.9259, "hkd": 0.42978, "idr": 0.000367, "inr": null, "jpy": 0.028896, "khr": 0.000831, "krw": 0.003692, "mmk": null, "npr": null, "nzd": null, "php": 0.076952, "pkr": null, "sar": 0.890433, "sgd": 2.303, "thb": 0.098202, "twd": 0.102979, "usd": 3.332, "vnd": 0.000207, "xdr": null, "date": "2007-11-01", "rate_type": "selling"}, {"aed": null, "aud": 3.0711, "bnd": 2.3022, "cad": 3.5262, "chf": 2.8894, "cny": 0.4485, "egp": null, "eur": 4.8276, "gbp": 6.9524, "hkd": 0.43064, "idr": 0.000366, "inr": null, "jpy": 0.029096, "khr": 0.000824, "krw": 0.003684, "mmk": null, "npr": null, "nzd": null, "php": 0.077105, "pkr": null, "sar": 0.893, "sgd": 2.3022, "thb": 0.098222, "twd": 0.103103, "usd": 3.3425, "vnd": 0.000208, "xdr": null, "date": "2007-11-02", "rate_type": "buying"}, {"aed": null, "aud": 3.073, "bnd": 2.3041, "cad": 3.5287, "chf": 2.8911, "cny": 0.4487, "egp": null, "eur": 4.8302, "gbp": 6.9562, "hkd": 0.430842, "idr": 0.000366, "inr": null, "jpy": 0.029115, "khr": 0.000829, "krw": 0.003686, "mmk": null, "npr": null, "nzd": null, "php": 0.077229, "pkr": null, "sar": 0.893759, "sgd": 2.3041, "thb": 0.098324, "twd": 0.103162, "usd": 3.344, "vnd": 0.000208, "xdr": 5.2504, "date": "2007-11-02", "rate_type": "middle"}, {"aed": null, "aud": 3.0748, "bnd": 2.306, "cad": 3.5312, "chf": 2.8928, "cny": 0.4489, "egp": null, "eur": 4.8329, "gbp": 6.96, "hkd": 0.431043, "idr": 0.000366, "inr": null, "jpy": 0.029134, "khr": 0.000834, "krw": 0.003688, "mmk": null, "npr": null, "nzd": null, "php": 0.077353, "pkr": null, "sar": 0.894519, "sgd": 2.306, "thb": 0.098426, "twd": 0.103221, "usd": 3.3455, "vnd": 0.000208, "xdr": null, "date": "2007-11-02", "rate_type": "selling"}, {"aed": null, "aud": 3.0788, "bnd": 2.3087, "cad": 3.5734, "chf": 2.8997, "cny": 0.4489, "egp": null, "eur": 4.8481, "gbp": 6.9855, "hkd": 0.430889, "idr": 0.000366, "inr": null, "jpy": 0.029196, "khr": 0.000825, "krw": 0.003692, "mmk": null, "npr": null, "nzd": null, "php": 0.076422, "pkr": null, "sar": 0.894284, "sgd": 2.3087, "thb": 0.098455, "twd": 0.103348, "usd": 3.3465, "vnd": 0.000208, "xdr": null, "date": "2007-11-05", "rate_type": "buying"}, {"aed": null, "aud": 3.0807, "bnd": 2.3106, "cad": 3.576, "chf": 2.9013, "cny": 0.4491, "egp": null, "eur": 4.8508, "gbp": 6.9895, "hkd": 0.431121, "idr": 0.000366, "inr": null, "jpy": 0.029216, "khr": 0.00083, "krw": 0.003695, "mmk": null, "npr": null, "nzd": null, "php": 0.076482, "pkr": null, "sar": 0.894924, "sgd": 2.3106, "thb": 0.098529, "twd": 0.103407, "usd": 3.348, "vnd": 0.000208, "xdr": 5.2724, "date": "2007-11-05", "rate_type": "middle"}, {"aed": null, "aud": 3.0825, "bnd": 2.3126, "cad": 3.5785, "chf": 2.903, "cny": 0.4493, "egp": null, "eur": 4.8534, "gbp": 6.9934, "hkd": 0.431353, "idr": 0.000366, "inr": null, "jpy": 0.029235, "khr": 0.000835, "krw": 0.003697, "mmk": null, "npr": null, "nzd": null, "php": 0.076543, "pkr": null, "sar": 0.895564, "sgd": 2.3126, "thb": 0.098602, "twd": 0.103466, "usd": 3.3495, "vnd": 0.000208, "xdr": null, "date": "2007-11-05", "rate_type": "selling"}, {"aed": null, "aud": 3.092, "bnd": 2.3093, "cad": 3.5928, "chf": 2.9068, "cny": 0.4494, "egp": null, "eur": 4.8526, "gbp": 6.9754, "hkd": 0.431535, "idr": 0.000365, "inr": null, "jpy": 0.029218, "khr": 0.000828, "krw": 0.003688, "mmk": null, "npr": null, "nzd": null, "php": 0.076551, "pkr": null, "sar": 0.895486, "sgd": 2.3093, "thb": 0.098414, "twd": 0.103464, "usd": 3.351, "vnd": 0.000208, "xdr": null, "date": "2007-11-06", "rate_type": "buying"}, {"aed": null, "aud": 3.0942, "bnd": 2.3111, "cad": 3.5954, "chf": 2.9085, "cny": 0.4497, "egp": null, "eur": 4.8553, "gbp": 6.9792, "hkd": 0.431745, "idr": 0.000366, "inr": null, "jpy": 0.029236, "khr": 0.000833, "krw": 0.00369, "mmk": null, "npr": null, "nzd": null, "php": 0.076594, "pkr": null, "sar": 0.896127, "sgd": 2.3111, "thb": 0.098502, "twd": 0.103531, "usd": 3.3525, "vnd": 0.000209, "xdr": 5.2778, "date": "2007-11-06", "rate_type": "middle"}, {"aed": null, "aud": 3.0964, "bnd": 2.3129, "cad": 3.5979, "chf": 2.9102, "cny": 0.4499, "egp": null, "eur": 4.8579, "gbp": 6.983, "hkd": 0.431955, "idr": 0.000366, "inr": null, "jpy": 0.029254, "khr": 0.000838, "krw": 0.003692, "mmk": null, "npr": null, "nzd": null, "php": 0.076637, "pkr": null, "sar": 0.896767, "sgd": 2.3129, "thb": 0.098589, "twd": 0.103598, "usd": 3.354, "vnd": 0.000209, "xdr": null, "date": "2007-11-06", "rate_type": "selling"}, {"aed": null, "aud": 3.113, "bnd": 2.3068, "cad": 3.6499, "chf": 2.9253, "cny": 0.4475, "egp": null, "eur": 4.8715, "gbp": 6.9704, "hkd": 0.428779, "idr": 0.000366, "inr": null, "jpy": 0.029125, "khr": 0.000824, "krw": 0.003683, "mmk": null, "npr": null, "nzd": null, "php": 0.076864, "pkr": null, "sar": 0.890008, "sgd": 2.3068, "thb": 0.098042, "twd": 0.102863, "usd": 3.3305, "vnd": 0.000207, "xdr": null, "date": "2007-11-07", "rate_type": "buying"}, {"aed": null, "aud": 3.1153, "bnd": 2.3086, "cad": 3.6525, "chf": 2.9272, "cny": 0.4477, "egp": null, "eur": 4.874, "gbp": 6.974, "hkd": 0.428983, "idr": 0.000366, "inr": null, "jpy": 0.029145, "khr": 0.000829, "krw": 0.003686, "mmk": null, "npr": null, "nzd": null, "php": 0.076925, "pkr": null, "sar": 0.890647, "sgd": 2.3086, "thb": 0.098144, "twd": 0.102922, "usd": 3.332, "vnd": 0.000207, "xdr": 5.2552, "date": "2007-11-07", "rate_type": "middle"}, {"aed": null, "aud": 3.1175, "bnd": 2.3104, "cad": 3.6552, "chf": 2.929, "cny": 0.4479, "egp": null, "eur": 4.8766, "gbp": 6.9777, "hkd": 0.429188, "idr": 0.000366, "inr": null, "jpy": 0.029164, "khr": 0.000834, "krw": 0.003689, "mmk": null, "npr": null, "nzd": null, "php": 0.076986, "pkr": null, "sar": 0.891286, "sgd": 2.3104, "thb": 0.098246, "twd": 0.102981, "usd": 3.3335, "vnd": 0.000207, "xdr": null, "date": "2007-11-07", "rate_type": "selling"}, {"aed": null, "aud": 3.0839, "bnd": 2.3046, "cad": 3.5748, "chf": 2.9599, "cny": 0.4481, "egp": null, "eur": 4.8895, "gbp": 7.012, "hkd": 0.427144, "idr": 0.000364, "inr": null, "jpy": 0.029504, "khr": 0.000826, "krw": 0.003664, "mmk": null, "npr": null, "nzd": null, "php": 0.077721, "pkr": null, "sar": 0.887731, "sgd": 2.3046, "thb": 0.09782, "twd": 0.103009, "usd": 3.321, "vnd": 0.000207, "xdr": null, "date": "2007-11-09", "rate_type": "buying"}, {"aed": null, "aud": 3.0853, "bnd": 2.3061, "cad": 3.5765, "chf": 2.9613, "cny": 0.4482, "egp": null, "eur": 4.8916, "gbp": 7.0149, "hkd": 0.4273, "idr": 0.000364, "inr": null, "jpy": 0.029518, "khr": 0.000831, "krw": 0.003666, "mmk": null, "npr": null, "nzd": null, "php": 0.077771, "pkr": null, "sar": 0.888235, "sgd": 2.3061, "thb": 0.097879, "twd": 0.103046, "usd": 3.322, "vnd": 0.000207, "xdr": 5.268, "date": "2007-11-09", "rate_type": "middle"}, {"aed": null, "aud": 3.0867, "bnd": 2.3076, "cad": 3.5781, "chf": 2.9627, "cny": 0.4483, "egp": null, "eur": 4.8938, "gbp": 7.0178, "hkd": 0.427456, "idr": 0.000364, "inr": null, "jpy": 0.029533, "khr": 0.000836, "krw": 0.003668, "mmk": null, "npr": null, "nzd": null, "php": 0.077822, "pkr": null, "sar": 0.88874, "sgd": 2.3076, "thb": 0.097937, "twd": 0.103084, "usd": 3.323, "vnd": 0.000207, "xdr": null, "date": "2007-11-09", "rate_type": "selling"}, {"aed": null, "aud": 2.9892, "bnd": 2.3062, "cad": 3.5293, "chf": 2.9703, "cny": 0.4503, "egp": null, "eur": 4.8852, "gbp": 6.9437, "hkd": 0.42879, "idr": 0.000364, "inr": null, "jpy": 0.030312, "khr": 0.00083, "krw": 0.003665, "mmk": null, "npr": null, "nzd": null, "php": 0.077412, "pkr": null, "sar": 0.892036, "sgd": 2.3062, "thb": 0.098553, "twd": 0.103401, "usd": 3.338, "vnd": 0.000208, "xdr": null, "date": "2007-11-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9914, "bnd": 2.3081, "cad": 3.532, "chf": 2.972, "cny": 0.4506, "egp": null, "eur": 4.888, "gbp": 6.9475, "hkd": 0.429005, "idr": 0.000364, "inr": null, "jpy": 0.030332, "khr": 0.000835, "krw": 0.003668, "mmk": null, "npr": null, "nzd": null, "php": 0.077483, "pkr": null, "sar": 0.892676, "sgd": 2.3081, "thb": 0.09867, "twd": 0.10347, "usd": 3.3395, "vnd": 0.000208, "xdr": 5.3068, "date": "2007-11-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9935, "bnd": 2.31, "cad": 3.5347, "chf": 2.9737, "cny": 0.4508, "egp": null, "eur": 4.8909, "gbp": 6.9513, "hkd": 0.429219, "idr": 0.000364, "inr": null, "jpy": 0.030351, "khr": 0.000841, "krw": 0.00367, "mmk": null, "npr": null, "nzd": null, "php": 0.077553, "pkr": null, "sar": 0.893316, "sgd": 2.31, "thb": 0.098788, "twd": 0.103539, "usd": 3.341, "vnd": 0.000208, "xdr": null, "date": "2007-11-12", "rate_type": "selling"}, {"aed": null, "aud": 2.9703, "bnd": 2.304, "cad": 3.4783, "chf": 2.97, "cny": 0.451, "egp": null, "eur": 4.8801, "gbp": 6.9034, "hkd": 0.430299, "idr": 0.000365, "inr": null, "jpy": 0.030475, "khr": 0.000834, "krw": 0.003659, "mmk": null, "npr": null, "nzd": null, "php": 0.077623, "pkr": null, "sar": 0.895486, "sgd": 2.304, "thb": 0.098966, "twd": 0.103672, "usd": 3.351, "vnd": 0.000209, "xdr": null, "date": "2007-11-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9725, "bnd": 2.3059, "cad": 3.4808, "chf": 2.9717, "cny": 0.4513, "egp": null, "eur": 4.8826, "gbp": 6.9073, "hkd": 0.430506, "idr": 0.000365, "inr": null, "jpy": 0.03049, "khr": 0.000839, "krw": 0.003662, "mmk": null, "npr": null, "nzd": null, "php": 0.077685, "pkr": null, "sar": 0.896127, "sgd": 2.3059, "thb": 0.09904, "twd": 0.103732, "usd": 3.3525, "vnd": 0.000209, "xdr": 5.3104, "date": "2007-11-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9747, "bnd": 2.3077, "cad": 3.4832, "chf": 2.9734, "cny": 0.4517, "egp": null, "eur": 4.8851, "gbp": 6.9113, "hkd": 0.430712, "idr": 0.000365, "inr": null, "jpy": 0.030505, "khr": 0.000844, "krw": 0.003664, "mmk": null, "npr": null, "nzd": null, "php": 0.077747, "pkr": null, "sar": 0.896767, "sgd": 2.3077, "thb": 0.099113, "twd": 0.103791, "usd": 3.354, "vnd": 0.000209, "xdr": null, "date": "2007-11-13", "rate_type": "selling"}, {"aed": null, "aud": 3.0137, "bnd": 2.3125, "cad": 3.4835, "chf": 2.9739, "cny": 0.4499, "egp": null, "eur": 4.8938, "gbp": 6.9372, "hkd": 0.428942, "idr": 0.000364, "inr": null, "jpy": 0.030041, "khr": 0.00083, "krw": 0.003655, "mmk": null, "npr": null, "nzd": null, "php": 0.077819, "pkr": null, "sar": 0.892547, "sgd": 2.3125, "thb": 0.0987, "twd": 0.103524, "usd": 3.34, "vnd": 0.000208, "xdr": null, "date": "2007-11-14", "rate_type": "buying"}, {"aed": null, "aud": 3.0159, "bnd": 2.3144, "cad": 3.4858, "chf": 2.9756, "cny": 0.4501, "egp": null, "eur": 4.8965, "gbp": 6.941, "hkd": 0.429146, "idr": 0.000364, "inr": null, "jpy": 0.03006, "khr": 0.000836, "krw": 0.003657, "mmk": null, "npr": null, "nzd": null, "php": 0.077872, "pkr": null, "sar": 0.893187, "sgd": 2.3144, "thb": 0.098788, "twd": 0.103585, "usd": 3.3415, "vnd": 0.000208, "xdr": 5.2936, "date": "2007-11-14", "rate_type": "middle"}, {"aed": null, "aud": 3.0181, "bnd": 2.3162, "cad": 3.4881, "chf": 2.9774, "cny": 0.4503, "egp": null, "eur": 4.8992, "gbp": 6.9447, "hkd": 0.429349, "idr": 0.000364, "inr": null, "jpy": 0.030079, "khr": 0.000841, "krw": 0.00366, "mmk": null, "npr": null, "nzd": null, "php": 0.077925, "pkr": null, "sar": 0.893826, "sgd": 2.3162, "thb": 0.098876, "twd": 0.103646, "usd": 3.343, "vnd": 0.000208, "xdr": null, "date": "2007-11-14", "rate_type": "selling"}, {"aed": null, "aud": 3.0233, "bnd": 2.3227, "cad": 3.4887, "chf": 2.9944, "cny": 0.4522, "egp": null, "eur": 4.9321, "gbp": 6.9119, "hkd": 0.431572, "idr": 0.000363, "inr": null, "jpy": 0.030183, "khr": 0.000836, "krw": 0.003665, "mmk": null, "npr": null, "nzd": null, "php": 0.077886, "pkr": null, "sar": 0.898396, "sgd": 2.3227, "thb": 0.099203, "twd": 0.104015, "usd": 3.36, "vnd": 0.000209, "xdr": null, "date": "2007-11-15", "rate_type": "buying"}, {"aed": null, "aud": 3.0255, "bnd": 2.3246, "cad": 3.4912, "chf": 2.9961, "cny": 0.4524, "egp": null, "eur": 4.9345, "gbp": 6.9154, "hkd": 0.431778, "idr": 0.000363, "inr": null, "jpy": 0.030198, "khr": 0.000841, "krw": 0.003667, "mmk": null, "npr": null, "nzd": null, "php": 0.077939, "pkr": null, "sar": 0.899399, "sgd": 2.3246, "thb": 0.099291, "twd": 0.104082, "usd": 3.3615, "vnd": 0.000209, "xdr": 5.3327, "date": "2007-11-15", "rate_type": "middle"}, {"aed": null, "aud": 3.0277, "bnd": 2.3265, "cad": 3.4937, "chf": 2.9979, "cny": 0.4526, "egp": null, "eur": 4.9369, "gbp": 6.919, "hkd": 0.431985, "idr": 0.000364, "inr": null, "jpy": 0.030213, "khr": 0.000846, "krw": 0.00367, "mmk": null, "npr": null, "nzd": null, "php": 0.077992, "pkr": null, "sar": 0.900402, "sgd": 2.3265, "thb": 0.099379, "twd": 0.10415, "usd": 3.363, "vnd": 0.000209, "xdr": null, "date": "2007-11-15", "rate_type": "selling"}, {"aed": null, "aud": 2.9913, "bnd": 2.3255, "cad": 3.4278, "chf": 3.0144, "cny": 0.4555, "egp": null, "eur": 4.941, "gbp": 6.9067, "hkd": 0.434495, "idr": 0.000361, "inr": null, "jpy": 0.030741, "khr": 0.000841, "krw": 0.003673, "mmk": null, "npr": null, "nzd": null, "php": 0.077843, "pkr": null, "sar": 0.906447, "sgd": 2.3255, "thb": 0.099838, "twd": 0.104564, "usd": 3.3815, "vnd": 0.00021, "xdr": null, "date": "2007-11-16", "rate_type": "buying"}, {"aed": null, "aud": 2.9929, "bnd": 2.3273, "cad": 3.43, "chf": 3.0161, "cny": 0.4557, "egp": null, "eur": 4.9439, "gbp": 6.9106, "hkd": 0.434727, "idr": 0.000361, "inr": null, "jpy": 0.030763, "khr": 0.000846, "krw": 0.003676, "mmk": null, "npr": null, "nzd": null, "php": 0.077931, "pkr": null, "sar": 0.908068, "sgd": 2.3273, "thb": 0.099926, "twd": 0.104619, "usd": 3.383, "vnd": 0.000211, "xdr": 5.3533, "date": "2007-11-16", "rate_type": "middle"}, {"aed": null, "aud": 2.9946, "bnd": 2.3292, "cad": 3.4322, "chf": 3.0178, "cny": 0.4559, "egp": null, "eur": 4.9468, "gbp": 6.9145, "hkd": 0.434959, "idr": 0.000362, "inr": null, "jpy": 0.030785, "khr": 0.000851, "krw": 0.003678, "mmk": null, "npr": null, "nzd": null, "php": 0.07802, "pkr": null, "sar": 0.90969, "sgd": 2.3292, "thb": 0.100015, "twd": 0.104673, "usd": 3.3845, "vnd": 0.000211, "xdr": null, "date": "2007-11-16", "rate_type": "selling"}, {"aed": null, "aud": 3.012, "bnd": 2.3233, "cad": 3.457, "chf": 3.0112, "cny": 0.4532, "egp": null, "eur": 4.9331, "gbp": 6.9087, "hkd": 0.432208, "idr": 0.000362, "inr": null, "jpy": 0.030403, "khr": 0.000837, "krw": 0.003669, "mmk": null, "npr": null, "nzd": null, "php": 0.077803, "pkr": null, "sar": 0.900937, "sgd": 2.3233, "thb": 0.09938, "twd": 0.103996, "usd": 3.365, "vnd": 0.00021, "xdr": null, "date": "2007-11-19", "rate_type": "buying"}, {"aed": null, "aud": 3.0139, "bnd": 2.3252, "cad": 3.4594, "chf": 3.0131, "cny": 0.4535, "egp": null, "eur": 4.936, "gbp": 6.9126, "hkd": 0.432415, "idr": 0.000362, "inr": null, "jpy": 0.030423, "khr": 0.000842, "krw": 0.003672, "mmk": null, "npr": null, "nzd": null, "php": 0.077865, "pkr": null, "sar": 0.902549, "sgd": 2.3252, "thb": 0.099439, "twd": 0.104054, "usd": 3.3665, "vnd": 0.00021, "xdr": 5.3228, "date": "2007-11-19", "rate_type": "middle"}, {"aed": null, "aud": 3.0157, "bnd": 2.3271, "cad": 3.4618, "chf": 3.0149, "cny": 0.4537, "egp": null, "eur": 4.9388, "gbp": 6.9165, "hkd": 0.432621, "idr": 0.000362, "inr": null, "jpy": 0.030444, "khr": 0.000847, "krw": 0.003675, "mmk": null, "npr": null, "nzd": null, "php": 0.077927, "pkr": null, "sar": 0.904161, "sgd": 2.3271, "thb": 0.099498, "twd": 0.104111, "usd": 3.368, "vnd": 0.00021, "xdr": null, "date": "2007-11-19", "rate_type": "selling"}, {"aed": null, "aud": 2.9673, "bnd": 2.3249, "cad": 3.4306, "chf": 3.0254, "cny": 0.455, "egp": null, "eur": 4.9495, "gbp": 6.9222, "hkd": 0.434188, "idr": 0.00036, "inr": null, "jpy": 0.030775, "khr": 0.00084, "krw": 0.003648, "mmk": null, "npr": null, "nzd": null, "php": 0.077774, "pkr": null, "sar": 0.905764, "sgd": 2.3249, "thb": 0.099661, "twd": 0.104255, "usd": 3.3785, "vnd": 0.00021, "xdr": null, "date": "2007-11-20", "rate_type": "buying"}, {"aed": null, "aud": 2.9695, "bnd": 2.3267, "cad": 3.4327, "chf": 3.0272, "cny": 0.4553, "egp": null, "eur": 4.9522, "gbp": 6.926, "hkd": 0.434403, "idr": 0.00036, "inr": null, "jpy": 0.030793, "khr": 0.000846, "krw": 0.003651, "mmk": null, "npr": null, "nzd": null, "php": 0.077826, "pkr": null, "sar": 0.907385, "sgd": 2.3267, "thb": 0.099734, "twd": 0.104318, "usd": 3.38, "vnd": 0.00021, "xdr": 5.3559, "date": "2007-11-20", "rate_type": "middle"}, {"aed": null, "aud": 2.9717, "bnd": 2.3285, "cad": 3.4347, "chf": 3.0289, "cny": 0.4555, "egp": null, "eur": 4.9549, "gbp": 6.9297, "hkd": 0.434618, "idr": 0.000361, "inr": null, "jpy": 0.030811, "khr": 0.000851, "krw": 0.003654, "mmk": null, "npr": null, "nzd": null, "php": 0.077879, "pkr": null, "sar": 0.909005, "sgd": 2.3285, "thb": 0.099808, "twd": 0.10438, "usd": 3.3815, "vnd": 0.000211, "xdr": null, "date": "2007-11-20", "rate_type": "selling"}, {"aed": null, "aud": 2.9834, "bnd": 2.3244, "cad": 3.4333, "chf": 3.0428, "cny": 0.4537, "egp": null, "eur": 4.991, "gbp": 6.9521, "hkd": 0.432425, "idr": 0.000359, "inr": null, "jpy": 0.030689, "khr": 0.000837, "krw": 0.003634, "mmk": null, "npr": null, "nzd": null, "php": 0.078002, "pkr": null, "sar": 0.901903, "sgd": 2.3244, "thb": 0.099409, "twd": 0.104067, "usd": 3.365, "vnd": 0.000209, "xdr": null, "date": "2007-11-21", "rate_type": "buying"}, {"aed": null, "aud": 2.9859, "bnd": 2.3266, "cad": 3.4359, "chf": 3.045, "cny": 0.454, "egp": null, "eur": 4.9943, "gbp": 6.9567, "hkd": 0.432696, "idr": 0.000359, "inr": null, "jpy": 0.030708, "khr": 0.000842, "krw": 0.003637, "mmk": null, "npr": null, "nzd": null, "php": 0.078066, "pkr": null, "sar": 0.903652, "sgd": 2.3266, "thb": 0.099512, "twd": 0.104142, "usd": 3.367, "vnd": 0.00021, "xdr": 5.3562, "date": "2007-11-21", "rate_type": "middle"}, {"aed": null, "aud": 2.9883, "bnd": 2.3289, "cad": 3.4385, "chf": 3.0472, "cny": 0.4544, "egp": null, "eur": 4.9976, "gbp": 6.9614, "hkd": 0.432967, "idr": 0.000359, "inr": null, "jpy": 0.030728, "khr": 0.000847, "krw": 0.00364, "mmk": null, "npr": null, "nzd": null, "php": 0.078131, "pkr": null, "sar": 0.905402, "sgd": 2.3289, "thb": 0.099616, "twd": 0.104216, "usd": 3.369, "vnd": 0.00021, "xdr": null, "date": "2007-11-21", "rate_type": "selling"}, {"aed": null, "aud": 2.9584, "bnd": 2.3288, "cad": 3.4458, "chf": 3.0695, "cny": 0.4561, "egp": null, "eur": 5.0248, "gbp": 6.9824, "hkd": 0.434581, "idr": 0.00036, "inr": null, "jpy": 0.031021, "khr": 0.000841, "krw": 0.00362, "mmk": null, "npr": null, "nzd": null, "php": 0.0783, "pkr": null, "sar": 0.907627, "sgd": 2.3288, "thb": 0.099911, "twd": 0.104432, "usd": 3.381, "vnd": 0.000211, "xdr": null, "date": "2007-11-22", "rate_type": "buying"}, {"aed": null, "aud": 2.9605, "bnd": 2.3307, "cad": 3.4484, "chf": 3.0712, "cny": 0.4564, "egp": null, "eur": 5.0277, "gbp": 6.9862, "hkd": 0.434791, "idr": 0.00036, "inr": null, "jpy": 0.031039, "khr": 0.000846, "krw": 0.003622, "mmk": null, "npr": null, "nzd": null, "php": 0.078344, "pkr": null, "sar": 0.909252, "sgd": 2.3307, "thb": 0.100015, "twd": 0.104492, "usd": 3.3825, "vnd": 0.000211, "xdr": 5.3904, "date": "2007-11-22", "rate_type": "middle"}, {"aed": null, "aud": 2.9627, "bnd": 2.3325, "cad": 3.4509, "chf": 3.073, "cny": 0.4568, "egp": null, "eur": 5.0307, "gbp": 6.99, "hkd": 0.435001, "idr": 0.000361, "inr": null, "jpy": 0.031057, "khr": 0.000851, "krw": 0.003624, "mmk": null, "npr": null, "nzd": null, "php": 0.078388, "pkr": null, "sar": 0.910877, "sgd": 2.3325, "thb": 0.100118, "twd": 0.104551, "usd": 3.384, "vnd": 0.000211, "xdr": null, "date": "2007-11-22", "rate_type": "selling"}, {"aed": null, "aud": 2.9497, "bnd": 2.3331, "cad": 3.4348, "chf": 3.0877, "cny": 0.4559, "egp": null, "eur": 5.0389, "gbp": 6.9946, "hkd": 0.433732, "idr": 0.00036, "inr": null, "jpy": 0.031284, "khr": 0.000839, "krw": 0.003608, "mmk": null, "npr": null, "nzd": null, "php": 0.078169, "pkr": null, "sar": 0.905747, "sgd": 2.3331, "thb": 0.099675, "twd": 0.104243, "usd": 3.373, "vnd": 0.00021, "xdr": null, "date": "2007-11-23", "rate_type": "buying"}, {"aed": null, "aud": 2.9518, "bnd": 2.335, "cad": 3.4374, "chf": 3.0894, "cny": 0.4561, "egp": null, "eur": 5.0417, "gbp": 6.9982, "hkd": 0.43395, "idr": 0.00036, "inr": null, "jpy": 0.031303, "khr": 0.000844, "krw": 0.003611, "mmk": null, "npr": null, "nzd": null, "php": 0.078222, "pkr": null, "sar": 0.90737, "sgd": 2.335, "thb": 0.099778, "twd": 0.104294, "usd": 3.3745, "vnd": 0.00021, "xdr": 5.3776, "date": "2007-11-23", "rate_type": "middle"}, {"aed": null, "aud": 2.954, "bnd": 2.3368, "cad": 3.44, "chf": 3.091, "cny": 0.4563, "egp": null, "eur": 5.0444, "gbp": 7.0018, "hkd": 0.434168, "idr": 0.000361, "inr": null, "jpy": 0.031323, "khr": 0.000849, "krw": 0.003614, "mmk": null, "npr": null, "nzd": null, "php": 0.078275, "pkr": null, "sar": 0.908993, "sgd": 2.3368, "thb": 0.099882, "twd": 0.104346, "usd": 3.376, "vnd": 0.00021, "xdr": null, "date": "2007-11-23", "rate_type": "selling"}, {"aed": null, "aud": 2.9596, "bnd": 2.3261, "cad": 3.4047, "chf": 3.0367, "cny": 0.4534, "egp": null, "eur": 4.976, "gbp": 6.9203, "hkd": 0.431349, "idr": 0.000358, "inr": null, "jpy": 0.030907, "khr": 0.000834, "krw": 0.003615, "mmk": null, "npr": null, "nzd": null, "php": 0.078182, "pkr": null, "sar": 0.900161, "sgd": 2.3261, "thb": 0.099084, "twd": 0.103788, "usd": 3.354, "vnd": 0.000209, "xdr": null, "date": "2007-11-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9617, "bnd": 2.3278, "cad": 3.4068, "chf": 3.0384, "cny": 0.4538, "egp": null, "eur": 4.9786, "gbp": 6.9241, "hkd": 0.431564, "idr": 0.000358, "inr": null, "jpy": 0.030928, "khr": 0.000839, "krw": 0.003618, "mmk": null, "npr": null, "nzd": null, "php": 0.078244, "pkr": null, "sar": 0.901776, "sgd": 2.3278, "thb": 0.099172, "twd": 0.103847, "usd": 3.3555, "vnd": 0.000209, "xdr": 5.3473, "date": "2007-11-26", "rate_type": "middle"}, {"aed": null, "aud": 2.9639, "bnd": 2.3295, "cad": 3.4088, "chf": 3.0402, "cny": 0.4542, "egp": null, "eur": 4.9811, "gbp": 6.9278, "hkd": 0.43178, "idr": 0.000358, "inr": null, "jpy": 0.030949, "khr": 0.000844, "krw": 0.003621, "mmk": null, "npr": null, "nzd": null, "php": 0.078307, "pkr": null, "sar": 0.903391, "sgd": 2.3295, "thb": 0.099261, "twd": 0.103906, "usd": 3.357, "vnd": 0.000209, "xdr": null, "date": "2007-11-26", "rate_type": "selling"}, {"aed": null, "aud": 2.9638, "bnd": 2.3365, "cad": 3.4224, "chf": 3.0643, "cny": 0.4559, "egp": null, "eur": 5.0106, "gbp": 6.9859, "hkd": 0.432766, "idr": 0.000359, "inr": null, "jpy": 0.031019, "khr": 0.000838, "krw": 0.003616, "mmk": null, "npr": null, "nzd": null, "php": 0.078682, "pkr": null, "sar": 0.907694, "sgd": 2.3365, "thb": 0.099439, "twd": 0.104121, "usd": 3.368, "vnd": 0.00021, "xdr": null, "date": "2007-11-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9652, "bnd": 2.338, "cad": 3.4243, "chf": 3.0654, "cny": 0.4561, "egp": null, "eur": 5.0127, "gbp": 6.9888, "hkd": 0.432917, "idr": 0.000359, "inr": null, "jpy": 0.031034, "khr": 0.000843, "krw": 0.003618, "mmk": null, "npr": null, "nzd": null, "php": 0.078729, "pkr": null, "sar": 0.909191, "sgd": 2.338, "thb": 0.099498, "twd": 0.104168, "usd": 3.369, "vnd": 0.00021, "xdr": 5.38, "date": "2007-11-27", "rate_type": "middle"}, {"aed": null, "aud": 2.9666, "bnd": 2.3396, "cad": 3.4262, "chf": 3.0664, "cny": 0.4563, "egp": null, "eur": 5.0149, "gbp": 6.9917, "hkd": 0.433067, "idr": 0.000359, "inr": null, "jpy": 0.031048, "khr": 0.000848, "krw": 0.00362, "mmk": null, "npr": null, "nzd": null, "php": 0.078775, "pkr": null, "sar": 0.910688, "sgd": 2.3396, "thb": 0.099557, "twd": 0.104215, "usd": 3.37, "vnd": 0.00021, "xdr": null, "date": "2007-11-27", "rate_type": "selling"}, {"aed": null, "aud": 2.9512, "bnd": 2.3358, "cad": 3.3835, "chf": 3.0517, "cny": 0.4563, "egp": null, "eur": 4.9982, "gbp": 6.9697, "hkd": 0.43332, "idr": 0.000359, "inr": null, "jpy": 0.031123, "khr": 0.000839, "krw": 0.003622, "mmk": null, "npr": null, "nzd": null, "php": 0.078813, "pkr": null, "sar": 0.906867, "sgd": 2.3358, "thb": 0.099675, "twd": 0.104339, "usd": 3.374, "vnd": 0.00021, "xdr": null, "date": "2007-11-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9531, "bnd": 2.3377, "cad": 3.3855, "chf": 3.0536, "cny": 0.4566, "egp": null, "eur": 5.001, "gbp": 6.9736, "hkd": 0.433535, "idr": 0.000359, "inr": null, "jpy": 0.031141, "khr": 0.000844, "krw": 0.003625, "mmk": null, "npr": null, "nzd": null, "php": 0.078885, "pkr": null, "sar": 0.908494, "sgd": 2.3377, "thb": 0.099749, "twd": 0.104393, "usd": 3.3755, "vnd": 0.00021, "xdr": 5.3944, "date": "2007-11-28", "rate_type": "middle"}, {"aed": null, "aud": 2.9549, "bnd": 2.3396, "cad": 3.3875, "chf": 3.0556, "cny": 0.4568, "egp": null, "eur": 5.0037, "gbp": 6.9776, "hkd": 0.433749, "idr": 0.000359, "inr": null, "jpy": 0.031159, "khr": 0.00085, "krw": 0.003628, "mmk": null, "npr": null, "nzd": null, "php": 0.078957, "pkr": null, "sar": 0.91012, "sgd": 2.3396, "thb": 0.099823, "twd": 0.104448, "usd": 3.377, "vnd": 0.00021, "xdr": null, "date": "2007-11-28", "rate_type": "selling"}, {"aed": null, "aud": 2.975, "bnd": 2.3288, "cad": 3.4096, "chf": 3.0281, "cny": 0.4562, "egp": null, "eur": 4.996, "gbp": 6.9968, "hkd": 0.4327, "idr": 0.000359, "inr": null, "jpy": 0.030606, "khr": 0.000838, "krw": 0.003622, "mmk": null, "npr": null, "nzd": null, "php": 0.078555, "pkr": null, "sar": 0.905914, "sgd": 2.3288, "thb": 0.099513, "twd": 0.104254, "usd": 3.37, "vnd": 0.00021, "xdr": null, "date": "2007-11-29", "rate_type": "buying"}, {"aed": null, "aud": 2.9769, "bnd": 2.3306, "cad": 3.4121, "chf": 3.0299, "cny": 0.4565, "egp": null, "eur": 4.9988, "gbp": 7.0006, "hkd": 0.432937, "idr": 0.000359, "inr": null, "jpy": 0.030626, "khr": 0.000843, "krw": 0.003624, "mmk": null, "npr": null, "nzd": null, "php": 0.078636, "pkr": null, "sar": 0.907539, "sgd": 2.3306, "thb": 0.099579, "twd": 0.104305, "usd": 3.3715, "vnd": 0.00021, "xdr": 5.3607, "date": "2007-11-29", "rate_type": "middle"}, {"aed": null, "aud": 2.9787, "bnd": 2.3323, "cad": 3.4147, "chf": 3.0316, "cny": 0.4567, "egp": null, "eur": 5.0015, "gbp": 7.0044, "hkd": 0.433175, "idr": 0.00036, "inr": null, "jpy": 0.030647, "khr": 0.000849, "krw": 0.003626, "mmk": null, "npr": null, "nzd": null, "php": 0.078716, "pkr": null, "sar": 0.909164, "sgd": 2.3323, "thb": 0.099645, "twd": 0.104356, "usd": 3.373, "vnd": 0.00021, "xdr": null, "date": "2007-11-29", "rate_type": "selling"}, {"aed": null, "aud": 2.9767, "bnd": 2.3213, "cad": 3.3664, "chf": 2.9979, "cny": 0.4544, "egp": null, "eur": 4.9479, "gbp": 6.9211, "hkd": 0.430998, "idr": 0.000358, "inr": null, "jpy": 0.030416, "khr": 0.000832, "krw": 0.00363, "mmk": null, "npr": null, "nzd": null, "php": 0.078895, "pkr": null, "sar": 0.90361, "sgd": 2.3206, "thb": 0.099144, "twd": 0.104051, "usd": 3.357, "vnd": 0.000209, "xdr": null, "date": "2007-11-30", "rate_type": "buying"}, {"aed": null, "aud": 2.9785, "bnd": 2.3231, "cad": 3.3688, "chf": 2.9997, "cny": 0.4547, "egp": null, "eur": 4.9508, "gbp": 6.9251, "hkd": 0.431202, "idr": 0.000358, "inr": null, "jpy": 0.030434, "khr": 0.000837, "krw": 0.003632, "mmk": null, "npr": null, "nzd": null, "php": 0.078977, "pkr": null, "sar": 0.905234, "sgd": 2.3225, "thb": 0.099202, "twd": 0.104106, "usd": 3.3585, "vnd": 0.000209, "xdr": 5.339, "date": "2007-11-30", "rate_type": "middle"}, {"aed": null, "aud": 2.9803, "bnd": 2.3249, "cad": 3.3711, "chf": 3.0016, "cny": 0.455, "egp": null, "eur": 4.9536, "gbp": 6.929, "hkd": 0.431405, "idr": 0.000359, "inr": null, "jpy": 0.030451, "khr": 0.000842, "krw": 0.003634, "mmk": null, "npr": null, "nzd": null, "php": 0.079059, "pkr": null, "sar": 0.906858, "sgd": 2.3245, "thb": 0.099261, "twd": 0.10416, "usd": 3.36, "vnd": 0.000209, "xdr": null, "date": "2007-11-30", "rate_type": "selling"}, {"aed": null, "aud": 2.9522, "bnd": 2.3127, "cad": 3.3567, "chf": 2.9763, "cny": 0.4536, "egp": null, "eur": 4.9223, "gbp": 6.9071, "hkd": 0.431244, "idr": 0.000359, "inr": null, "jpy": 0.030368, "khr": 0.000832, "krw": 0.003635, "mmk": null, "npr": null, "nzd": null, "php": 0.079371, "pkr": null, "sar": 0.904172, "sgd": 2.3127, "thb": 0.099203, "twd": 0.103981, "usd": 3.359, "vnd": 0.000209, "xdr": null, "date": "2007-12-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9547, "bnd": 2.3149, "cad": 3.3595, "chf": 2.9784, "cny": 0.4539, "egp": null, "eur": 4.9257, "gbp": 6.9121, "hkd": 0.43152, "idr": 0.00036, "inr": null, "jpy": 0.03039, "khr": 0.000838, "krw": 0.003638, "mmk": null, "npr": null, "nzd": null, "php": 0.079438, "pkr": null, "sar": 0.905932, "sgd": 2.3149, "thb": 0.099291, "twd": 0.104056, "usd": 3.361, "vnd": 0.000209, "xdr": 5.3443, "date": "2007-12-03", "rate_type": "middle"}, {"aed": null, "aud": 2.9571, "bnd": 2.3171, "cad": 3.3623, "chf": 2.9806, "cny": 0.4542, "egp": null, "eur": 4.9291, "gbp": 6.917, "hkd": 0.431796, "idr": 0.00036, "inr": null, "jpy": 0.030412, "khr": 0.000843, "krw": 0.003641, "mmk": null, "npr": null, "nzd": null, "php": 0.079504, "pkr": null, "sar": 0.907692, "sgd": 2.3171, "thb": 0.099379, "twd": 0.104131, "usd": 3.363, "vnd": 0.00021, "xdr": null, "date": "2007-12-03", "rate_type": "selling"}, {"aed": null, "aud": 2.9332, "bnd": 2.3114, "cad": 3.3448, "chf": 2.9693, "cny": 0.4528, "egp": null, "eur": 4.912, "gbp": 6.9155, "hkd": 0.430292, "idr": 0.000359, "inr": null, "jpy": 0.030341, "khr": 0.000831, "krw": 0.003626, "mmk": null, "npr": null, "nzd": null, "php": 0.079419, "pkr": null, "sar": 0.898983, "sgd": 2.3114, "thb": 0.098996, "twd": 0.103659, "usd": 3.3515, "vnd": 0.000209, "xdr": null, "date": "2007-12-04", "rate_type": "buying"}, {"aed": null, "aud": 2.9354, "bnd": 2.313, "cad": 3.3473, "chf": 2.9711, "cny": 0.4531, "egp": null, "eur": 4.9147, "gbp": 6.9194, "hkd": 0.430498, "idr": 0.00036, "inr": null, "jpy": 0.030359, "khr": 0.000836, "krw": 0.003629, "mmk": null, "npr": null, "nzd": null, "php": 0.079464, "pkr": null, "sar": 0.900596, "sgd": 2.313, "thb": 0.099077, "twd": 0.103717, "usd": 3.353, "vnd": 0.000209, "xdr": 5.3165, "date": "2007-12-04", "rate_type": "middle"}, {"aed": null, "aud": 2.9375, "bnd": 2.3146, "cad": 3.3498, "chf": 2.9728, "cny": 0.4534, "egp": null, "eur": 4.9174, "gbp": 6.9234, "hkd": 0.430705, "idr": 0.00036, "inr": null, "jpy": 0.030377, "khr": 0.000841, "krw": 0.003632, "mmk": null, "npr": null, "nzd": null, "php": 0.079509, "pkr": null, "sar": 0.902208, "sgd": 2.3146, "thb": 0.099158, "twd": 0.103774, "usd": 3.3545, "vnd": 0.000209, "xdr": null, "date": "2007-12-04", "rate_type": "selling"}, {"aed": null, "aud": 2.9121, "bnd": 2.3104, "cad": 3.2963, "chf": 2.9923, "cny": 0.4523, "egp": null, "eur": 4.9351, "gbp": 6.8725, "hkd": 0.428755, "idr": 0.00036, "inr": null, "jpy": 0.030339, "khr": 0.000828, "krw": 0.003618, "mmk": null, "npr": null, "nzd": null, "php": 0.079446, "pkr": null, "sar": 0.891043, "sgd": 2.3097, "thb": 0.098686, "twd": 0.103394, "usd": 3.3415, "vnd": 0.000208, "xdr": null, "date": "2007-12-05", "rate_type": "buying"}, {"aed": null, "aud": 2.9143, "bnd": 2.3117, "cad": 3.2983, "chf": 2.994, "cny": 0.4525, "egp": null, "eur": 4.9374, "gbp": 6.876, "hkd": 0.428953, "idr": 0.000361, "inr": null, "jpy": 0.030361, "khr": 0.000833, "krw": 0.003621, "mmk": null, "npr": null, "nzd": null, "php": 0.079491, "pkr": null, "sar": 0.892635, "sgd": 2.3117, "thb": 0.098774, "twd": 0.103452, "usd": 3.343, "vnd": 0.000208, "xdr": 5.316, "date": "2007-12-05", "rate_type": "middle"}, {"aed": null, "aud": 2.9164, "bnd": 2.3129, "cad": 3.3003, "chf": 2.9958, "cny": 0.4527, "egp": null, "eur": 4.9398, "gbp": 6.8796, "hkd": 0.429151, "idr": 0.000361, "inr": null, "jpy": 0.030382, "khr": 0.000838, "krw": 0.003624, "mmk": null, "npr": null, "nzd": null, "php": 0.079536, "pkr": null, "sar": 0.894227, "sgd": 2.3136, "thb": 0.098862, "twd": 0.10351, "usd": 3.3445, "vnd": 0.000208, "xdr": null, "date": "2007-12-05", "rate_type": "selling"}, {"aed": null, "aud": 2.9165, "bnd": 2.3075, "cad": 3.2963, "chf": 2.9618, "cny": 0.4509, "egp": null, "eur": 4.8809, "gbp": 6.7802, "hkd": 0.428601, "idr": 0.000361, "inr": null, "jpy": 0.030104, "khr": 0.000835, "krw": 0.003618, "mmk": null, "npr": null, "nzd": null, "php": 0.079768, "pkr": null, "sar": 0.891043, "sgd": 2.3075, "thb": 0.098715, "twd": 0.103401, "usd": 3.3415, "vnd": 0.000208, "xdr": null, "date": "2007-12-06", "rate_type": "buying"}, {"aed": null, "aud": 2.9186, "bnd": 2.3093, "cad": 3.2986, "chf": 2.9634, "cny": 0.4511, "egp": null, "eur": 4.8838, "gbp": 6.7838, "hkd": 0.428807, "idr": 0.000361, "inr": null, "jpy": 0.030121, "khr": 0.00084, "krw": 0.003621, "mmk": null, "npr": null, "nzd": null, "php": 0.079833, "pkr": null, "sar": 0.892038, "sgd": 2.3093, "thb": 0.098818, "twd": 0.103455, "usd": 3.343, "vnd": 0.000208, "xdr": 5.3037, "date": "2007-12-06", "rate_type": "middle"}, {"aed": null, "aud": 2.9208, "bnd": 2.311, "cad": 3.3009, "chf": 2.965, "cny": 0.4513, "egp": null, "eur": 4.8866, "gbp": 6.7873, "hkd": 0.429013, "idr": 0.000361, "inr": null, "jpy": 0.030139, "khr": 0.000845, "krw": 0.003624, "mmk": null, "npr": null, "nzd": null, "php": 0.079897, "pkr": null, "sar": 0.893034, "sgd": 2.311, "thb": 0.09892, "twd": 0.10351, "usd": 3.3445, "vnd": 0.000209, "xdr": null, "date": "2007-12-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9257, "bnd": 2.3034, "cad": 3.2977, "chf": 2.9459, "cny": 0.4499, "egp": null, "eur": 4.8711, "gbp": 6.7469, "hkd": 0.427109, "idr": 0.000359, "inr": null, "jpy": 0.029906, "khr": 0.000833, "krw": 0.003622, "mmk": null, "npr": null, "nzd": null, "php": 0.079732, "pkr": null, "sar": 0.887976, "sgd": 2.3034, "thb": 0.098667, "twd": 0.103042, "usd": 3.33, "vnd": 0.000208, "xdr": null, "date": "2007-12-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9276, "bnd": 2.3053, "cad": 3.3001, "chf": 2.9477, "cny": 0.4501, "egp": null, "eur": 4.874, "gbp": 6.7506, "hkd": 0.427313, "idr": 0.00036, "inr": null, "jpy": 0.029922, "khr": 0.000838, "krw": 0.003624, "mmk": null, "npr": null, "nzd": null, "php": 0.079787, "pkr": null, "sar": 0.88897, "sgd": 2.3053, "thb": 0.098755, "twd": 0.103098, "usd": 3.3315, "vnd": 0.000208, "xdr": 5.2544, "date": "2007-12-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9294, "bnd": 2.3072, "cad": 3.3026, "chf": 2.9496, "cny": 0.4503, "egp": null, "eur": 4.8768, "gbp": 6.7543, "hkd": 0.427516, "idr": 0.00036, "inr": null, "jpy": 0.029938, "khr": 0.000843, "krw": 0.003626, "mmk": null, "npr": null, "nzd": null, "php": 0.079842, "pkr": null, "sar": 0.889963, "sgd": 2.3072, "thb": 0.098843, "twd": 0.103154, "usd": 3.333, "vnd": 0.000208, "xdr": null, "date": "2007-12-07", "rate_type": "selling"}, {"aed": null, "aud": 2.9103, "bnd": 2.3056, "cad": 3.3009, "chf": 2.9428, "cny": 0.4495, "egp": null, "eur": 4.8659, "gbp": 6.7503, "hkd": 0.42625, "idr": 0.000359, "inr": null, "jpy": 0.029781, "khr": 0.00083, "krw": 0.003602, "mmk": null, "npr": null, "nzd": null, "php": 0.079726, "pkr": null, "sar": 0.88611, "sgd": 2.3056, "thb": 0.09843, "twd": 0.102784, "usd": 3.323, "vnd": 0.000207, "xdr": null, "date": "2007-12-10", "rate_type": "buying"}, {"aed": null, "aud": 2.9121, "bnd": 2.3074, "cad": 3.3034, "chf": 2.9444, "cny": 0.4497, "egp": null, "eur": 4.8687, "gbp": 6.7542, "hkd": 0.426456, "idr": 0.000359, "inr": null, "jpy": 0.029797, "khr": 0.000835, "krw": 0.003604, "mmk": null, "npr": null, "nzd": null, "php": 0.079782, "pkr": null, "sar": 0.887102, "sgd": 2.3074, "thb": 0.098518, "twd": 0.102843, "usd": 3.3245, "vnd": 0.000207, "xdr": 5.256, "date": "2007-12-10", "rate_type": "middle"}, {"aed": null, "aud": 2.9139, "bnd": 2.3092, "cad": 3.3058, "chf": 2.946, "cny": 0.4499, "egp": null, "eur": 4.8716, "gbp": 6.7581, "hkd": 0.426662, "idr": 0.00036, "inr": null, "jpy": 0.029814, "khr": 0.000841, "krw": 0.003607, "mmk": null, "npr": null, "nzd": null, "php": 0.079837, "pkr": null, "sar": 0.888094, "sgd": 2.3092, "thb": 0.098607, "twd": 0.102902, "usd": 3.326, "vnd": 0.000207, "xdr": null, "date": "2007-12-10", "rate_type": "selling"}, {"aed": null, "aud": 2.9434, "bnd": 2.2959, "cad": 3.2928, "chf": 2.9398, "cny": 0.4489, "egp": null, "eur": 4.8791, "gbp": 6.7814, "hkd": 0.425004, "idr": 0.000357, "inr": null, "jpy": 0.029667, "khr": 0.000828, "krw": 0.003587, "mmk": null, "npr": null, "nzd": null, "php": 0.08023, "pkr": null, "sar": 0.883576, "sgd": 2.2959, "thb": 0.098499, "twd": 0.102439, "usd": 3.3135, "vnd": 0.000207, "xdr": null, "date": "2007-12-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9452, "bnd": 2.2978, "cad": 3.2947, "chf": 2.9417, "cny": 0.4491, "egp": null, "eur": 4.882, "gbp": 6.7851, "hkd": 0.425213, "idr": 0.000357, "inr": null, "jpy": 0.029683, "khr": 0.000833, "krw": 0.00359, "mmk": null, "npr": null, "nzd": null, "php": 0.080364, "pkr": null, "sar": 0.885159, "sgd": 2.2978, "thb": 0.098587, "twd": 0.102498, "usd": 3.315, "vnd": 0.000207, "xdr": 5.2476, "date": "2007-12-11", "rate_type": "middle"}, {"aed": null, "aud": 2.947, "bnd": 2.2996, "cad": 3.2967, "chf": 2.9436, "cny": 0.4493, "egp": null, "eur": 4.8849, "gbp": 6.7889, "hkd": 0.425421, "idr": 0.000357, "inr": null, "jpy": 0.029699, "khr": 0.000838, "krw": 0.003592, "mmk": null, "npr": null, "nzd": null, "php": 0.080498, "pkr": null, "sar": 0.886741, "sgd": 2.2996, "thb": 0.098676, "twd": 0.102557, "usd": 3.3165, "vnd": 0.000207, "xdr": null, "date": "2007-12-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9096, "bnd": 2.3027, "cad": 3.2855, "chf": 2.9358, "cny": 0.4505, "egp": null, "eur": 4.8689, "gbp": 6.7636, "hkd": 0.42614, "idr": 0.000357, "inr": null, "jpy": 0.029972, "khr": 0.00083, "krw": 0.003589, "mmk": null, "npr": null, "nzd": null, "php": 0.08014, "pkr": null, "sar": 0.886133, "sgd": 2.3027, "thb": 0.098869, "twd": 0.102638, "usd": 3.323, "vnd": 0.000207, "xdr": null, "date": "2007-12-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9113, "bnd": 2.3048, "cad": 3.2878, "chf": 2.9375, "cny": 0.4508, "egp": null, "eur": 4.8714, "gbp": 6.7672, "hkd": 0.426349, "idr": 0.000357, "inr": null, "jpy": 0.029988, "khr": 0.000835, "krw": 0.003591, "mmk": null, "npr": null, "nzd": null, "php": 0.080186, "pkr": null, "sar": 0.887719, "sgd": 2.3048, "thb": 0.098936, "twd": 0.1027, "usd": 3.3245, "vnd": 0.000207, "xdr": 5.2624, "date": "2007-12-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9129, "bnd": 2.3068, "cad": 3.2901, "chf": 2.9392, "cny": 0.451, "egp": null, "eur": 4.8739, "gbp": 6.7707, "hkd": 0.426558, "idr": 0.000357, "inr": null, "jpy": 0.030005, "khr": 0.00084, "krw": 0.003594, "mmk": null, "npr": null, "nzd": null, "php": 0.080232, "pkr": null, "sar": 0.889305, "sgd": 2.3068, "thb": 0.099003, "twd": 0.102762, "usd": 3.326, "vnd": 0.000207, "xdr": null, "date": "2007-12-12", "rate_type": "selling"}, {"aed": null, "aud": 2.9266, "bnd": 2.2952, "cad": 3.273, "chf": 2.9203, "cny": 0.4492, "egp": null, "eur": 4.8754, "gbp": 6.7799, "hkd": 0.424547, "idr": 0.000356, "inr": null, "jpy": 0.029568, "khr": 0.000827, "krw": 0.003584, "mmk": null, "npr": null, "nzd": null, "php": 0.080544, "pkr": null, "sar": 0.882933, "sgd": 2.2952, "thb": 0.098483, "twd": 0.102302, "usd": 3.311, "vnd": 0.000206, "xdr": null, "date": "2007-12-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9281, "bnd": 2.2967, "cad": 3.275, "chf": 2.9215, "cny": 0.4494, "egp": null, "eur": 4.8771, "gbp": 6.7828, "hkd": 0.424703, "idr": 0.000356, "inr": null, "jpy": 0.029582, "khr": 0.000831, "krw": 0.003587, "mmk": null, "npr": null, "nzd": null, "php": 0.080571, "pkr": null, "sar": 0.884381, "sgd": 2.2967, "thb": 0.098557, "twd": 0.102356, "usd": 3.312, "vnd": 0.000207, "xdr": 5.2469, "date": "2007-12-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9297, "bnd": 2.2981, "cad": 3.277, "chf": 2.9228, "cny": 0.4496, "egp": null, "eur": 4.8787, "gbp": 6.7857, "hkd": 0.424858, "idr": 0.000356, "inr": null, "jpy": 0.029596, "khr": 0.000836, "krw": 0.00359, "mmk": null, "npr": null, "nzd": null, "php": 0.080598, "pkr": null, "sar": 0.885829, "sgd": 2.2981, "thb": 0.098631, "twd": 0.102411, "usd": 3.313, "vnd": 0.000207, "xdr": null, "date": "2007-12-13", "rate_type": "selling"}, {"aed": null, "aud": 2.9078, "bnd": 2.2942, "cad": 3.2546, "chf": 2.9021, "cny": 0.4497, "egp": null, "eur": 4.8465, "gbp": 6.7662, "hkd": 0.425078, "idr": 0.000355, "inr": null, "jpy": 0.029483, "khr": 0.00083, "krw": 0.003567, "mmk": null, "npr": null, "nzd": null, "php": 0.0804, "pkr": null, "sar": 0.883843, "sgd": 2.2942, "thb": 0.098616, "twd": 0.102236, "usd": 3.3145, "vnd": 0.000207, "xdr": null, "date": "2007-12-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9096, "bnd": 2.2961, "cad": 3.2566, "chf": 2.9038, "cny": 0.4499, "egp": null, "eur": 4.8492, "gbp": 6.7698, "hkd": 0.425292, "idr": 0.000356, "inr": null, "jpy": 0.029498, "khr": 0.000835, "krw": 0.00357, "mmk": null, "npr": null, "nzd": null, "php": 0.080534, "pkr": null, "sar": 0.885426, "sgd": 2.2961, "thb": 0.09869, "twd": 0.102295, "usd": 3.316, "vnd": 0.000207, "xdr": 5.2506, "date": "2007-12-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9114, "bnd": 2.2979, "cad": 3.2585, "chf": 2.9055, "cny": 0.4501, "egp": null, "eur": 4.8518, "gbp": 6.7733, "hkd": 0.425506, "idr": 0.000356, "inr": null, "jpy": 0.029512, "khr": 0.00084, "krw": 0.003572, "mmk": null, "npr": null, "nzd": null, "php": 0.080669, "pkr": null, "sar": 0.887008, "sgd": 2.2979, "thb": 0.098765, "twd": 0.102354, "usd": 3.3175, "vnd": 0.000207, "xdr": null, "date": "2007-12-14", "rate_type": "selling"}, {"aed": null, "aud": 2.8745, "bnd": 2.2906, "cad": 3.2741, "chf": 2.8888, "cny": 0.4516, "egp": null, "eur": 4.8087, "gbp": 6.7226, "hkd": 0.42666, "idr": 0.000355, "inr": null, "jpy": 0.029419, "khr": 0.000833, "krw": 0.003565, "mmk": null, "npr": null, "nzd": null, "php": 0.080205, "pkr": null, "sar": 0.8876, "sgd": 2.2906, "thb": 0.098974, "twd": 0.102513, "usd": 3.3285, "vnd": 0.000208, "xdr": null, "date": "2007-12-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8769, "bnd": 2.2929, "cad": 3.2771, "chf": 2.8909, "cny": 0.4519, "egp": null, "eur": 4.8119, "gbp": 6.7273, "hkd": 0.426943, "idr": 0.000356, "inr": null, "jpy": 0.029445, "khr": 0.000838, "krw": 0.003568, "mmk": null, "npr": null, "nzd": null, "php": 0.080272, "pkr": null, "sar": 0.889321, "sgd": 2.2929, "thb": 0.099048, "twd": 0.102586, "usd": 3.3305, "vnd": 0.000208, "xdr": 5.2365, "date": "2007-12-17", "rate_type": "middle"}, {"aed": null, "aud": 2.8793, "bnd": 2.2951, "cad": 3.28, "chf": 2.893, "cny": 0.4522, "egp": null, "eur": 4.8151, "gbp": 6.732, "hkd": 0.427227, "idr": 0.000356, "inr": null, "jpy": 0.02947, "khr": 0.000844, "krw": 0.00357, "mmk": null, "npr": null, "nzd": null, "php": 0.08034, "pkr": null, "sar": 0.891043, "sgd": 2.2951, "thb": 0.099123, "twd": 0.102658, "usd": 3.3325, "vnd": 0.000208, "xdr": null, "date": "2007-12-17", "rate_type": "selling"}, {"aed": null, "aud": 2.8803, "bnd": 2.2928, "cad": 3.334, "chf": 2.9093, "cny": 0.4534, "egp": null, "eur": 4.8215, "gbp": 6.7633, "hkd": 0.429225, "idr": 0.000356, "inr": null, "jpy": 0.029558, "khr": 0.000838, "krw": 0.003562, "mmk": null, "npr": null, "nzd": null, "php": 0.079847, "pkr": null, "sar": 0.890402, "sgd": 2.2928, "thb": 0.099436, "twd": 0.1028, "usd": 3.348, "vnd": 0.000209, "xdr": null, "date": "2007-12-18", "rate_type": "buying"}, {"aed": null, "aud": 2.8824, "bnd": 2.2949, "cad": 3.3365, "chf": 2.9111, "cny": 0.4537, "egp": null, "eur": 4.8241, "gbp": 6.767, "hkd": 0.42944, "idr": 0.000356, "inr": null, "jpy": 0.029577, "khr": 0.000844, "krw": 0.003565, "mmk": null, "npr": null, "nzd": null, "php": 0.079921, "pkr": null, "sar": 0.891989, "sgd": 2.2949, "thb": 0.09951, "twd": 0.102862, "usd": 3.3495, "vnd": 0.000209, "xdr": 5.2446, "date": "2007-12-18", "rate_type": "middle"}, {"aed": null, "aud": 2.8845, "bnd": 2.2969, "cad": 3.339, "chf": 2.9129, "cny": 0.4539, "egp": null, "eur": 4.8268, "gbp": 6.7707, "hkd": 0.429654, "idr": 0.000356, "inr": null, "jpy": 0.029597, "khr": 0.000849, "krw": 0.003567, "mmk": null, "npr": null, "nzd": null, "php": 0.079995, "pkr": null, "sar": 0.893576, "sgd": 2.2969, "thb": 0.099584, "twd": 0.102924, "usd": 3.351, "vnd": 0.000209, "xdr": null, "date": "2007-12-18", "rate_type": "selling"}, {"aed": null, "aud": 2.8847, "bnd": 2.2949, "cad": 3.3284, "chf": 2.9036, "cny": 0.4531, "egp": null, "eur": 4.8222, "gbp": 6.7408, "hkd": 0.428687, "idr": 0.000356, "inr": null, "jpy": 0.029534, "khr": 0.000838, "krw": 0.00356, "mmk": null, "npr": null, "nzd": null, "php": 0.08012, "pkr": null, "sar": 0.889864, "sgd": 2.2949, "thb": 0.099288, "twd": 0.102895, "usd": 3.345, "vnd": 0.000209, "xdr": null, "date": "2007-12-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8872, "bnd": 2.2974, "cad": 3.3318, "chf": 2.9062, "cny": 0.4534, "egp": null, "eur": 4.8263, "gbp": 6.7467, "hkd": 0.429026, "idr": 0.000357, "inr": null, "jpy": 0.029557, "khr": 0.000843, "krw": 0.003563, "mmk": null, "npr": null, "nzd": null, "php": 0.080218, "pkr": null, "sar": 0.891718, "sgd": 2.2974, "thb": 0.099436, "twd": 0.102998, "usd": 3.3475, "vnd": 0.000209, "xdr": 5.2432, "date": "2007-12-19", "rate_type": "middle"}, {"aed": null, "aud": 2.8897, "bnd": 2.2999, "cad": 3.3353, "chf": 2.9087, "cny": 0.4538, "egp": null, "eur": 4.8304, "gbp": 6.7526, "hkd": 0.429366, "idr": 0.000357, "inr": null, "jpy": 0.029581, "khr": 0.000849, "krw": 0.003567, "mmk": null, "npr": null, "nzd": null, "php": 0.080316, "pkr": null, "sar": 0.893572, "sgd": 2.2999, "thb": 0.099584, "twd": 0.103102, "usd": 3.35, "vnd": 0.000209, "xdr": null, "date": "2007-12-19", "rate_type": "selling"}, {"aed": null, "aud": 2.8883, "bnd": 2.2938, "cad": 3.3534, "chf": 2.8942, "cny": 0.4547, "egp": null, "eur": 4.8061, "gbp": 6.6518, "hkd": 0.429154, "idr": 0.000354, "inr": null, "jpy": 0.029576, "khr": 0.000839, "krw": 0.003549, "mmk": null, "npr": null, "nzd": null, "php": 0.080307, "pkr": null, "sar": 0.890662, "sgd": 2.2938, "thb": 0.099318, "twd": 0.10306, "usd": 3.348, "vnd": 0.000208, "xdr": null, "date": "2007-12-21", "rate_type": "buying"}, {"aed": null, "aud": 2.8905, "bnd": 2.296, "cad": 3.3562, "chf": 2.8963, "cny": 0.4551, "egp": null, "eur": 4.8093, "gbp": 6.6566, "hkd": 0.429424, "idr": 0.000355, "inr": null, "jpy": 0.029599, "khr": 0.000844, "krw": 0.003552, "mmk": null, "npr": null, "nzd": null, "php": 0.08036, "pkr": null, "sar": 0.892384, "sgd": 2.296, "thb": 0.099421, "twd": 0.103134, "usd": 3.35, "vnd": 0.000209, "xdr": 5.229, "date": "2007-12-21", "rate_type": "middle"}, {"aed": null, "aud": 2.8928, "bnd": 2.2983, "cad": 3.3591, "chf": 2.8984, "cny": 0.4554, "egp": null, "eur": 4.8125, "gbp": 6.6614, "hkd": 0.429694, "idr": 0.000355, "inr": null, "jpy": 0.029622, "khr": 0.000849, "krw": 0.003555, "mmk": null, "npr": null, "nzd": null, "php": 0.080413, "pkr": null, "sar": 0.894105, "sgd": 2.2983, "thb": 0.099525, "twd": 0.103208, "usd": 3.352, "vnd": 0.000209, "xdr": null, "date": "2007-12-21", "rate_type": "selling"}, {"aed": null, "aud": 2.8976, "bnd": 2.2934, "cad": 3.3615, "chf": 2.8861, "cny": 0.4537, "egp": null, "eur": 4.7995, "gbp": 6.616, "hkd": 0.427457, "idr": 0.000354, "inr": null, "jpy": 0.029225, "khr": 0.000836, "krw": 0.003554, "mmk": null, "npr": null, "nzd": null, "php": 0.080619, "pkr": null, "sar": 0.887446, "sgd": 2.2934, "thb": 0.098903, "twd": 0.102564, "usd": 3.336, "vnd": 0.000208, "xdr": null, "date": "2007-12-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8997, "bnd": 2.2955, "cad": 3.3646, "chf": 2.8884, "cny": 0.4541, "egp": null, "eur": 4.8025, "gbp": 6.6208, "hkd": 0.427716, "idr": 0.000355, "inr": null, "jpy": 0.029249, "khr": 0.000841, "krw": 0.003557, "mmk": null, "npr": null, "nzd": null, "php": 0.080765, "pkr": null, "sar": 0.88857, "sgd": 2.2955, "thb": 0.099036, "twd": 0.10264, "usd": 3.338, "vnd": 0.000208, "xdr": 5.2166, "date": "2007-12-24", "rate_type": "middle"}, {"aed": null, "aud": 2.9018, "bnd": 2.2976, "cad": 3.3676, "chf": 2.8908, "cny": 0.4546, "egp": null, "eur": 4.8056, "gbp": 6.6256, "hkd": 0.427975, "idr": 0.000355, "inr": null, "jpy": 0.029273, "khr": 0.000846, "krw": 0.003561, "mmk": null, "npr": null, "nzd": null, "php": 0.080911, "pkr": null, "sar": 0.889694, "sgd": 2.2976, "thb": 0.099169, "twd": 0.102716, "usd": 3.34, "vnd": 0.000208, "xdr": null, "date": "2007-12-24", "rate_type": "selling"}, {"aed": null, "aud": 2.9083, "bnd": 2.2983, "cad": 3.3854, "chf": 2.8854, "cny": 0.4555, "egp": null, "eur": 4.8108, "gbp": 6.6069, "hkd": 0.42777, "idr": 0.000355, "inr": null, "jpy": 0.029228, "khr": 0.000837, "krw": 0.003554, "mmk": null, "npr": null, "nzd": null, "php": 0.080789, "pkr": null, "sar": 0.888481, "sgd": 2.2983, "thb": 0.099021, "twd": 0.102625, "usd": 3.339, "vnd": 0.000208, "xdr": null, "date": "2007-12-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9099, "bnd": 2.3001, "cad": 3.3874, "chf": 2.8872, "cny": 0.4557, "egp": null, "eur": 4.8137, "gbp": 6.6107, "hkd": 0.427976, "idr": 0.000355, "inr": null, "jpy": 0.029245, "khr": 0.000842, "krw": 0.003557, "mmk": null, "npr": null, "nzd": null, "php": 0.080854, "pkr": null, "sar": 0.889472, "sgd": 2.3001, "thb": 0.09911, "twd": 0.10268, "usd": 3.3405, "vnd": 0.000208, "xdr": 5.2205, "date": "2007-12-26", "rate_type": "middle"}, {"aed": null, "aud": 2.9116, "bnd": 2.302, "cad": 3.3895, "chf": 2.889, "cny": 0.456, "egp": null, "eur": 4.8165, "gbp": 6.6145, "hkd": 0.428182, "idr": 0.000355, "inr": null, "jpy": 0.029262, "khr": 0.000847, "krw": 0.00356, "mmk": null, "npr": null, "nzd": null, "php": 0.08092, "pkr": null, "sar": 0.890464, "sgd": 2.302, "thb": 0.099199, "twd": 0.102736, "usd": 3.342, "vnd": 0.000209, "xdr": null, "date": "2007-12-26", "rate_type": "selling"}, {"aed": null, "aud": 2.9205, "bnd": 2.2979, "cad": 3.3999, "chf": 2.8977, "cny": 0.4559, "egp": null, "eur": 4.8326, "gbp": 6.6279, "hkd": 0.427453, "idr": 0.000355, "inr": null, "jpy": 0.029205, "khr": 0.000834, "krw": 0.003553, "mmk": null, "npr": null, "nzd": null, "php": 0.080565, "pkr": null, "sar": 0.888185, "sgd": 2.2976, "thb": 0.098611, "twd": 0.102595, "usd": 3.337, "vnd": 0.000208, "xdr": null, "date": "2007-12-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9226, "bnd": 2.2997, "cad": 3.4025, "chf": 2.9001, "cny": 0.4562, "egp": null, "eur": 4.836, "gbp": 6.6326, "hkd": 0.427718, "idr": 0.000355, "inr": null, "jpy": 0.029225, "khr": 0.00084, "krw": 0.003556, "mmk": null, "npr": null, "nzd": null, "php": 0.080642, "pkr": null, "sar": 0.88931, "sgd": 2.2997, "thb": 0.098729, "twd": 0.102667, "usd": 3.339, "vnd": 0.000208, "xdr": 5.2315, "date": "2007-12-27", "rate_type": "middle"}, {"aed": null, "aud": 2.9247, "bnd": 2.3014, "cad": 3.405, "chf": 2.9024, "cny": 0.4565, "egp": null, "eur": 4.8394, "gbp": 6.6372, "hkd": 0.427982, "idr": 0.000355, "inr": null, "jpy": 0.029245, "khr": 0.000845, "krw": 0.00356, "mmk": null, "npr": null, "nzd": null, "php": 0.08072, "pkr": null, "sar": 0.890435, "sgd": 2.3019, "thb": 0.098846, "twd": 0.10274, "usd": 3.341, "vnd": 0.000209, "xdr": null, "date": "2007-12-27", "rate_type": "selling"}, {"aed": null, "aud": 2.901, "bnd": 2.2933, "cad": 3.3818, "chf": 2.9134, "cny": 0.4549, "egp": null, "eur": 4.8536, "gbp": 6.631, "hkd": 0.426173, "idr": 0.000353, "inr": null, "jpy": 0.029298, "khr": 0.000831, "krw": 0.003538, "mmk": null, "npr": null, "nzd": null, "php": 0.080285, "pkr": null, "sar": 0.885897, "sgd": 2.2933, "thb": 0.098401, "twd": 0.102268, "usd": 3.323, "vnd": 0.000207, "xdr": null, "date": "2007-12-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9031, "bnd": 2.2952, "cad": 3.3842, "chf": 2.9151, "cny": 0.4551, "egp": null, "eur": 4.8563, "gbp": 6.6349, "hkd": 0.426379, "idr": 0.000353, "inr": null, "jpy": 0.029319, "khr": 0.000836, "krw": 0.003541, "mmk": null, "npr": null, "nzd": null, "php": 0.080341, "pkr": null, "sar": 0.886652, "sgd": 2.2952, "thb": 0.098489, "twd": 0.102325, "usd": 3.3245, "vnd": 0.000207, "xdr": 5.2102, "date": "2007-12-28", "rate_type": "middle"}, {"aed": null, "aud": 2.9053, "bnd": 2.2971, "cad": 3.3866, "chf": 2.9168, "cny": 0.4554, "egp": null, "eur": 4.859, "gbp": 6.6387, "hkd": 0.426585, "idr": 0.000353, "inr": null, "jpy": 0.02934, "khr": 0.000841, "krw": 0.003544, "mmk": null, "npr": null, "nzd": null, "php": 0.080396, "pkr": null, "sar": 0.887407, "sgd": 2.2971, "thb": 0.098577, "twd": 0.102383, "usd": 3.326, "vnd": 0.000208, "xdr": null, "date": "2007-12-28", "rate_type": "selling"}, {"aed": null, "aud": 2.9134, "bnd": 2.292, "cad": 3.3783, "chf": 2.9427, "cny": 0.4525, "egp": null, "eur": 4.8729, "gbp": 6.6034, "hkd": 0.423636, "idr": 0.000352, "inr": null, "jpy": 0.029517, "khr": 0.000826, "krw": 0.003529, "mmk": null, "npr": null, "nzd": null, "php": 0.080024, "pkr": null, "sar": 0.88084, "sgd": 2.292, "thb": 0.098071, "twd": 0.101814, "usd": 3.305, "vnd": 0.000206, "xdr": null, "date": "2007-12-31", "rate_type": "buying"}, {"aed": null, "aud": 2.9152, "bnd": 2.2938, "cad": 3.3809, "chf": 2.9445, "cny": 0.4527, "egp": null, "eur": 4.8756, "gbp": 6.607, "hkd": 0.423845, "idr": 0.000352, "inr": null, "jpy": 0.029534, "khr": 0.000832, "krw": 0.003532, "mmk": null, "npr": null, "nzd": null, "php": 0.080158, "pkr": null, "sar": 0.881828, "sgd": 2.2938, "thb": 0.098159, "twd": 0.101876, "usd": 3.3065, "vnd": 0.000207, "xdr": 5.219, "date": "2007-12-31", "rate_type": "middle"}, {"aed": null, "aud": 2.917, "bnd": 2.2956, "cad": 3.3835, "chf": 2.9462, "cny": 0.4529, "egp": null, "eur": 4.8783, "gbp": 6.6107, "hkd": 0.424054, "idr": 0.000353, "inr": null, "jpy": 0.029552, "khr": 0.000837, "krw": 0.003535, "mmk": null, "npr": null, "nzd": null, "php": 0.080291, "pkr": null, "sar": 0.882816, "sgd": 2.2956, "thb": 0.098248, "twd": 0.101938, "usd": 3.308, "vnd": 0.000207, "xdr": null, "date": "2007-12-31", "rate_type": "selling"}, {"aed": null, "aud": 2.9086, "bnd": 2.2948, "cad": 3.3362, "chf": 2.9213, "cny": 0.4534, "egp": null, "eur": 4.8366, "gbp": 6.5647, "hkd": 0.42349, "idr": 0.000353, "inr": null, "jpy": 0.029576, "khr": 0.000827, "krw": 0.003539, "mmk": null, "npr": null, "nzd": null, "php": 0.080426, "pkr": null, "sar": 0.881506, "sgd": 2.2948, "thb": 0.09832, "twd": 0.101983, "usd": 3.3075, "vnd": 0.000207, "xdr": null, "date": "2008-01-02", "rate_type": "buying"}, {"aed": null, "aud": 2.9104, "bnd": 2.2963, "cad": 3.3387, "chf": 2.9237, "cny": 0.4536, "egp": null, "eur": 4.8394, "gbp": 6.5684, "hkd": 0.423704, "idr": 0.000353, "inr": null, "jpy": 0.029596, "khr": 0.000832, "krw": 0.003541, "mmk": null, "npr": null, "nzd": null, "php": 0.080467, "pkr": null, "sar": 0.882259, "sgd": 2.2963, "thb": 0.098453, "twd": 0.102041, "usd": 3.309, "vnd": 0.000207, "xdr": 5.2229, "date": "2008-01-02", "rate_type": "middle"}, {"aed": null, "aud": 2.9122, "bnd": 2.2978, "cad": 3.3412, "chf": 2.926, "cny": 0.4538, "egp": null, "eur": 4.8423, "gbp": 6.572, "hkd": 0.423918, "idr": 0.000353, "inr": null, "jpy": 0.029616, "khr": 0.000837, "krw": 0.003544, "mmk": null, "npr": null, "nzd": null, "php": 0.080508, "pkr": null, "sar": 0.883012, "sgd": 2.2978, "thb": 0.098585, "twd": 0.1021, "usd": 3.3105, "vnd": 0.000207, "xdr": null, "date": "2008-01-02", "rate_type": "selling"}, {"aed": null, "aud": 2.9167, "bnd": 2.2998, "cad": 3.3236, "chf": 2.9535, "cny": 0.4544, "egp": null, "eur": 4.8613, "gbp": 6.5485, "hkd": 0.422997, "idr": 0.000351, "inr": null, "jpy": 0.030136, "khr": 0.000826, "krw": 0.003522, "mmk": null, "npr": null, "nzd": null, "php": 0.080141, "pkr": null, "sar": 0.880512, "sgd": 2.2998, "thb": 0.098745, "twd": 0.101717, "usd": 3.305, "vnd": 0.000207, "xdr": null, "date": "2008-01-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9188, "bnd": 2.3015, "cad": 3.326, "chf": 2.9555, "cny": 0.4546, "egp": null, "eur": 4.8642, "gbp": 6.5523, "hkd": 0.423202, "idr": 0.000351, "inr": null, "jpy": 0.030158, "khr": 0.000831, "krw": 0.003525, "mmk": null, "npr": null, "nzd": null, "php": 0.080216, "pkr": null, "sar": 0.881264, "sgd": 2.3015, "thb": 0.09882, "twd": 0.101778, "usd": 3.3065, "vnd": 0.000207, "xdr": 5.219, "date": "2008-01-03", "rate_type": "middle"}, {"aed": null, "aud": 2.921, "bnd": 2.3031, "cad": 3.3283, "chf": 2.9575, "cny": 0.4549, "egp": null, "eur": 4.8671, "gbp": 6.5561, "hkd": 0.423408, "idr": 0.000351, "inr": null, "jpy": 0.03018, "khr": 0.000836, "krw": 0.003528, "mmk": null, "npr": null, "nzd": null, "php": 0.080291, "pkr": null, "sar": 0.882016, "sgd": 2.3031, "thb": 0.098894, "twd": 0.101838, "usd": 3.308, "vnd": 0.000207, "xdr": null, "date": "2008-01-03", "rate_type": "selling"}, {"aed": null, "aud": 2.8836, "bnd": 2.2879, "cad": 3.3188, "chf": 2.9525, "cny": 0.451, "egp": null, "eur": 4.8373, "gbp": 6.4705, "hkd": 0.420613, "idr": 0.000348, "inr": null, "jpy": 0.030071, "khr": 0.000822, "krw": 0.003503, "mmk": null, "npr": null, "nzd": null, "php": 0.07999, "pkr": null, "sar": 0.874361, "sgd": 2.2879, "thb": 0.097999, "twd": 0.101168, "usd": 3.282, "vnd": 0.000205, "xdr": null, "date": "2008-01-04", "rate_type": "buying"}, {"aed": null, "aud": 2.8854, "bnd": 2.2897, "cad": 3.3212, "chf": 2.9546, "cny": 0.4513, "egp": null, "eur": 4.84, "gbp": 6.4741, "hkd": 0.420813, "idr": 0.000349, "inr": null, "jpy": 0.030091, "khr": 0.000827, "krw": 0.003505, "mmk": null, "npr": null, "nzd": null, "php": 0.080046, "pkr": null, "sar": 0.87511, "sgd": 2.2897, "thb": 0.098118, "twd": 0.101227, "usd": 3.2835, "vnd": 0.000205, "xdr": 5.2063, "date": "2008-01-04", "rate_type": "middle"}, {"aed": null, "aud": 2.8872, "bnd": 2.2916, "cad": 3.3236, "chf": 2.9568, "cny": 0.4517, "egp": null, "eur": 4.8427, "gbp": 6.4777, "hkd": 0.421014, "idr": 0.000349, "inr": null, "jpy": 0.03011, "khr": 0.000832, "krw": 0.003508, "mmk": null, "npr": null, "nzd": null, "php": 0.080102, "pkr": null, "sar": 0.87586, "sgd": 2.2916, "thb": 0.098236, "twd": 0.101286, "usd": 3.285, "vnd": 0.000205, "xdr": null, "date": "2008-01-04", "rate_type": "selling"}, {"aed": null, "aud": 2.8582, "bnd": 2.286, "cad": 3.2689, "chf": 2.9547, "cny": 0.4516, "egp": null, "eur": 4.8275, "gbp": 6.4609, "hkd": 0.420583, "idr": 0.000347, "inr": null, "jpy": 0.030103, "khr": 0.00082, "krw": 0.003482, "mmk": null, "npr": null, "nzd": null, "php": 0.079942, "pkr": null, "sar": 0.873851, "sgd": 2.2859, "thb": 0.098248, "twd": 0.100923, "usd": 3.28, "vnd": 0.000205, "xdr": null, "date": "2008-01-07", "rate_type": "buying"}, {"aed": null, "aud": 2.8612, "bnd": 2.2884, "cad": 3.272, "chf": 2.9573, "cny": 0.4519, "egp": null, "eur": 4.8318, "gbp": 6.4665, "hkd": 0.42093, "idr": 0.000347, "inr": null, "jpy": 0.03013, "khr": 0.000826, "krw": 0.003486, "mmk": null, "npr": null, "nzd": null, "php": 0.080017, "pkr": null, "sar": 0.874867, "sgd": 2.2885, "thb": 0.098337, "twd": 0.101011, "usd": 3.2825, "vnd": 0.000205, "xdr": 5.1929, "date": "2008-01-07", "rate_type": "middle"}, {"aed": null, "aud": 2.8642, "bnd": 2.2908, "cad": 3.2752, "chf": 2.96, "cny": 0.4523, "egp": null, "eur": 4.8362, "gbp": 6.4721, "hkd": 0.421278, "idr": 0.000347, "inr": null, "jpy": 0.030157, "khr": 0.000831, "krw": 0.00349, "mmk": null, "npr": null, "nzd": null, "php": 0.080093, "pkr": null, "sar": 0.875883, "sgd": 2.2911, "thb": 0.098427, "twd": 0.101099, "usd": 3.285, "vnd": 0.000205, "xdr": null, "date": "2008-01-07", "rate_type": "selling"}, {"aed": null, "aud": 2.8711, "bnd": 2.2808, "cad": 3.2628, "chf": 2.9257, "cny": 0.4493, "egp": null, "eur": 4.8092, "gbp": 6.4465, "hkd": 0.419037, "idr": 0.000346, "inr": null, "jpy": 0.029915, "khr": 0.000819, "krw": 0.003484, "mmk": null, "npr": null, "nzd": null, "php": 0.080098, "pkr": null, "sar": 0.871164, "sgd": 2.2808, "thb": 0.098139, "twd": 0.100718, "usd": 3.27, "vnd": 0.000205, "xdr": null, "date": "2008-01-08", "rate_type": "buying"}, {"aed": null, "aud": 2.8731, "bnd": 2.2831, "cad": 3.2656, "chf": 2.9278, "cny": 0.4498, "egp": null, "eur": 4.8128, "gbp": 6.4509, "hkd": 0.41931, "idr": 0.000346, "inr": null, "jpy": 0.029936, "khr": 0.000824, "krw": 0.003487, "mmk": null, "npr": null, "nzd": null, "php": 0.080167, "pkr": null, "sar": 0.872045, "sgd": 2.2831, "thb": 0.098229, "twd": 0.100795, "usd": 3.272, "vnd": 0.000205, "xdr": 5.1724, "date": "2008-01-08", "rate_type": "middle"}, {"aed": null, "aud": 2.8752, "bnd": 2.2854, "cad": 3.2684, "chf": 2.93, "cny": 0.4502, "egp": null, "eur": 4.8164, "gbp": 6.4553, "hkd": 0.419582, "idr": 0.000346, "inr": null, "jpy": 0.029957, "khr": 0.000829, "krw": 0.00349, "mmk": null, "npr": null, "nzd": null, "php": 0.080235, "pkr": null, "sar": 0.872927, "sgd": 2.2854, "thb": 0.098318, "twd": 0.100872, "usd": 3.274, "vnd": 0.000205, "xdr": null, "date": "2008-01-08", "rate_type": "selling"}, {"aed": null, "aud": 2.8804, "bnd": 2.2825, "cad": 3.2534, "chf": 2.9418, "cny": 0.4503, "egp": null, "eur": 4.8136, "gbp": 6.4566, "hkd": 0.41916, "idr": 0.000345, "inr": null, "jpy": 0.029993, "khr": 0.000819, "krw": 0.003481, "mmk": null, "npr": null, "nzd": null, "php": 0.080547, "pkr": null, "sar": 0.872104, "sgd": 2.2825, "thb": 0.098435, "twd": 0.100736, "usd": 3.271, "vnd": 0.000204, "xdr": null, "date": "2008-01-09", "rate_type": "buying"}, {"aed": null, "aud": 2.8826, "bnd": 2.2844, "cad": 3.2559, "chf": 2.9436, "cny": 0.4505, "egp": null, "eur": 4.8163, "gbp": 6.4602, "hkd": 0.419371, "idr": 0.000346, "inr": null, "jpy": 0.030012, "khr": 0.000824, "krw": 0.003483, "mmk": null, "npr": null, "nzd": null, "php": 0.080594, "pkr": null, "sar": 0.872562, "sgd": 2.2844, "thb": 0.098525, "twd": 0.100795, "usd": 3.2725, "vnd": 0.000205, "xdr": 5.1758, "date": "2008-01-09", "rate_type": "middle"}, {"aed": null, "aud": 2.8847, "bnd": 2.2863, "cad": 3.2584, "chf": 2.9453, "cny": 0.4508, "egp": null, "eur": 4.819, "gbp": 6.4639, "hkd": 0.419582, "idr": 0.000346, "inr": null, "jpy": 0.030031, "khr": 0.000829, "krw": 0.003486, "mmk": null, "npr": null, "nzd": null, "php": 0.08064, "pkr": null, "sar": 0.87302, "sgd": 2.2863, "thb": 0.098614, "twd": 0.100853, "usd": 3.274, "vnd": 0.000205, "xdr": null, "date": "2008-01-09", "rate_type": "selling"}, {"aed": null, "aud": 2.9103, "bnd": 2.2786, "cad": 3.2209, "chf": 2.9556, "cny": 0.448, "egp": null, "eur": 4.8203, "gbp": 6.3883, "hkd": 0.417072, "idr": 0.000346, "inr": null, "jpy": 0.029802, "khr": 0.000814, "krw": 0.003475, "mmk": null, "npr": null, "nzd": null, "php": 0.080192, "pkr": null, "sar": 0.867884, "sgd": 2.2786, "thb": 0.098131, "twd": 0.100197, "usd": 3.255, "vnd": 0.000204, "xdr": null, "date": "2008-01-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9121, "bnd": 2.2805, "cad": 3.2228, "chf": 2.9574, "cny": 0.4483, "egp": null, "eur": 4.823, "gbp": 6.392, "hkd": 0.417291, "idr": 0.000346, "inr": null, "jpy": 0.02982, "khr": 0.000819, "krw": 0.003478, "mmk": null, "npr": null, "nzd": null, "php": 0.080254, "pkr": null, "sar": 0.868342, "sgd": 2.2805, "thb": 0.098221, "twd": 0.100246, "usd": 3.2565, "vnd": 0.000204, "xdr": 5.1407, "date": "2008-01-11", "rate_type": "middle"}, {"aed": null, "aud": 2.914, "bnd": 2.2825, "cad": 3.2248, "chf": 2.9591, "cny": 0.4485, "egp": null, "eur": 4.8257, "gbp": 6.3958, "hkd": 0.41751, "idr": 0.000346, "inr": null, "jpy": 0.029838, "khr": 0.000824, "krw": 0.00348, "mmk": null, "npr": null, "nzd": null, "php": 0.080316, "pkr": null, "sar": 0.8688, "sgd": 2.2825, "thb": 0.09831, "twd": 0.100296, "usd": 3.258, "vnd": 0.000204, "xdr": null, "date": "2008-01-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9149, "bnd": 2.2754, "cad": 3.1942, "chf": 2.9588, "cny": 0.4489, "egp": null, "eur": 4.8212, "gbp": 6.3779, "hkd": 0.417179, "idr": 0.000345, "inr": null, "jpy": 0.029928, "khr": 0.000815, "krw": 0.003477, "mmk": null, "npr": null, "nzd": null, "php": 0.080269, "pkr": null, "sar": 0.868261, "sgd": 2.2754, "thb": 0.098206, "twd": 0.100556, "usd": 3.2565, "vnd": 0.000204, "xdr": null, "date": "2008-01-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9166, "bnd": 2.2772, "cad": 3.1965, "chf": 2.9607, "cny": 0.4492, "egp": null, "eur": 4.824, "gbp": 6.3814, "hkd": 0.417382, "idr": 0.000345, "inr": null, "jpy": 0.029945, "khr": 0.00082, "krw": 0.003479, "mmk": null, "npr": null, "nzd": null, "php": 0.080316, "pkr": null, "sar": 0.868719, "sgd": 2.2772, "thb": 0.098295, "twd": 0.100624, "usd": 3.258, "vnd": 0.000204, "xdr": 5.159, "date": "2008-01-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9182, "bnd": 2.2791, "cad": 3.1987, "chf": 2.9626, "cny": 0.4494, "egp": null, "eur": 4.8267, "gbp": 6.385, "hkd": 0.417585, "idr": 0.000345, "inr": null, "jpy": 0.029961, "khr": 0.000825, "krw": 0.003481, "mmk": null, "npr": null, "nzd": null, "php": 0.080362, "pkr": null, "sar": 0.869177, "sgd": 2.2791, "thb": 0.098385, "twd": 0.100692, "usd": 3.2595, "vnd": 0.000204, "xdr": null, "date": "2008-01-14", "rate_type": "selling"}, {"aed": null, "aud": 2.9315, "bnd": 2.2769, "cad": 3.2037, "chf": 2.9851, "cny": 0.4492, "egp": null, "eur": 4.8431, "gbp": 6.3707, "hkd": 0.417163, "idr": 0.000345, "inr": null, "jpy": 0.030178, "khr": 0.000814, "krw": 0.003482, "mmk": null, "npr": null, "nzd": null, "php": 0.080301, "pkr": null, "sar": 0.867977, "sgd": 2.2769, "thb": 0.09822, "twd": 0.100999, "usd": 3.255, "vnd": 0.000204, "xdr": null, "date": "2008-01-15", "rate_type": "buying"}, {"aed": null, "aud": 2.9333, "bnd": 2.2787, "cad": 3.2062, "chf": 2.9871, "cny": 0.4495, "egp": null, "eur": 4.8458, "gbp": 6.3744, "hkd": 0.417364, "idr": 0.000345, "inr": null, "jpy": 0.030195, "khr": 0.000819, "krw": 0.003484, "mmk": null, "npr": null, "nzd": null, "php": 0.080353, "pkr": null, "sar": 0.868493, "sgd": 2.2787, "thb": 0.09828, "twd": 0.101075, "usd": 3.2565, "vnd": 0.000204, "xdr": 5.1821, "date": "2008-01-15", "rate_type": "middle"}, {"aed": null, "aud": 2.9351, "bnd": 2.2806, "cad": 3.2086, "chf": 2.989, "cny": 0.4498, "egp": null, "eur": 4.8486, "gbp": 6.3782, "hkd": 0.417564, "idr": 0.000345, "inr": null, "jpy": 0.030211, "khr": 0.000824, "krw": 0.003486, "mmk": null, "npr": null, "nzd": null, "php": 0.080405, "pkr": null, "sar": 0.869009, "sgd": 2.2806, "thb": 0.09834, "twd": 0.101152, "usd": 3.258, "vnd": 0.000204, "xdr": null, "date": "2008-01-15", "rate_type": "selling"}, {"aed": null, "aud": 2.8859, "bnd": 2.28, "cad": 3.1973, "chf": 3.0039, "cny": 0.4499, "egp": null, "eur": 4.8369, "gbp": 6.3958, "hkd": 0.417741, "idr": 0.000345, "inr": null, "jpy": 0.030595, "khr": 0.000815, "krw": 0.00347, "mmk": null, "npr": null, "nzd": null, "php": 0.080032, "pkr": null, "sar": 0.868377, "sgd": 2.28, "thb": 0.098235, "twd": 0.100945, "usd": 3.2565, "vnd": 0.000204, "xdr": null, "date": "2008-01-16", "rate_type": "buying"}, {"aed": null, "aud": 2.8881, "bnd": 2.2819, "cad": 3.1998, "chf": 3.0055, "cny": 0.4502, "egp": null, "eur": 4.8398, "gbp": 6.3995, "hkd": 0.417947, "idr": 0.000345, "inr": null, "jpy": 0.030612, "khr": 0.00082, "krw": 0.003472, "mmk": null, "npr": null, "nzd": null, "php": 0.080089, "pkr": null, "sar": 0.868893, "sgd": 2.2819, "thb": 0.098325, "twd": 0.101008, "usd": 3.258, "vnd": 0.000204, "xdr": 5.1786, "date": "2008-01-16", "rate_type": "middle"}, {"aed": null, "aud": 2.8902, "bnd": 2.2838, "cad": 3.2022, "chf": 3.0072, "cny": 0.4505, "egp": null, "eur": 4.8426, "gbp": 6.4033, "hkd": 0.418153, "idr": 0.000346, "inr": null, "jpy": 0.030629, "khr": 0.000825, "krw": 0.003475, "mmk": null, "npr": null, "nzd": null, "php": 0.080145, "pkr": null, "sar": 0.869409, "sgd": 2.2838, "thb": 0.098415, "twd": 0.10107, "usd": 3.2595, "vnd": 0.000204, "xdr": null, "date": "2008-01-16", "rate_type": "selling"}, {"aed": null, "aud": 2.8865, "bnd": 2.2888, "cad": 3.2012, "chf": 2.9817, "cny": 0.4522, "egp": null, "eur": 4.805, "gbp": 6.4373, "hkd": 0.420196, "idr": 0.000347, "inr": null, "jpy": 0.030645, "khr": 0.000821, "krw": 0.00346, "mmk": null, "npr": null, "nzd": null, "php": 0.079878, "pkr": null, "sar": 0.874377, "sgd": 2.2888, "thb": 0.098884, "twd": 0.101517, "usd": 3.279, "vnd": 0.000205, "xdr": null, "date": "2008-01-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8888, "bnd": 2.291, "cad": 3.2036, "chf": 2.9839, "cny": 0.4525, "egp": null, "eur": 4.8085, "gbp": 6.4418, "hkd": 0.420479, "idr": 0.000347, "inr": null, "jpy": 0.030668, "khr": 0.000826, "krw": 0.003464, "mmk": null, "npr": null, "nzd": null, "php": 0.079937, "pkr": null, "sar": 0.875027, "sgd": 2.291, "thb": 0.098989, "twd": 0.101598, "usd": 3.281, "vnd": 0.000205, "xdr": 5.2092, "date": "2008-01-17", "rate_type": "middle"}, {"aed": null, "aud": 2.891, "bnd": 2.2931, "cad": 3.2061, "chf": 2.9862, "cny": 0.4528, "egp": null, "eur": 4.8119, "gbp": 6.4462, "hkd": 0.420763, "idr": 0.000347, "inr": null, "jpy": 0.030691, "khr": 0.000831, "krw": 0.003467, "mmk": null, "npr": null, "nzd": null, "php": 0.079995, "pkr": null, "sar": 0.875677, "sgd": 2.2931, "thb": 0.099094, "twd": 0.101679, "usd": 3.283, "vnd": 0.000205, "xdr": null, "date": "2008-01-17", "rate_type": "selling"}, {"aed": null, "aud": 2.8678, "bnd": 2.2794, "cad": 3.188, "chf": 2.9731, "cny": 0.4526, "egp": null, "eur": 4.8023, "gbp": 6.4596, "hkd": 0.420205, "idr": 0.000346, "inr": null, "jpy": 0.030653, "khr": 0.000821, "krw": 0.00346, "mmk": null, "npr": null, "nzd": null, "php": 0.079915, "pkr": null, "sar": 0.8748, "sgd": 2.2794, "thb": 0.099199, "twd": 0.101541, "usd": 3.2805, "vnd": 0.000205, "xdr": null, "date": "2008-01-18", "rate_type": "buying"}, {"aed": null, "aud": 2.8696, "bnd": 2.2811, "cad": 3.19, "chf": 2.975, "cny": 0.4528, "egp": null, "eur": 4.8047, "gbp": 6.4631, "hkd": 0.420424, "idr": 0.000346, "inr": null, "jpy": 0.030671, "khr": 0.000826, "krw": 0.003463, "mmk": null, "npr": null, "nzd": null, "php": 0.079971, "pkr": null, "sar": 0.875317, "sgd": 2.2811, "thb": 0.099304, "twd": 0.101602, "usd": 3.282, "vnd": 0.000205, "xdr": 5.1908, "date": "2008-01-18", "rate_type": "middle"}, {"aed": null, "aud": 2.8714, "bnd": 2.2829, "cad": 3.1919, "chf": 2.9769, "cny": 0.4531, "egp": null, "eur": 4.807, "gbp": 6.4665, "hkd": 0.420643, "idr": 0.000347, "inr": null, "jpy": 0.03069, "khr": 0.000831, "krw": 0.003466, "mmk": null, "npr": null, "nzd": null, "php": 0.080027, "pkr": null, "sar": 0.875834, "sgd": 2.2829, "thb": 0.09941, "twd": 0.101663, "usd": 3.2835, "vnd": 0.000205, "xdr": null, "date": "2008-01-18", "rate_type": "selling"}, {"aed": null, "aud": 2.8658, "bnd": 2.2718, "cad": 3.18, "chf": 2.9585, "cny": 0.4514, "egp": null, "eur": 4.7523, "gbp": 6.3817, "hkd": 0.418715, "idr": 0.000346, "inr": null, "jpy": 0.030595, "khr": 0.00082, "krw": 0.003452, "mmk": null, "npr": null, "nzd": null, "php": 0.079717, "pkr": null, "sar": 0.871861, "sgd": 2.2716, "thb": 0.098732, "twd": 0.101138, "usd": 3.27, "vnd": 0.000205, "xdr": null, "date": "2008-01-21", "rate_type": "buying"}, {"aed": null, "aud": 2.8681, "bnd": 2.2737, "cad": 3.1824, "chf": 2.9607, "cny": 0.4517, "egp": null, "eur": 4.7557, "gbp": 6.3861, "hkd": 0.41899, "idr": 0.000346, "inr": null, "jpy": 0.030621, "khr": 0.000825, "krw": 0.003455, "mmk": null, "npr": null, "nzd": null, "php": 0.079785, "pkr": null, "sar": 0.87251, "sgd": 2.2738, "thb": 0.098867, "twd": 0.101214, "usd": 3.272, "vnd": 0.000205, "xdr": 5.1724, "date": "2008-01-21", "rate_type": "middle"}, {"aed": null, "aud": 2.8703, "bnd": 2.2757, "cad": 3.1848, "chf": 2.9629, "cny": 0.4521, "egp": null, "eur": 4.7591, "gbp": 6.3905, "hkd": 0.419265, "idr": 0.000346, "inr": null, "jpy": 0.030647, "khr": 0.00083, "krw": 0.003458, "mmk": null, "npr": null, "nzd": null, "php": 0.079854, "pkr": null, "sar": 0.87316, "sgd": 2.276, "thb": 0.099002, "twd": 0.10129, "usd": 3.274, "vnd": 0.000205, "xdr": null, "date": "2008-01-21", "rate_type": "selling"}, {"aed": null, "aud": 2.8398, "bnd": 2.2742, "cad": 3.193, "chf": 2.9731, "cny": 0.456, "egp": null, "eur": 4.7628, "gbp": 6.4076, "hkd": 0.422375, "idr": 0.000347, "inr": null, "jpy": 0.03102, "khr": 0.000827, "krw": 0.003458, "mmk": null, "npr": null, "nzd": null, "php": 0.079551, "pkr": null, "sar": 0.879593, "sgd": 2.2742, "thb": 0.099308, "twd": 0.10152, "usd": 3.299, "vnd": 0.000206, "xdr": null, "date": "2008-01-22", "rate_type": "buying"}, {"aed": null, "aud": 2.8416, "bnd": 2.2757, "cad": 3.1952, "chf": 2.975, "cny": 0.4562, "egp": null, "eur": 4.7653, "gbp": 6.4112, "hkd": 0.42258, "idr": 0.000348, "inr": null, "jpy": 0.031039, "khr": 0.000832, "krw": 0.00346, "mmk": null, "npr": null, "nzd": null, "php": 0.079607, "pkr": null, "sar": 0.88011, "sgd": 2.2757, "thb": 0.099413, "twd": 0.101587, "usd": 3.3005, "vnd": 0.000206, "xdr": 5.2174, "date": "2008-01-22", "rate_type": "middle"}, {"aed": null, "aud": 2.8434, "bnd": 2.2772, "cad": 3.1974, "chf": 2.9769, "cny": 0.4565, "egp": null, "eur": 4.7678, "gbp": 6.4148, "hkd": 0.422786, "idr": 0.000348, "inr": null, "jpy": 0.031057, "khr": 0.000837, "krw": 0.003462, "mmk": null, "npr": null, "nzd": null, "php": 0.079662, "pkr": null, "sar": 0.880627, "sgd": 2.2772, "thb": 0.099518, "twd": 0.101653, "usd": 3.302, "vnd": 0.000207, "xdr": null, "date": "2008-01-22", "rate_type": "selling"}, {"aed": null, "aud": 2.8529, "bnd": 2.2827, "cad": 3.1894, "chf": 2.998, "cny": 0.4522, "egp": null, "eur": 4.7755, "gbp": 6.3824, "hkd": 0.418492, "idr": 0.000349, "inr": null, "jpy": 0.030704, "khr": 0.000819, "krw": 0.00344, "mmk": null, "npr": null, "nzd": null, "php": 0.079501, "pkr": null, "sar": 0.871194, "sgd": 2.2827, "thb": 0.098656, "twd": 0.101102, "usd": 3.2675, "vnd": 0.000204, "xdr": null, "date": "2008-01-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8545, "bnd": 2.2846, "cad": 3.1913, "chf": 2.9998, "cny": 0.4524, "egp": null, "eur": 4.7783, "gbp": 6.386, "hkd": 0.418692, "idr": 0.000349, "inr": null, "jpy": 0.030725, "khr": 0.000824, "krw": 0.003442, "mmk": null, "npr": null, "nzd": null, "php": 0.079543, "pkr": null, "sar": 0.87171, "sgd": 2.2846, "thb": 0.098776, "twd": 0.101167, "usd": 3.269, "vnd": 0.000205, "xdr": 5.1644, "date": "2008-01-24", "rate_type": "middle"}, {"aed": null, "aud": 2.8561, "bnd": 2.2864, "cad": 3.1932, "chf": 3.0016, "cny": 0.4527, "egp": null, "eur": 4.7811, "gbp": 6.3896, "hkd": 0.418892, "idr": 0.000349, "inr": null, "jpy": 0.030746, "khr": 0.000829, "krw": 0.003444, "mmk": null, "npr": null, "nzd": null, "php": 0.079584, "pkr": null, "sar": 0.872226, "sgd": 2.2864, "thb": 0.098896, "twd": 0.101232, "usd": 3.2705, "vnd": 0.000205, "xdr": null, "date": "2008-01-24", "rate_type": "selling"}, {"aed": null, "aud": 2.8644, "bnd": 2.2766, "cad": 3.221, "chf": 2.9791, "cny": 0.4495, "egp": null, "eur": 4.7844, "gbp": 6.4084, "hkd": 0.415013, "idr": 0.000347, "inr": null, "jpy": 0.030236, "khr": 0.000811, "krw": 0.003423, "mmk": null, "npr": null, "nzd": null, "php": 0.079145, "pkr": null, "sar": 0.864151, "sgd": 2.2769, "thb": 0.098004, "twd": 0.100328, "usd": 3.241, "vnd": 0.000203, "xdr": null, "date": "2008-01-25", "rate_type": "buying"}, {"aed": null, "aud": 2.8662, "bnd": 2.2786, "cad": 3.2235, "chf": 2.9809, "cny": 0.4498, "egp": null, "eur": 4.7869, "gbp": 6.4119, "hkd": 0.415231, "idr": 0.000347, "inr": null, "jpy": 0.030256, "khr": 0.000816, "krw": 0.003426, "mmk": null, "npr": null, "nzd": null, "php": 0.079279, "pkr": null, "sar": 0.864667, "sgd": 2.2786, "thb": 0.098079, "twd": 0.100384, "usd": 3.2425, "vnd": 0.000203, "xdr": 5.1335, "date": "2008-01-25", "rate_type": "middle"}, {"aed": null, "aud": 2.868, "bnd": 2.2805, "cad": 3.2259, "chf": 2.9827, "cny": 0.4501, "egp": null, "eur": 4.7894, "gbp": 6.4153, "hkd": 0.41545, "idr": 0.000348, "inr": null, "jpy": 0.030275, "khr": 0.000821, "krw": 0.003428, "mmk": null, "npr": null, "nzd": null, "php": 0.079412, "pkr": null, "sar": 0.865182, "sgd": 2.2803, "thb": 0.098154, "twd": 0.10044, "usd": 3.244, "vnd": 0.000203, "xdr": null, "date": "2008-01-25", "rate_type": "selling"}, {"aed": null, "aud": 2.8487, "bnd": 2.2789, "cad": 3.207, "chf": 2.9599, "cny": 0.4503, "egp": null, "eur": 4.758, "gbp": 6.4059, "hkd": 0.415167, "idr": 0.000347, "inr": null, "jpy": 0.030447, "khr": 0.000814, "krw": 0.003418, "mmk": null, "npr": null, "nzd": null, "php": 0.07917, "pkr": null, "sar": 0.863911, "sgd": 2.2783, "thb": 0.098034, "twd": 0.100263, "usd": 3.242, "vnd": 0.000203, "xdr": null, "date": "2008-01-28", "rate_type": "buying"}, {"aed": null, "aud": 2.8506, "bnd": 2.2804, "cad": 3.2093, "chf": 2.9618, "cny": 0.4506, "egp": null, "eur": 4.7605, "gbp": 6.4093, "hkd": 0.415383, "idr": 0.000347, "inr": null, "jpy": 0.03047, "khr": 0.000819, "krw": 0.00342, "mmk": null, "npr": null, "nzd": null, "php": 0.079226, "pkr": null, "sar": 0.864969, "sgd": 2.2801, "thb": 0.098139, "twd": 0.100315, "usd": 3.2435, "vnd": 0.000203, "xdr": 5.1393, "date": "2008-01-28", "rate_type": "middle"}, {"aed": null, "aud": 2.8524, "bnd": 2.2818, "cad": 3.2116, "chf": 2.9637, "cny": 0.4509, "egp": null, "eur": 4.763, "gbp": 6.4128, "hkd": 0.415599, "idr": 0.000347, "inr": null, "jpy": 0.030492, "khr": 0.000824, "krw": 0.003423, "mmk": null, "npr": null, "nzd": null, "php": 0.079282, "pkr": null, "sar": 0.866026, "sgd": 2.282, "thb": 0.098244, "twd": 0.100368, "usd": 3.245, "vnd": 0.000203, "xdr": null, "date": "2008-01-28", "rate_type": "selling"}, {"aed": null, "aud": 2.8682, "bnd": 2.2783, "cad": 3.2183, "chf": 2.9698, "cny": 0.4494, "egp": null, "eur": 4.7765, "gbp": 6.4186, "hkd": 0.414473, "idr": 0.000347, "inr": null, "jpy": 0.030341, "khr": 0.000811, "krw": 0.003415, "mmk": null, "npr": null, "nzd": null, "php": 0.079387, "pkr": null, "sar": 0.862667, "sgd": 2.2783, "thb": 0.097882, "twd": 0.100248, "usd": 3.235, "vnd": 0.000202, "xdr": null, "date": "2008-01-29", "rate_type": "buying"}, {"aed": null, "aud": 2.8701, "bnd": 2.2803, "cad": 3.2206, "chf": 2.9716, "cny": 0.4497, "egp": null, "eur": 4.7793, "gbp": 6.422, "hkd": 0.414678, "idr": 0.000347, "inr": null, "jpy": 0.03036, "khr": 0.000816, "krw": 0.003417, "mmk": null, "npr": null, "nzd": null, "php": 0.079453, "pkr": null, "sar": 0.863297, "sgd": 2.2803, "thb": 0.097957, "twd": 0.100307, "usd": 3.2365, "vnd": 0.000203, "xdr": 5.1383, "date": "2008-01-29", "rate_type": "middle"}, {"aed": null, "aud": 2.8721, "bnd": 2.2822, "cad": 3.2229, "chf": 2.9734, "cny": 0.4499, "egp": null, "eur": 4.7822, "gbp": 6.4255, "hkd": 0.414884, "idr": 0.000347, "inr": null, "jpy": 0.030378, "khr": 0.000821, "krw": 0.00342, "mmk": null, "npr": null, "nzd": null, "php": 0.079519, "pkr": null, "sar": 0.863927, "sgd": 2.2822, "thb": 0.098032, "twd": 0.100366, "usd": 3.238, "vnd": 0.000203, "xdr": null, "date": "2008-01-29", "rate_type": "selling"}, {"aed": null, "aud": 2.8737, "bnd": 2.278, "cad": 3.2438, "chf": 2.9614, "cny": 0.4502, "egp": null, "eur": 4.7809, "gbp": 6.4488, "hkd": 0.414905, "idr": 0.000348, "inr": null, "jpy": 0.030318, "khr": 0.000812, "krw": 0.003429, "mmk": null, "npr": null, "nzd": null, "php": 0.079597, "pkr": null, "sar": 0.863329, "sgd": 2.278, "thb": 0.097973, "twd": 0.100472, "usd": 3.238, "vnd": 0.000203, "xdr": null, "date": "2008-01-30", "rate_type": "buying"}, {"aed": null, "aud": 2.8755, "bnd": 2.2799, "cad": 3.246, "chf": 2.9632, "cny": 0.4504, "egp": null, "eur": 4.7836, "gbp": 6.4524, "hkd": 0.415108, "idr": 0.000348, "inr": null, "jpy": 0.030338, "khr": 0.000817, "krw": 0.003431, "mmk": null, "npr": null, "nzd": null, "php": 0.079653, "pkr": null, "sar": 0.863901, "sgd": 2.2799, "thb": 0.098048, "twd": 0.10054, "usd": 3.2395, "vnd": 0.000203, "xdr": 5.1524, "date": "2008-01-30", "rate_type": "middle"}, {"aed": null, "aud": 2.8774, "bnd": 2.2818, "cad": 3.2481, "chf": 2.965, "cny": 0.4507, "egp": null, "eur": 4.7863, "gbp": 6.4561, "hkd": 0.41531, "idr": 0.000349, "inr": null, "jpy": 0.030358, "khr": 0.000822, "krw": 0.003433, "mmk": null, "npr": null, "nzd": null, "php": 0.07971, "pkr": null, "sar": 0.864474, "sgd": 2.2818, "thb": 0.098123, "twd": 0.100608, "usd": 3.241, "vnd": 0.000203, "xdr": null, "date": "2008-01-30", "rate_type": "selling"}, {"aed": null, "aud": 2.8775, "bnd": 2.2798, "cad": 3.2473, "chf": 2.9838, "cny": 0.4504, "egp": null, "eur": 4.8011, "gbp": 6.4186, "hkd": 0.4146, "idr": 0.000348, "inr": null, "jpy": 0.030396, "khr": 0.000812, "krw": 0.003419, "mmk": null, "npr": null, "nzd": null, "php": 0.079601, "pkr": null, "sar": 0.862529, "sgd": 2.2798, "thb": 0.097882, "twd": 0.100544, "usd": 3.235, "vnd": 0.000202, "xdr": null, "date": "2008-01-31", "rate_type": "buying"}, {"aed": null, "aud": 2.8789, "bnd": 2.2814, "cad": 3.2493, "chf": 2.9851, "cny": 0.4505, "egp": null, "eur": 4.803, "gbp": 6.421, "hkd": 0.414744, "idr": 0.000348, "inr": null, "jpy": 0.030411, "khr": 0.000817, "krw": 0.003421, "mmk": null, "npr": null, "nzd": null, "php": 0.079655, "pkr": null, "sar": 0.86291, "sgd": 2.2814, "thb": 0.097972, "twd": 0.100591, "usd": 3.236, "vnd": 0.000203, "xdr": 5.1504, "date": "2008-01-31", "rate_type": "middle"}, {"aed": null, "aud": 2.8803, "bnd": 2.2831, "cad": 3.2513, "chf": 2.9864, "cny": 0.4507, "egp": null, "eur": 4.805, "gbp": 6.4235, "hkd": 0.414888, "idr": 0.000348, "inr": null, "jpy": 0.030426, "khr": 0.000822, "krw": 0.003424, "mmk": null, "npr": null, "nzd": null, "php": 0.079709, "pkr": null, "sar": 0.863292, "sgd": 2.2831, "thb": 0.098061, "twd": 0.100637, "usd": 3.237, "vnd": 0.000203, "xdr": null, "date": "2008-01-31", "rate_type": "selling"}, {"aed": null, "aud": 2.9188, "bnd": 2.2801, "cad": 3.2442, "chf": 2.9601, "cny": 0.4493, "egp": null, "eur": 4.7797, "gbp": 6.3514, "hkd": 0.413862, "idr": 0.00035, "inr": null, "jpy": 0.030202, "khr": 0.000808, "krw": 0.003426, "mmk": null, "npr": null, "nzd": null, "php": 0.079605, "pkr": null, "sar": 0.861144, "sgd": 2.2801, "thb": 0.098086, "twd": 0.100774, "usd": 3.228, "vnd": 0.000202, "xdr": null, "date": "2008-02-04", "rate_type": "buying"}, {"aed": null, "aud": 2.9204, "bnd": 2.2822, "cad": 3.2465, "chf": 2.962, "cny": 0.4495, "egp": null, "eur": 4.7826, "gbp": 6.3552, "hkd": 0.41407, "idr": 0.000351, "inr": null, "jpy": 0.03022, "khr": 0.000813, "krw": 0.003428, "mmk": null, "npr": null, "nzd": null, "php": 0.079652, "pkr": null, "sar": 0.86166, "sgd": 2.2822, "thb": 0.098161, "twd": 0.100845, "usd": 3.2295, "vnd": 0.000202, "xdr": 5.1527, "date": "2008-02-04", "rate_type": "middle"}, {"aed": null, "aud": 2.9221, "bnd": 2.2842, "cad": 3.2489, "chf": 2.9639, "cny": 0.4497, "egp": null, "eur": 4.7854, "gbp": 6.3589, "hkd": 0.414279, "idr": 0.000351, "inr": null, "jpy": 0.030239, "khr": 0.000818, "krw": 0.003431, "mmk": null, "npr": null, "nzd": null, "php": 0.079699, "pkr": null, "sar": 0.862175, "sgd": 2.2842, "thb": 0.098237, "twd": 0.100915, "usd": 3.231, "vnd": 0.000202, "xdr": null, "date": "2008-02-04", "rate_type": "selling"}, {"aed": null, "aud": 2.9284, "bnd": 2.2829, "cad": 3.2474, "chf": 2.9648, "cny": 0.4497, "egp": null, "eur": 4.7857, "gbp": 6.3683, "hkd": 0.41414, "idr": 0.00035, "inr": null, "jpy": 0.030254, "khr": 0.000817, "krw": 0.003428, "mmk": null, "npr": null, "nzd": null, "php": 0.079296, "pkr": null, "sar": 0.861329, "sgd": 2.2829, "thb": 0.098072, "twd": 0.100881, "usd": 3.2305, "vnd": 0.000202, "xdr": null, "date": "2008-02-05", "rate_type": "buying"}, {"aed": null, "aud": 2.9303, "bnd": 2.2849, "cad": 3.2495, "chf": 2.9666, "cny": 0.4499, "egp": null, "eur": 4.7882, "gbp": 6.3719, "hkd": 0.414346, "idr": 0.00035, "inr": null, "jpy": 0.030272, "khr": 0.000822, "krw": 0.00343, "mmk": null, "npr": null, "nzd": null, "php": 0.079352, "pkr": null, "sar": 0.861844, "sgd": 2.2849, "thb": 0.098148, "twd": 0.10095, "usd": 3.232, "vnd": 0.000202, "xdr": 5.1389, "date": "2008-02-05", "rate_type": "middle"}, {"aed": null, "aud": 2.9321, "bnd": 2.2869, "cad": 3.2517, "chf": 2.9684, "cny": 0.4501, "egp": null, "eur": 4.7908, "gbp": 6.3755, "hkd": 0.414551, "idr": 0.000351, "inr": null, "jpy": 0.03029, "khr": 0.000827, "krw": 0.003433, "mmk": null, "npr": null, "nzd": null, "php": 0.079408, "pkr": null, "sar": 0.862359, "sgd": 2.2869, "thb": 0.098223, "twd": 0.101018, "usd": 3.2335, "vnd": 0.000203, "xdr": null, "date": "2008-02-05", "rate_type": "selling"}, {"aed": null, "aud": 2.8934, "bnd": 2.2751, "cad": 3.2053, "chf": 2.9412, "cny": 0.4492, "egp": null, "eur": 4.7271, "gbp": 6.3473, "hkd": 0.414193, "idr": 0.00035, "inr": null, "jpy": 0.030297, "khr": 0.000809, "krw": 0.003421, "mmk": null, "npr": null, "nzd": null, "php": 0.079498, "pkr": null, "sar": 0.861219, "sgd": 2.2751, "thb": 0.098072, "twd": 0.1009, "usd": 3.23, "vnd": 0.000202, "xdr": null, "date": "2008-02-06", "rate_type": "buying"}, {"aed": null, "aud": 2.8956, "bnd": 2.277, "cad": 3.2076, "chf": 2.9431, "cny": 0.4495, "egp": null, "eur": 4.7296, "gbp": 6.3509, "hkd": 0.414406, "idr": 0.00035, "inr": null, "jpy": 0.03032, "khr": 0.000813, "krw": 0.003425, "mmk": null, "npr": null, "nzd": null, "php": 0.079564, "pkr": null, "sar": 0.861733, "sgd": 2.277, "thb": 0.098177, "twd": 0.100977, "usd": 3.2315, "vnd": 0.000202, "xdr": 5.1138, "date": "2008-02-06", "rate_type": "middle"}, {"aed": null, "aud": 2.8977, "bnd": 2.2788, "cad": 3.2099, "chf": 2.945, "cny": 0.4498, "egp": null, "eur": 4.7321, "gbp": 6.3545, "hkd": 0.41462, "idr": 0.00035, "inr": null, "jpy": 0.030343, "khr": 0.000818, "krw": 0.003428, "mmk": null, "npr": null, "nzd": null, "php": 0.079631, "pkr": null, "sar": 0.862248, "sgd": 2.2788, "thb": 0.098282, "twd": 0.101053, "usd": 3.233, "vnd": 0.000203, "xdr": null, "date": "2008-02-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9173, "bnd": 2.2803, "cad": 3.2337, "chf": 2.9383, "cny": 0.4499, "egp": null, "eur": 4.7009, "gbp": 6.3021, "hkd": 0.414936, "idr": 0.00035, "inr": null, "jpy": 0.030158, "khr": 0.00081, "krw": 0.003422, "mmk": null, "npr": null, "nzd": null, "php": 0.079314, "pkr": null, "sar": 0.862818, "sgd": 2.2803, "thb": 0.098269, "twd": 0.101087, "usd": 3.236, "vnd": 0.000203, "xdr": null, "date": "2008-02-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9194, "bnd": 2.2822, "cad": 3.236, "chf": 2.9402, "cny": 0.4502, "egp": null, "eur": 4.7038, "gbp": 6.3058, "hkd": 0.415141, "idr": 0.00035, "inr": null, "jpy": 0.030179, "khr": 0.000815, "krw": 0.003424, "mmk": null, "npr": null, "nzd": null, "php": 0.07938, "pkr": null, "sar": 0.863333, "sgd": 2.2822, "thb": 0.098359, "twd": 0.101164, "usd": 3.2375, "vnd": 0.000203, "xdr": 5.0916, "date": "2008-02-11", "rate_type": "middle"}, {"aed": null, "aud": 2.9216, "bnd": 2.284, "cad": 3.2384, "chf": 2.9421, "cny": 0.4505, "egp": null, "eur": 4.7066, "gbp": 6.3096, "hkd": 0.415347, "idr": 0.000351, "inr": null, "jpy": 0.0302, "khr": 0.00082, "krw": 0.003427, "mmk": null, "npr": null, "nzd": null, "php": 0.079446, "pkr": null, "sar": 0.863849, "sgd": 2.284, "thb": 0.09845, "twd": 0.101241, "usd": 3.239, "vnd": 0.000203, "xdr": null, "date": "2008-02-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9293, "bnd": 2.2854, "cad": 3.2309, "chf": 2.9429, "cny": 0.4509, "egp": null, "eur": 4.7052, "gbp": 6.3232, "hkd": 0.415844, "idr": 0.000349, "inr": null, "jpy": 0.030318, "khr": 0.000812, "krw": 0.00343, "mmk": null, "npr": null, "nzd": null, "php": 0.07924, "pkr": null, "sar": 0.864551, "sgd": 2.2854, "thb": 0.098556, "twd": 0.101325, "usd": 3.2425, "vnd": 0.000203, "xdr": null, "date": "2008-02-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9311, "bnd": 2.2872, "cad": 3.2332, "chf": 2.9448, "cny": 0.4512, "egp": null, "eur": 4.7077, "gbp": 6.3269, "hkd": 0.416052, "idr": 0.00035, "inr": null, "jpy": 0.030336, "khr": 0.000817, "krw": 0.003432, "mmk": null, "npr": null, "nzd": null, "php": 0.079315, "pkr": null, "sar": 0.865067, "sgd": 2.2872, "thb": 0.098647, "twd": 0.101397, "usd": 3.244, "vnd": 0.000203, "xdr": 5.1158, "date": "2008-02-12", "rate_type": "middle"}, {"aed": null, "aud": 2.933, "bnd": 2.2891, "cad": 3.2355, "chf": 2.9467, "cny": 0.4515, "egp": null, "eur": 4.7102, "gbp": 6.3307, "hkd": 0.416261, "idr": 0.00035, "inr": null, "jpy": 0.030354, "khr": 0.000822, "krw": 0.003434, "mmk": null, "npr": null, "nzd": null, "php": 0.079391, "pkr": null, "sar": 0.865582, "sgd": 2.2891, "thb": 0.098737, "twd": 0.101469, "usd": 3.2455, "vnd": 0.000203, "xdr": null, "date": "2008-02-12", "rate_type": "selling"}, {"aed": null, "aud": 2.9245, "bnd": 2.2831, "cad": 3.2304, "chf": 2.9349, "cny": 0.45, "egp": null, "eur": 4.7142, "gbp": 6.3335, "hkd": 0.414589, "idr": 0.000349, "inr": null, "jpy": 0.030185, "khr": 0.00081, "krw": 0.003421, "mmk": null, "npr": null, "nzd": null, "php": 0.079284, "pkr": null, "sar": 0.862285, "sgd": 2.2831, "thb": 0.098328, "twd": 0.102206, "usd": 3.234, "vnd": 0.000203, "xdr": null, "date": "2008-02-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9262, "bnd": 2.2846, "cad": 3.2324, "chf": 2.9364, "cny": 0.4501, "egp": null, "eur": 4.7161, "gbp": 6.3362, "hkd": 0.414728, "idr": 0.000349, "inr": null, "jpy": 0.030198, "khr": 0.000814, "krw": 0.003422, "mmk": null, "npr": null, "nzd": null, "php": 0.079328, "pkr": null, "sar": 0.862667, "sgd": 2.2846, "thb": 0.098388, "twd": 0.102252, "usd": 3.235, "vnd": 0.000203, "xdr": 5.0967, "date": "2008-02-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9279, "bnd": 2.2861, "cad": 3.2344, "chf": 2.9378, "cny": 0.4503, "egp": null, "eur": 4.7181, "gbp": 6.339, "hkd": 0.414866, "idr": 0.00035, "inr": null, "jpy": 0.030212, "khr": 0.000819, "krw": 0.003424, "mmk": null, "npr": null, "nzd": null, "php": 0.079372, "pkr": null, "sar": 0.863048, "sgd": 2.2861, "thb": 0.098448, "twd": 0.102298, "usd": 3.236, "vnd": 0.000203, "xdr": null, "date": "2008-02-13", "rate_type": "selling"}, {"aed": null, "aud": 2.9187, "bnd": 2.2799, "cad": 3.2446, "chf": 2.9229, "cny": 0.4501, "egp": null, "eur": 4.7136, "gbp": 6.3497, "hkd": 0.414925, "idr": 0.00035, "inr": null, "jpy": 0.029918, "khr": 0.00082, "krw": 0.003424, "mmk": null, "npr": null, "nzd": null, "php": 0.079055, "pkr": null, "sar": 0.862883, "sgd": 2.2799, "thb": 0.098614, "twd": 0.102095, "usd": 3.2365, "vnd": 0.000203, "xdr": null, "date": "2008-02-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9204, "bnd": 2.2817, "cad": 3.2471, "chf": 2.9246, "cny": 0.4504, "egp": null, "eur": 4.7163, "gbp": 6.3534, "hkd": 0.415134, "idr": 0.00035, "inr": null, "jpy": 0.029939, "khr": 0.000826, "krw": 0.003426, "mmk": null, "npr": null, "nzd": null, "php": 0.07912, "pkr": null, "sar": 0.863398, "sgd": 2.2817, "thb": 0.098735, "twd": 0.102163, "usd": 3.238, "vnd": 0.000203, "xdr": 5.1105, "date": "2008-02-14", "rate_type": "middle"}, {"aed": null, "aud": 2.922, "bnd": 2.2836, "cad": 3.2496, "chf": 2.9264, "cny": 0.4506, "egp": null, "eur": 4.719, "gbp": 6.3572, "hkd": 0.415342, "idr": 0.00035, "inr": null, "jpy": 0.029959, "khr": 0.000831, "krw": 0.003429, "mmk": null, "npr": null, "nzd": null, "php": 0.079186, "pkr": null, "sar": 0.863913, "sgd": 2.2836, "thb": 0.098856, "twd": 0.102231, "usd": 3.2395, "vnd": 0.000203, "xdr": null, "date": "2008-02-14", "rate_type": "selling"}, {"aed": null, "aud": 2.9135, "bnd": 2.2823, "cad": 3.2293, "chf": 2.9421, "cny": 0.4496, "egp": null, "eur": 4.7256, "gbp": 6.3566, "hkd": 0.414043, "idr": 0.000352, "inr": null, "jpy": 0.029934, "khr": 0.000813, "krw": 0.003414, "mmk": null, "npr": null, "nzd": null, "php": 0.078795, "pkr": null, "sar": 0.860952, "sgd": 2.2823, "thb": 0.099019, "twd": 0.101784, "usd": 3.229, "vnd": 0.000202, "xdr": null, "date": "2008-02-15", "rate_type": "buying"}, {"aed": null, "aud": 2.9155, "bnd": 2.2843, "cad": 3.2318, "chf": 2.9439, "cny": 0.4499, "egp": null, "eur": 4.7283, "gbp": 6.3602, "hkd": 0.414254, "idr": 0.000352, "inr": null, "jpy": 0.029955, "khr": 0.000818, "krw": 0.003417, "mmk": null, "npr": null, "nzd": null, "php": 0.078976, "pkr": null, "sar": 0.861409, "sgd": 2.2843, "thb": 0.09911, "twd": 0.101844, "usd": 3.2305, "vnd": 0.000202, "xdr": 5.1, "date": "2008-02-15", "rate_type": "middle"}, {"aed": null, "aud": 2.9175, "bnd": 2.2862, "cad": 3.2343, "chf": 2.9457, "cny": 0.4502, "egp": null, "eur": 4.731, "gbp": 6.3638, "hkd": 0.414465, "idr": 0.000352, "inr": null, "jpy": 0.029976, "khr": 0.000823, "krw": 0.003419, "mmk": null, "npr": null, "nzd": null, "php": 0.079157, "pkr": null, "sar": 0.861867, "sgd": 2.2862, "thb": 0.099202, "twd": 0.101904, "usd": 3.232, "vnd": 0.000203, "xdr": null, "date": "2008-02-15", "rate_type": "selling"}, {"aed": null, "aud": 2.9389, "bnd": 2.2805, "cad": 3.1948, "chf": 2.9433, "cny": 0.4493, "egp": null, "eur": 4.7257, "gbp": 6.3131, "hkd": 0.412768, "idr": 0.000352, "inr": null, "jpy": 0.029859, "khr": 0.000806, "krw": 0.003405, "mmk": null, "npr": null, "nzd": null, "php": 0.079232, "pkr": null, "sar": 0.858506, "sgd": 2.2805, "thb": 0.098986, "twd": 0.101449, "usd": 3.22, "vnd": 0.000202, "xdr": null, "date": "2008-02-18", "rate_type": "buying"}, {"aed": null, "aud": 2.9406, "bnd": 2.2821, "cad": 3.1967, "chf": 2.9446, "cny": 0.4495, "egp": null, "eur": 4.7278, "gbp": 6.3159, "hkd": 0.412912, "idr": 0.000352, "inr": null, "jpy": 0.029875, "khr": 0.000811, "krw": 0.003407, "mmk": null, "npr": null, "nzd": null, "php": 0.079276, "pkr": null, "sar": 0.858888, "sgd": 2.2821, "thb": 0.099062, "twd": 0.101497, "usd": 3.221, "vnd": 0.000202, "xdr": 5.0934, "date": "2008-02-18", "rate_type": "middle"}, {"aed": null, "aud": 2.9423, "bnd": 2.2836, "cad": 3.1986, "chf": 2.946, "cny": 0.4497, "egp": null, "eur": 4.7299, "gbp": 6.3187, "hkd": 0.413056, "idr": 0.000353, "inr": null, "jpy": 0.029891, "khr": 0.000816, "krw": 0.003409, "mmk": null, "npr": null, "nzd": null, "php": 0.079321, "pkr": null, "sar": 0.859269, "sgd": 2.2836, "thb": 0.099138, "twd": 0.101544, "usd": 3.222, "vnd": 0.000202, "xdr": null, "date": "2008-02-18", "rate_type": "selling"}, {"aed": null, "aud": 2.9605, "bnd": 2.2808, "cad": 3.1948, "chf": 2.9225, "cny": 0.45, "egp": null, "eur": 4.7202, "gbp": 6.28, "hkd": 0.412815, "idr": 0.000352, "inr": null, "jpy": 0.029768, "khr": 0.000806, "krw": 0.003408, "mmk": null, "npr": null, "nzd": null, "php": 0.079271, "pkr": null, "sar": 0.858484, "sgd": 2.2808, "thb": 0.098986, "twd": 0.101674, "usd": 3.22, "vnd": 0.000202, "xdr": null, "date": "2008-02-19", "rate_type": "buying"}, {"aed": null, "aud": 2.9622, "bnd": 2.2823, "cad": 3.1965, "chf": 2.9238, "cny": 0.4503, "egp": null, "eur": 4.7223, "gbp": 6.2826, "hkd": 0.412959, "idr": 0.000352, "inr": null, "jpy": 0.029781, "khr": 0.000811, "krw": 0.003411, "mmk": null, "npr": null, "nzd": null, "php": 0.079306, "pkr": null, "sar": 0.858865, "sgd": 2.2823, "thb": 0.099077, "twd": 0.101721, "usd": 3.221, "vnd": 0.000202, "xdr": 5.0934, "date": "2008-02-19", "rate_type": "middle"}, {"aed": null, "aud": 2.9639, "bnd": 2.2838, "cad": 3.1983, "chf": 2.9251, "cny": 0.4505, "egp": null, "eur": 4.7244, "gbp": 6.2852, "hkd": 0.413103, "idr": 0.000353, "inr": null, "jpy": 0.029795, "khr": 0.000816, "krw": 0.003413, "mmk": null, "npr": null, "nzd": null, "php": 0.07934, "pkr": null, "sar": 0.859246, "sgd": 2.2838, "thb": 0.099169, "twd": 0.101769, "usd": 3.222, "vnd": 0.000202, "xdr": null, "date": "2008-02-19", "rate_type": "selling"}, {"aed": null, "aud": 2.9489, "bnd": 2.2799, "cad": 3.1702, "chf": 2.9376, "cny": 0.4502, "egp": null, "eur": 4.7413, "gbp": 6.2732, "hkd": 0.412597, "idr": 0.000351, "inr": null, "jpy": 0.029817, "khr": 0.000813, "krw": 0.003408, "mmk": null, "npr": null, "nzd": null, "php": 0.079266, "pkr": null, "sar": 0.858217, "sgd": 2.2799, "thb": 0.099107, "twd": 0.101742, "usd": 3.219, "vnd": 0.000202, "xdr": null, "date": "2008-02-20", "rate_type": "buying"}, {"aed": null, "aud": 2.9511, "bnd": 2.2818, "cad": 3.1721, "chf": 2.9392, "cny": 0.4504, "egp": null, "eur": 4.744, "gbp": 6.2769, "hkd": 0.412808, "idr": 0.000351, "inr": null, "jpy": 0.029837, "khr": 0.000818, "krw": 0.00341, "mmk": null, "npr": null, "nzd": null, "php": 0.079313, "pkr": null, "sar": 0.858731, "sgd": 2.2818, "thb": 0.099199, "twd": 0.101821, "usd": 3.2205, "vnd": 0.000202, "xdr": 5.1009, "date": "2008-02-20", "rate_type": "middle"}, {"aed": null, "aud": 2.9533, "bnd": 2.2836, "cad": 3.1741, "chf": 2.9409, "cny": 0.4507, "egp": null, "eur": 4.7467, "gbp": 6.2806, "hkd": 0.413019, "idr": 0.000352, "inr": null, "jpy": 0.029858, "khr": 0.000823, "krw": 0.003412, "mmk": null, "npr": null, "nzd": null, "php": 0.07936, "pkr": null, "sar": 0.859246, "sgd": 2.2836, "thb": 0.099291, "twd": 0.101901, "usd": 3.222, "vnd": 0.000202, "xdr": null, "date": "2008-02-20", "rate_type": "selling"}, {"aed": null, "aud": 2.9598, "bnd": 2.2814, "cad": 3.1806, "chf": 2.9286, "cny": 0.4504, "egp": null, "eur": 4.7402, "gbp": 6.2549, "hkd": 0.412752, "idr": 0.000351, "inr": null, "jpy": 0.029782, "khr": 0.000806, "krw": 0.003399, "mmk": null, "npr": null, "nzd": null, "php": 0.079018, "pkr": null, "sar": 0.858506, "sgd": 2.2814, "thb": 0.099138, "twd": 0.102187, "usd": 3.22, "vnd": 0.000202, "xdr": null, "date": "2008-02-21", "rate_type": "buying"}, {"aed": null, "aud": 2.9612, "bnd": 2.283, "cad": 3.1823, "chf": 2.9299, "cny": 0.4505, "egp": null, "eur": 4.7421, "gbp": 6.2576, "hkd": 0.412898, "idr": 0.000351, "inr": null, "jpy": 0.029796, "khr": 0.000811, "krw": 0.003401, "mmk": null, "npr": null, "nzd": null, "php": 0.079062, "pkr": null, "sar": 0.858888, "sgd": 2.283, "thb": 0.099215, "twd": 0.102238, "usd": 3.221, "vnd": 0.000202, "xdr": 5.0866, "date": "2008-02-21", "rate_type": "middle"}, {"aed": null, "aud": 2.9626, "bnd": 2.2846, "cad": 3.1841, "chf": 2.9312, "cny": 0.4507, "egp": null, "eur": 4.7441, "gbp": 6.2603, "hkd": 0.413045, "idr": 0.000351, "inr": null, "jpy": 0.029811, "khr": 0.000816, "krw": 0.003404, "mmk": null, "npr": null, "nzd": null, "php": 0.079106, "pkr": null, "sar": 0.859269, "sgd": 2.2846, "thb": 0.099291, "twd": 0.102289, "usd": 3.222, "vnd": 0.000202, "xdr": null, "date": "2008-02-21", "rate_type": "selling"}, {"aed": null, "aud": 2.9565, "bnd": 2.2843, "cad": 3.1794, "chf": 2.9486, "cny": 0.4502, "egp": null, "eur": 4.7613, "gbp": 6.3223, "hkd": 0.412435, "idr": 0.00035, "inr": null, "jpy": 0.029925, "khr": 0.000805, "krw": 0.003386, "mmk": null, "npr": null, "nzd": null, "php": 0.078959, "pkr": null, "sar": 0.857509, "sgd": 2.2843, "thb": 0.099321, "twd": 0.102656, "usd": 3.216, "vnd": 0.000202, "xdr": null, "date": "2008-02-22", "rate_type": "buying"}, {"aed": null, "aud": 2.9573, "bnd": 2.2851, "cad": 3.18, "chf": 2.949, "cny": 0.4502, "egp": null, "eur": 4.7618, "gbp": 6.3232, "hkd": 0.412452, "idr": 0.00035, "inr": null, "jpy": 0.029932, "khr": 0.00081, "krw": 0.003387, "mmk": null, "npr": null, "nzd": null, "php": 0.079009, "pkr": null, "sar": 0.857556, "sgd": 2.2851, "thb": 0.099368, "twd": 0.102689, "usd": 3.2161, "vnd": 0.000202, "xdr": 5.0865, "date": "2008-02-22", "rate_type": "middle"}, {"aed": null, "aud": 2.9582, "bnd": 2.2859, "cad": 3.1805, "chf": 2.9495, "cny": 0.4502, "egp": null, "eur": 4.7624, "gbp": 6.3241, "hkd": 0.412469, "idr": 0.000351, "inr": null, "jpy": 0.029939, "khr": 0.000814, "krw": 0.003388, "mmk": null, "npr": null, "nzd": null, "php": 0.079059, "pkr": null, "sar": 0.857604, "sgd": 2.2859, "thb": 0.099416, "twd": 0.102721, "usd": 3.2161, "vnd": 0.000202, "xdr": null, "date": "2008-02-22", "rate_type": "selling"}, {"aed": null, "aud": 2.9714, "bnd": 2.2875, "cad": 3.178, "chf": 2.9565, "cny": 0.4499, "egp": null, "eur": 4.7634, "gbp": 6.3226, "hkd": 0.412487, "idr": 0.000351, "inr": null, "jpy": 0.029953, "khr": 0.000805, "krw": 0.003393, "mmk": null, "npr": null, "nzd": null, "php": 0.078908, "pkr": null, "sar": 0.857307, "sgd": 2.2875, "thb": 0.099551, "twd": 0.102824, "usd": 3.2155, "vnd": 0.000202, "xdr": null, "date": "2008-02-25", "rate_type": "buying"}, {"aed": null, "aud": 2.9729, "bnd": 2.2891, "cad": 3.1798, "chf": 2.9577, "cny": 0.4502, "egp": null, "eur": 4.7656, "gbp": 6.3252, "hkd": 0.412623, "idr": 0.000351, "inr": null, "jpy": 0.029967, "khr": 0.00081, "krw": 0.003395, "mmk": null, "npr": null, "nzd": null, "php": 0.079078, "pkr": null, "sar": 0.857688, "sgd": 2.2891, "thb": 0.099613, "twd": 0.102879, "usd": 3.2165, "vnd": 0.000202, "xdr": null, "date": "2008-02-25", "rate_type": "middle"}, {"aed": null, "aud": 2.9743, "bnd": 2.2907, "cad": 3.1815, "chf": 2.9589, "cny": 0.4505, "egp": null, "eur": 4.7677, "gbp": 6.3279, "hkd": 0.412759, "idr": 0.000351, "inr": null, "jpy": 0.02998, "khr": 0.000815, "krw": 0.003397, "mmk": null, "npr": null, "nzd": null, "php": 0.079249, "pkr": null, "sar": 0.858069, "sgd": 2.2907, "thb": 0.099675, "twd": 0.102934, "usd": 3.2175, "vnd": 0.000202, "xdr": null, "date": "2008-02-25", "rate_type": "selling"}, {"aed": null, "aud": 2.9846, "bnd": 2.285, "cad": 3.2207, "chf": 2.9454, "cny": 0.4485, "egp": null, "eur": 4.7618, "gbp": 6.3141, "hkd": 0.411953, "idr": 0.000353, "inr": null, "jpy": 0.029766, "khr": 0.000813, "krw": 0.00339, "mmk": null, "npr": null, "nzd": null, "php": 0.079172, "pkr": null, "sar": 0.856373, "sgd": 2.285, "thb": 0.099551, "twd": 0.102903, "usd": 3.212, "vnd": 0.000202, "xdr": null, "date": "2008-02-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9863, "bnd": 2.2869, "cad": 3.2232, "chf": 2.9474, "cny": 0.4488, "egp": null, "eur": 4.7647, "gbp": 6.3177, "hkd": 0.412159, "idr": 0.000354, "inr": null, "jpy": 0.029785, "khr": 0.000818, "krw": 0.003393, "mmk": null, "npr": null, "nzd": null, "php": 0.079307, "pkr": null, "sar": 0.856888, "sgd": 2.2869, "thb": 0.099643, "twd": 0.10297, "usd": 3.2135, "vnd": 0.000202, "xdr": 5.0985, "date": "2008-02-26", "rate_type": "middle"}, {"aed": null, "aud": 2.988, "bnd": 2.2889, "cad": 3.2256, "chf": 2.9493, "cny": 0.4491, "egp": null, "eur": 4.7675, "gbp": 6.3213, "hkd": 0.412365, "idr": 0.000354, "inr": null, "jpy": 0.029804, "khr": 0.000823, "krw": 0.003396, "mmk": null, "npr": null, "nzd": null, "php": 0.079442, "pkr": null, "sar": 0.857402, "sgd": 2.2889, "thb": 0.099736, "twd": 0.103038, "usd": 3.215, "vnd": 0.000202, "xdr": null, "date": "2008-02-26", "rate_type": "selling"}, {"aed": null, "aud": 2.9902, "bnd": 2.2834, "cad": 3.2608, "chf": 2.9792, "cny": 0.4473, "egp": null, "eur": 4.8, "gbp": 6.3585, "hkd": 0.410981, "idr": 0.000353, "inr": null, "jpy": 0.029884, "khr": 0.000809, "krw": 0.003391, "mmk": null, "npr": null, "nzd": null, "php": 0.079206, "pkr": null, "sar": 0.853733, "sgd": 2.2834, "thb": 0.099395, "twd": 0.103238, "usd": 3.2015, "vnd": 0.000201, "xdr": null, "date": "2008-02-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9922, "bnd": 2.2853, "cad": 3.2629, "chf": 2.9811, "cny": 0.4477, "egp": null, "eur": 4.8027, "gbp": 6.3623, "hkd": 0.411192, "idr": 0.000353, "inr": null, "jpy": 0.029902, "khr": 0.000815, "krw": 0.003394, "mmk": null, "npr": null, "nzd": null, "php": 0.079263, "pkr": null, "sar": 0.854247, "sgd": 2.2853, "thb": 0.099472, "twd": 0.103304, "usd": 3.203, "vnd": 0.000201, "xdr": 5.0934, "date": "2008-02-27", "rate_type": "middle"}, {"aed": null, "aud": 2.9943, "bnd": 2.2873, "cad": 3.2649, "chf": 2.9829, "cny": 0.448, "egp": null, "eur": 4.8055, "gbp": 6.3661, "hkd": 0.411403, "idr": 0.000354, "inr": null, "jpy": 0.029921, "khr": 0.00082, "krw": 0.003397, "mmk": null, "npr": null, "nzd": null, "php": 0.079319, "pkr": null, "sar": 0.854761, "sgd": 2.2873, "thb": 0.09955, "twd": 0.103371, "usd": 3.2045, "vnd": 0.000201, "xdr": null, "date": "2008-02-27", "rate_type": "selling"}, {"aed": null, "aud": 3.0157, "bnd": 2.2932, "cad": 3.2616, "chf": 3.0101, "cny": 0.4495, "egp": null, "eur": 4.8339, "gbp": 6.3475, "hkd": 0.411036, "idr": 0.000353, "inr": null, "jpy": 0.030081, "khr": 0.00081, "krw": 0.003415, "mmk": null, "npr": null, "nzd": null, "php": 0.079286, "pkr": null, "sar": 0.853675, "sgd": 2.2932, "thb": 0.099969, "twd": 0.103593, "usd": 3.2, "vnd": 0.000201, "xdr": null, "date": "2008-02-28", "rate_type": "buying"}, {"aed": null, "aud": 3.0174, "bnd": 2.2951, "cad": 3.2635, "chf": 3.0114, "cny": 0.4497, "egp": null, "eur": 4.8361, "gbp": 6.3503, "hkd": 0.411191, "idr": 0.000353, "inr": null, "jpy": 0.030097, "khr": 0.000815, "krw": 0.003418, "mmk": null, "npr": null, "nzd": null, "php": 0.079331, "pkr": null, "sar": 0.854056, "sgd": 2.2951, "thb": 0.100016, "twd": 0.103643, "usd": 3.201, "vnd": 0.000201, "xdr": 5.1238, "date": "2008-02-28", "rate_type": "middle"}, {"aed": null, "aud": 3.0192, "bnd": 2.297, "cad": 3.2653, "chf": 3.0128, "cny": 0.45, "egp": null, "eur": 4.8382, "gbp": 6.3531, "hkd": 0.411346, "idr": 0.000353, "inr": null, "jpy": 0.030114, "khr": 0.00082, "krw": 0.00342, "mmk": null, "npr": null, "nzd": null, "php": 0.079375, "pkr": null, "sar": 0.854436, "sgd": 2.297, "thb": 0.100062, "twd": 0.103692, "usd": 3.202, "vnd": 0.000201, "xdr": null, "date": "2008-02-28", "rate_type": "selling"}, {"aed": null, "aud": 3.0165, "bnd": 2.2883, "cad": 3.2594, "chf": 3.0339, "cny": 0.4478, "egp": null, "eur": 4.8384, "gbp": 6.3371, "hkd": 0.409811, "idr": 0.000352, "inr": null, "jpy": 0.030414, "khr": 0.000807, "krw": 0.003397, "mmk": null, "npr": null, "nzd": null, "php": 0.078774, "pkr": null, "sar": 0.850814, "sgd": 2.2883, "thb": 0.099781, "twd": 0.103709, "usd": 3.188, "vnd": 0.0002, "xdr": null, "date": "2008-02-29", "rate_type": "buying"}, {"aed": null, "aud": 3.0179, "bnd": 2.2899, "cad": 3.2614, "chf": 3.0351, "cny": 0.4481, "egp": null, "eur": 4.8406, "gbp": 6.3399, "hkd": 0.409966, "idr": 0.000352, "inr": null, "jpy": 0.030431, "khr": 0.000812, "krw": 0.0034, "mmk": null, "npr": null, "nzd": null, "php": 0.078819, "pkr": null, "sar": 0.85165, "sgd": 2.2899, "thb": 0.099859, "twd": 0.10377, "usd": 3.189, "vnd": 0.0002, "xdr": 5.1104, "date": "2008-02-29", "rate_type": "middle"}, {"aed": null, "aud": 3.0193, "bnd": 2.2915, "cad": 3.2634, "chf": 3.0364, "cny": 0.4484, "egp": null, "eur": 4.8427, "gbp": 6.3427, "hkd": 0.410121, "idr": 0.000352, "inr": null, "jpy": 0.030448, "khr": 0.000816, "krw": 0.003402, "mmk": null, "npr": null, "nzd": null, "php": 0.078863, "pkr": null, "sar": 0.852485, "sgd": 2.2915, "thb": 0.099937, "twd": 0.103831, "usd": 3.19, "vnd": 0.0002, "xdr": null, "date": "2008-02-29", "rate_type": "selling"}, {"aed": null, "aud": 2.9768, "bnd": 2.2895, "cad": 3.2436, "chf": 3.0933, "cny": 0.4499, "egp": null, "eur": 4.8627, "gbp": 6.3442, "hkd": 0.411007, "idr": 0.000351, "inr": null, "jpy": 0.031023, "khr": 0.000801, "krw": 0.003384, "mmk": null, "npr": null, "nzd": null, "php": 0.078752, "pkr": null, "sar": 0.854186, "sgd": 2.2892, "thb": 0.101218, "twd": 0.103134, "usd": 3.1985, "vnd": 0.000201, "xdr": null, "date": "2008-03-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9789, "bnd": 2.2915, "cad": 3.2459, "chf": 3.0952, "cny": 0.4502, "egp": null, "eur": 4.8656, "gbp": 6.348, "hkd": 0.411213, "idr": 0.000351, "inr": null, "jpy": 0.031042, "khr": 0.000806, "krw": 0.003387, "mmk": null, "npr": null, "nzd": null, "php": 0.078798, "pkr": null, "sar": 0.855044, "sgd": 2.2914, "thb": 0.101346, "twd": 0.103198, "usd": 3.2, "vnd": 0.000201, "xdr": 5.1536, "date": "2008-03-03", "rate_type": "middle"}, {"aed": null, "aud": 2.9809, "bnd": 2.2935, "cad": 3.2483, "chf": 3.0971, "cny": 0.4504, "egp": null, "eur": 4.8685, "gbp": 6.3518, "hkd": 0.411419, "idr": 0.000352, "inr": null, "jpy": 0.031061, "khr": 0.000811, "krw": 0.00339, "mmk": null, "npr": null, "nzd": null, "php": 0.078845, "pkr": null, "sar": 0.855902, "sgd": 2.2937, "thb": 0.101474, "twd": 0.103261, "usd": 3.2015, "vnd": 0.000201, "xdr": null, "date": "2008-03-03", "rate_type": "selling"}, {"aed": null, "aud": 2.9709, "bnd": 2.2918, "cad": 3.216, "chf": 3.0625, "cny": 0.4486, "egp": null, "eur": 4.846, "gbp": 6.3289, "hkd": 0.409755, "idr": 0.000351, "inr": null, "jpy": 0.030844, "khr": 0.000798, "krw": 0.003365, "mmk": null, "npr": null, "nzd": null, "php": 0.07845, "pkr": null, "sar": 0.8504, "sgd": 2.2914, "thb": 0.100695, "twd": 0.103311, "usd": 3.189, "vnd": 0.0002, "xdr": null, "date": "2008-03-04", "rate_type": "buying"}, {"aed": null, "aud": 2.9729, "bnd": 2.2938, "cad": 3.2185, "chf": 3.0644, "cny": 0.4489, "egp": null, "eur": 4.8488, "gbp": 6.3323, "hkd": 0.409961, "idr": 0.000351, "inr": null, "jpy": 0.030863, "khr": 0.000803, "krw": 0.003367, "mmk": null, "npr": null, "nzd": null, "php": 0.078497, "pkr": null, "sar": 0.851141, "sgd": 2.2935, "thb": 0.10079, "twd": 0.103378, "usd": 3.1905, "vnd": 0.0002, "xdr": 5.1456, "date": "2008-03-04", "rate_type": "middle"}, {"aed": null, "aud": 2.9749, "bnd": 2.2957, "cad": 3.221, "chf": 3.0663, "cny": 0.4491, "egp": null, "eur": 4.8515, "gbp": 6.3358, "hkd": 0.410167, "idr": 0.000351, "inr": null, "jpy": 0.030882, "khr": 0.000808, "krw": 0.00337, "mmk": null, "npr": null, "nzd": null, "php": 0.078543, "pkr": null, "sar": 0.851882, "sgd": 2.2956, "thb": 0.100885, "twd": 0.103445, "usd": 3.192, "vnd": 0.0002, "xdr": null, "date": "2008-03-04", "rate_type": "selling"}, {"aed": null, "aud": 2.946, "bnd": 2.2871, "cad": 3.1976, "chf": 3.0589, "cny": 0.4473, "egp": null, "eur": 4.8304, "gbp": 6.3072, "hkd": 0.408525, "idr": 0.00035, "inr": null, "jpy": 0.030737, "khr": 0.000796, "krw": 0.003355, "mmk": null, "npr": null, "nzd": null, "php": 0.078152, "pkr": null, "sar": 0.848, "sgd": 2.2871, "thb": 0.100697, "twd": 0.102956, "usd": 3.18, "vnd": 0.0002, "xdr": null, "date": "2008-03-05", "rate_type": "buying"}, {"aed": null, "aud": 2.948, "bnd": 2.2892, "cad": 3.1999, "chf": 3.0608, "cny": 0.4476, "egp": null, "eur": 4.8332, "gbp": 6.3107, "hkd": 0.408736, "idr": 0.00035, "inr": null, "jpy": 0.030757, "khr": 0.000801, "krw": 0.003358, "mmk": null, "npr": null, "nzd": null, "php": 0.078213, "pkr": null, "sar": 0.84874, "sgd": 2.2892, "thb": 0.100792, "twd": 0.103013, "usd": 3.1815, "vnd": 0.0002, "xdr": 5.1346, "date": "2008-03-05", "rate_type": "middle"}, {"aed": null, "aud": 2.95, "bnd": 2.2912, "cad": 3.2022, "chf": 3.0626, "cny": 0.4479, "egp": null, "eur": 4.8359, "gbp": 6.3141, "hkd": 0.408947, "idr": 0.000351, "inr": null, "jpy": 0.030777, "khr": 0.000806, "krw": 0.003361, "mmk": null, "npr": null, "nzd": null, "php": 0.078274, "pkr": null, "sar": 0.84948, "sgd": 2.2912, "thb": 0.100887, "twd": 0.10307, "usd": 3.183, "vnd": 0.0002, "xdr": null, "date": "2008-03-05", "rate_type": "selling"}, {"aed": null, "aud": 2.9586, "bnd": 2.2815, "cad": 3.2094, "chf": 3.0508, "cny": 0.4455, "egp": null, "eur": 4.8363, "gbp": 6.302, "hkd": 0.406662, "idr": 0.000349, "inr": null, "jpy": 0.030461, "khr": 0.0008, "krw": 0.003336, "mmk": null, "npr": null, "nzd": null, "php": 0.077928, "pkr": null, "sar": 0.844511, "sgd": 2.2815, "thb": 0.100222, "twd": 0.102881, "usd": 3.167, "vnd": 0.000199, "xdr": null, "date": "2008-03-06", "rate_type": "buying"}, {"aed": null, "aud": 2.9608, "bnd": 2.2835, "cad": 3.2114, "chf": 3.0527, "cny": 0.4458, "egp": null, "eur": 4.8393, "gbp": 6.3058, "hkd": 0.406865, "idr": 0.000349, "inr": null, "jpy": 0.030484, "khr": 0.000805, "krw": 0.003338, "mmk": null, "npr": null, "nzd": null, "php": 0.077984, "pkr": null, "sar": 0.845249, "sgd": 2.2835, "thb": 0.100333, "twd": 0.102947, "usd": 3.1685, "vnd": 0.000199, "xdr": 5.1035, "date": "2008-03-06", "rate_type": "middle"}, {"aed": null, "aud": 2.963, "bnd": 2.2855, "cad": 3.2134, "chf": 3.0545, "cny": 0.446, "egp": null, "eur": 4.8422, "gbp": 6.3096, "hkd": 0.407068, "idr": 0.000349, "inr": null, "jpy": 0.030507, "khr": 0.00081, "krw": 0.00334, "mmk": null, "npr": null, "nzd": null, "php": 0.07804, "pkr": null, "sar": 0.845988, "sgd": 2.2855, "thb": 0.100444, "twd": 0.103012, "usd": 3.17, "vnd": 0.000199, "xdr": null, "date": "2008-03-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9449, "bnd": 2.2871, "cad": 3.22, "chf": 3.1016, "cny": 0.4462, "egp": null, "eur": 4.8769, "gbp": 6.3779, "hkd": 0.407304, "idr": 0.00035, "inr": null, "jpy": 0.030862, "khr": 0.000801, "krw": 0.003312, "mmk": null, "npr": null, "nzd": null, "php": 0.077726, "pkr": null, "sar": 0.845867, "sgd": 2.2868, "thb": 0.100412, "twd": 0.103118, "usd": 3.172, "vnd": 0.000199, "xdr": null, "date": "2008-03-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9466, "bnd": 2.2893, "cad": 3.222, "chf": 3.1037, "cny": 0.4465, "egp": null, "eur": 4.8797, "gbp": 6.3816, "hkd": 0.407515, "idr": 0.00035, "inr": null, "jpy": 0.030884, "khr": 0.000806, "krw": 0.003314, "mmk": null, "npr": null, "nzd": null, "php": 0.077791, "pkr": null, "sar": 0.846606, "sgd": 2.2887, "thb": 0.100539, "twd": 0.103197, "usd": 3.1735, "vnd": 0.000199, "xdr": 5.135, "date": "2008-03-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9483, "bnd": 2.2914, "cad": 3.224, "chf": 3.1057, "cny": 0.4468, "egp": null, "eur": 4.8825, "gbp": 6.3852, "hkd": 0.407726, "idr": 0.000351, "inr": null, "jpy": 0.030906, "khr": 0.000811, "krw": 0.003316, "mmk": null, "npr": null, "nzd": null, "php": 0.077857, "pkr": null, "sar": 0.847345, "sgd": 2.2906, "thb": 0.100666, "twd": 0.103276, "usd": 3.175, "vnd": 0.0002, "xdr": null, "date": "2008-03-07", "rate_type": "selling"}, {"aed": null, "aud": 2.9763, "bnd": 2.3054, "cad": 3.2356, "chf": 3.1326, "cny": 0.4499, "egp": null, "eur": 4.9213, "gbp": 6.4569, "hkd": 0.410739, "idr": 0.000351, "inr": null, "jpy": 0.031289, "khr": 0.000808, "krw": 0.003338, "mmk": null, "npr": null, "nzd": null, "php": 0.07774, "pkr": null, "sar": 0.853044, "sgd": 2.3056, "thb": 0.101395, "twd": 0.104352, "usd": 3.199, "vnd": 0.000202, "xdr": null, "date": "2008-03-10", "rate_type": "buying"}, {"aed": null, "aud": 2.979, "bnd": 2.3081, "cad": 3.2386, "chf": 3.1357, "cny": 0.4503, "egp": null, "eur": 4.9255, "gbp": 6.4627, "hkd": 0.411079, "idr": 0.000351, "inr": null, "jpy": 0.031315, "khr": 0.000813, "krw": 0.003342, "mmk": null, "npr": null, "nzd": null, "php": 0.07782, "pkr": null, "sar": 0.853825, "sgd": 2.3082, "thb": 0.101506, "twd": 0.10446, "usd": 3.2015, "vnd": 0.000202, "xdr": 5.2069, "date": "2008-03-10", "rate_type": "middle"}, {"aed": null, "aud": 2.9816, "bnd": 2.3109, "cad": 3.2416, "chf": 3.1387, "cny": 0.4506, "egp": null, "eur": 4.9297, "gbp": 6.4686, "hkd": 0.411418, "idr": 0.000352, "inr": null, "jpy": 0.031341, "khr": 0.000818, "krw": 0.003345, "mmk": null, "npr": null, "nzd": null, "php": 0.077899, "pkr": null, "sar": 0.854605, "sgd": 2.3109, "thb": 0.101618, "twd": 0.104569, "usd": 3.204, "vnd": 0.000202, "xdr": null, "date": "2008-03-10", "rate_type": "selling"}, {"aed": null, "aud": 2.9341, "bnd": 2.3028, "cad": 3.2151, "chf": 3.1413, "cny": 0.4503, "egp": null, "eur": 4.9162, "gbp": 6.4202, "hkd": 0.410804, "idr": 0.000346, "inr": null, "jpy": 0.031481, "khr": 0.00081, "krw": 0.003287, "mmk": null, "npr": null, "nzd": null, "php": 0.077482, "pkr": null, "sar": 0.85322, "sgd": 2.3028, "thb": 0.101298, "twd": 0.104561, "usd": 3.2, "vnd": 0.000202, "xdr": null, "date": "2008-03-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9363, "bnd": 2.305, "cad": 3.2171, "chf": 3.1432, "cny": 0.4505, "egp": null, "eur": 4.9191, "gbp": 6.424, "hkd": 0.411007, "idr": 0.000346, "inr": null, "jpy": 0.0315, "khr": 0.000815, "krw": 0.003289, "mmk": null, "npr": null, "nzd": null, "php": 0.077546, "pkr": null, "sar": 0.853676, "sgd": 2.305, "thb": 0.101394, "twd": 0.104628, "usd": 3.2015, "vnd": 0.000202, "xdr": 5.1992, "date": "2008-03-11", "rate_type": "middle"}, {"aed": null, "aud": 2.9384, "bnd": 2.3071, "cad": 3.2191, "chf": 3.1451, "cny": 0.4508, "egp": null, "eur": 4.9221, "gbp": 6.4278, "hkd": 0.41121, "idr": 0.000347, "inr": null, "jpy": 0.031519, "khr": 0.00082, "krw": 0.003291, "mmk": null, "npr": null, "nzd": null, "php": 0.077611, "pkr": null, "sar": 0.854133, "sgd": 2.3071, "thb": 0.101489, "twd": 0.104694, "usd": 3.203, "vnd": 0.000202, "xdr": null, "date": "2008-03-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9615, "bnd": 2.2933, "cad": 3.209, "chf": 3.0896, "cny": 0.4477, "egp": null, "eur": 4.8876, "gbp": 6.4025, "hkd": 0.408509, "idr": 0.000348, "inr": null, "jpy": 0.030902, "khr": 0.000805, "krw": 0.003294, "mmk": null, "npr": null, "nzd": null, "php": 0.077289, "pkr": null, "sar": 0.84842, "sgd": 2.2933, "thb": 0.10068, "twd": 0.103997, "usd": 3.182, "vnd": 0.000201, "xdr": null, "date": "2008-03-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9637, "bnd": 2.2953, "cad": 3.2113, "chf": 3.0917, "cny": 0.448, "egp": null, "eur": 4.8905, "gbp": 6.4063, "hkd": 0.40872, "idr": 0.000348, "inr": null, "jpy": 0.030924, "khr": 0.00081, "krw": 0.003296, "mmk": null, "npr": null, "nzd": null, "php": 0.077345, "pkr": null, "sar": 0.848933, "sgd": 2.2953, "thb": 0.100776, "twd": 0.104075, "usd": 3.1835, "vnd": 0.000201, "xdr": 5.1856, "date": "2008-03-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9659, "bnd": 2.2973, "cad": 3.2136, "chf": 3.0937, "cny": 0.4482, "egp": null, "eur": 4.8934, "gbp": 6.4101, "hkd": 0.408931, "idr": 0.000348, "inr": null, "jpy": 0.030946, "khr": 0.000815, "krw": 0.003298, "mmk": null, "npr": null, "nzd": null, "php": 0.0774, "pkr": null, "sar": 0.849447, "sgd": 2.2973, "thb": 0.100871, "twd": 0.104153, "usd": 3.185, "vnd": 0.000201, "xdr": null, "date": "2008-03-12", "rate_type": "selling"}, {"aed": null, "aud": 2.9688, "bnd": 2.2863, "cad": 3.1958, "chf": 3.126, "cny": 0.4454, "egp": null, "eur": 4.9198, "gbp": 6.4156, "hkd": 0.405896, "idr": 0.000343, "inr": null, "jpy": 0.031428, "khr": 0.0008, "krw": 0.003221, "mmk": null, "npr": null, "nzd": null, "php": 0.076279, "pkr": null, "sar": 0.842933, "sgd": 2.2863, "thb": 0.100286, "twd": 0.102968, "usd": 3.161, "vnd": 0.000199, "xdr": null, "date": "2008-03-13", "rate_type": "buying"}, {"aed": null, "aud": 2.971, "bnd": 2.2884, "cad": 3.1982, "chf": 3.1281, "cny": 0.4457, "egp": null, "eur": 4.9227, "gbp": 6.4192, "hkd": 0.406102, "idr": 0.000343, "inr": null, "jpy": 0.031449, "khr": 0.000805, "krw": 0.003223, "mmk": null, "npr": null, "nzd": null, "php": 0.076334, "pkr": null, "sar": 0.843558, "sgd": 2.2884, "thb": 0.100381, "twd": 0.10303, "usd": 3.1625, "vnd": 0.000199, "xdr": 5.1463, "date": "2008-03-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9732, "bnd": 2.2906, "cad": 3.2005, "chf": 3.1302, "cny": 0.4459, "egp": null, "eur": 4.9257, "gbp": 6.4229, "hkd": 0.406308, "idr": 0.000344, "inr": null, "jpy": 0.03147, "khr": 0.00081, "krw": 0.003225, "mmk": null, "npr": null, "nzd": null, "php": 0.076388, "pkr": null, "sar": 0.844184, "sgd": 2.2906, "thb": 0.100476, "twd": 0.103092, "usd": 3.164, "vnd": 0.000199, "xdr": null, "date": "2008-03-13", "rate_type": "selling"}, {"aed": null, "aud": 2.9862, "bnd": 2.2906, "cad": 3.2185, "chf": 3.1309, "cny": 0.4465, "egp": null, "eur": 4.939, "gbp": 6.4263, "hkd": 0.406794, "idr": 0.000342, "inr": null, "jpy": 0.031502, "khr": 0.000804, "krw": 0.003178, "mmk": null, "npr": null, "nzd": null, "php": 0.076188, "pkr": null, "sar": 0.844267, "sgd": 2.2906, "thb": 0.100764, "twd": 0.103067, "usd": 3.166, "vnd": 0.0002, "xdr": null, "date": "2008-03-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9888, "bnd": 2.2934, "cad": 3.222, "chf": 3.134, "cny": 0.447, "egp": null, "eur": 4.9432, "gbp": 6.4322, "hkd": 0.407131, "idr": 0.000343, "inr": null, "jpy": 0.031531, "khr": 0.000809, "krw": 0.003182, "mmk": null, "npr": null, "nzd": null, "php": 0.076276, "pkr": null, "sar": 0.845498, "sgd": 2.2934, "thb": 0.100876, "twd": 0.103165, "usd": 3.1685, "vnd": 0.0002, "xdr": 5.1913, "date": "2008-03-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9915, "bnd": 2.2963, "cad": 3.2255, "chf": 3.1371, "cny": 0.4475, "egp": null, "eur": 4.9474, "gbp": 6.4381, "hkd": 0.407468, "idr": 0.000343, "inr": null, "jpy": 0.031559, "khr": 0.000814, "krw": 0.003186, "mmk": null, "npr": null, "nzd": null, "php": 0.076364, "pkr": null, "sar": 0.846729, "sgd": 2.2963, "thb": 0.100987, "twd": 0.103263, "usd": 3.171, "vnd": 0.0002, "xdr": null, "date": "2008-03-14", "rate_type": "selling"}, {"aed": null, "aud": 2.9467, "bnd": 2.3152, "cad": 3.2108, "chf": 3.2708, "cny": 0.4496, "egp": null, "eur": 5.0507, "gbp": 6.419, "hkd": 0.410365, "idr": 0.000342, "inr": null, "jpy": 0.032951, "khr": 0.00081, "krw": 0.003101, "mmk": null, "npr": null, "nzd": null, "php": 0.076451, "pkr": null, "sar": 0.852338, "sgd": 2.2991, "thb": 0.101416, "twd": 0.102945, "usd": 3.188, "vnd": 0.000201, "xdr": null, "date": "2008-03-17", "rate_type": "buying"}, {"aed": null, "aud": 2.9493, "bnd": 2.3171, "cad": 3.2138, "chf": 3.2736, "cny": 0.4501, "egp": null, "eur": 5.0546, "gbp": 6.4239, "hkd": 0.410633, "idr": 0.000343, "inr": null, "jpy": 0.032975, "khr": 0.000815, "krw": 0.003104, "mmk": null, "npr": null, "nzd": null, "php": 0.076517, "pkr": null, "sar": 0.85293, "sgd": 2.3017, "thb": 0.101528, "twd": 0.103018, "usd": 3.19, "vnd": 0.000201, "xdr": 5.2176, "date": "2008-03-17", "rate_type": "middle"}, {"aed": null, "aud": 2.952, "bnd": 2.3189, "cad": 3.2168, "chf": 3.2765, "cny": 0.4505, "egp": null, "eur": 5.0584, "gbp": 6.4287, "hkd": 0.410901, "idr": 0.000343, "inr": null, "jpy": 0.032999, "khr": 0.000821, "krw": 0.003106, "mmk": null, "npr": null, "nzd": null, "php": 0.076583, "pkr": null, "sar": 0.853522, "sgd": 2.3042, "thb": 0.10164, "twd": 0.103091, "usd": 3.192, "vnd": 0.000201, "xdr": null, "date": "2008-03-17", "rate_type": "selling"}, {"aed": null, "aud": 2.9298, "bnd": 2.3005, "cad": 3.1972, "chf": 3.2455, "cny": 0.4486, "egp": null, "eur": 5.0181, "gbp": 6.371, "hkd": 0.409285, "idr": 0.000343, "inr": null, "jpy": 0.032746, "khr": 0.000796, "krw": 0.003119, "mmk": null, "npr": null, "nzd": null, "php": 0.076198, "pkr": null, "sar": 0.848842, "sgd": 2.3005, "thb": 0.101598, "twd": 0.103345, "usd": 3.179, "vnd": 0.0002, "xdr": null, "date": "2008-03-18", "rate_type": "buying"}, {"aed": null, "aud": 2.9319, "bnd": 2.3026, "cad": 3.1994, "chf": 3.2482, "cny": 0.4489, "egp": null, "eur": 5.0207, "gbp": 6.3747, "hkd": 0.409489, "idr": 0.000343, "inr": null, "jpy": 0.03277, "khr": 0.000801, "krw": 0.003122, "mmk": null, "npr": null, "nzd": null, "php": 0.076262, "pkr": null, "sar": 0.849811, "sgd": 2.3026, "thb": 0.101727, "twd": 0.103428, "usd": 3.1805, "vnd": 0.000201, "xdr": 5.2491, "date": "2008-03-18", "rate_type": "middle"}, {"aed": null, "aud": 2.9341, "bnd": 2.3048, "cad": 3.2015, "chf": 3.2509, "cny": 0.4492, "egp": null, "eur": 5.0234, "gbp": 6.3783, "hkd": 0.409693, "idr": 0.000343, "inr": null, "jpy": 0.032794, "khr": 0.000806, "krw": 0.003124, "mmk": null, "npr": null, "nzd": null, "php": 0.076325, "pkr": null, "sar": 0.850779, "sgd": 2.3048, "thb": 0.101857, "twd": 0.10351, "usd": 3.182, "vnd": 0.000201, "xdr": null, "date": "2008-03-18", "rate_type": "selling"}, {"aed": null, "aud": 2.9543, "bnd": 2.2947, "cad": 3.1969, "chf": 3.1763, "cny": 0.448, "egp": null, "eur": 4.9667, "gbp": 6.3704, "hkd": 0.407293, "idr": 0.000344, "inr": null, "jpy": 0.031834, "khr": 0.000793, "krw": 0.003142, "mmk": null, "npr": null, "nzd": null, "php": 0.076136, "pkr": null, "sar": 0.844287, "sgd": 2.2947, "thb": 0.101686, "twd": 0.103301, "usd": 3.1665, "vnd": 0.0002, "xdr": null, "date": "2008-03-19", "rate_type": "buying"}, {"aed": null, "aud": 2.9561, "bnd": 2.2965, "cad": 3.1987, "chf": 3.1783, "cny": 0.4483, "egp": null, "eur": 4.9689, "gbp": 6.3732, "hkd": 0.407448, "idr": 0.000344, "inr": null, "jpy": 0.031849, "khr": 0.000797, "krw": 0.003144, "mmk": null, "npr": null, "nzd": null, "php": 0.076178, "pkr": null, "sar": 0.844667, "sgd": 2.2963, "thb": 0.101767, "twd": 0.103358, "usd": 3.1675, "vnd": 0.0002, "xdr": 5.2295, "date": "2008-03-19", "rate_type": "middle"}, {"aed": null, "aud": 2.9578, "bnd": 2.2983, "cad": 3.2005, "chf": 3.1803, "cny": 0.4485, "egp": null, "eur": 4.9711, "gbp": 6.376, "hkd": 0.407603, "idr": 0.000345, "inr": null, "jpy": 0.031863, "khr": 0.000802, "krw": 0.003145, "mmk": null, "npr": null, "nzd": null, "php": 0.076221, "pkr": null, "sar": 0.845046, "sgd": 2.2978, "thb": 0.101848, "twd": 0.103414, "usd": 3.1685, "vnd": 0.0002, "xdr": null, "date": "2008-03-19", "rate_type": "selling"}, {"aed": null, "aud": 2.88, "bnd": 2.2966, "cad": 3.1195, "chf": 3.1615, "cny": 0.4524, "egp": null, "eur": 4.9219, "gbp": 6.333, "hkd": 0.410442, "idr": 0.000347, "inr": null, "jpy": 0.032073, "khr": 0.000811, "krw": 0.003173, "mmk": null, "npr": null, "nzd": null, "php": 0.076595, "pkr": null, "sar": 0.851197, "sgd": 2.2966, "thb": 0.102029, "twd": 0.104272, "usd": 3.1925, "vnd": 0.000202, "xdr": null, "date": "2008-03-21", "rate_type": "buying"}, {"aed": null, "aud": 2.8821, "bnd": 2.2985, "cad": 3.122, "chf": 3.1638, "cny": 0.4526, "egp": null, "eur": 4.9247, "gbp": 6.3366, "hkd": 0.410653, "idr": 0.000348, "inr": null, "jpy": 0.032094, "khr": 0.000816, "krw": 0.003175, "mmk": null, "npr": null, "nzd": null, "php": 0.076742, "pkr": null, "sar": 0.851711, "sgd": 2.2985, "thb": 0.10211, "twd": 0.10435, "usd": 3.194, "vnd": 0.000202, "xdr": 5.203, "date": "2008-03-21", "rate_type": "middle"}, {"aed": null, "aud": 2.8843, "bnd": 2.3004, "cad": 3.1246, "chf": 3.1661, "cny": 0.4529, "egp": null, "eur": 4.9275, "gbp": 6.3402, "hkd": 0.410865, "idr": 0.000348, "inr": null, "jpy": 0.032116, "khr": 0.000821, "krw": 0.003177, "mmk": null, "npr": null, "nzd": null, "php": 0.076889, "pkr": null, "sar": 0.852224, "sgd": 2.3004, "thb": 0.102191, "twd": 0.104428, "usd": 3.1955, "vnd": 0.000202, "xdr": null, "date": "2008-03-21", "rate_type": "selling"}, {"aed": null, "aud": 2.8721, "bnd": 2.3057, "cad": 3.1049, "chf": 3.1378, "cny": 0.4533, "egp": null, "eur": 4.9086, "gbp": 6.3186, "hkd": 0.410948, "idr": 0.000348, "inr": null, "jpy": 0.032009, "khr": 0.000801, "krw": 0.003197, "mmk": null, "npr": null, "nzd": null, "php": 0.07681, "pkr": null, "sar": 0.852664, "sgd": 2.2989, "thb": 0.101912, "twd": 0.105845, "usd": 3.198, "vnd": 0.000202, "xdr": null, "date": "2008-03-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8743, "bnd": 2.3079, "cad": 3.1071, "chf": 3.1398, "cny": 0.4536, "egp": null, "eur": 4.9114, "gbp": 6.3224, "hkd": 0.411202, "idr": 0.000348, "inr": null, "jpy": 0.032029, "khr": 0.000805, "krw": 0.003199, "mmk": null, "npr": null, "nzd": null, "php": 0.076865, "pkr": null, "sar": 0.853177, "sgd": 2.3006, "thb": 0.102009, "twd": 0.105907, "usd": 3.1995, "vnd": 0.000202, "xdr": 5.212, "date": "2008-03-24", "rate_type": "middle"}, {"aed": null, "aud": 2.8764, "bnd": 2.31, "cad": 3.1093, "chf": 3.1419, "cny": 0.4539, "egp": null, "eur": 4.9142, "gbp": 6.3261, "hkd": 0.411455, "idr": 0.000349, "inr": null, "jpy": 0.032048, "khr": 0.00081, "krw": 0.003201, "mmk": null, "npr": null, "nzd": null, "php": 0.076919, "pkr": null, "sar": 0.853691, "sgd": 2.3022, "thb": 0.102105, "twd": 0.105969, "usd": 3.201, "vnd": 0.000202, "xdr": null, "date": "2008-03-24", "rate_type": "selling"}, {"aed": null, "aud": 2.9177, "bnd": 2.3069, "cad": 3.1475, "chf": 3.159, "cny": 0.4541, "egp": null, "eur": 4.9759, "gbp": 6.3676, "hkd": 0.411002, "idr": 0.000348, "inr": null, "jpy": 0.031873, "khr": 0.000809, "krw": 0.003238, "mmk": null, "npr": null, "nzd": null, "php": 0.076813, "pkr": null, "sar": 0.852797, "sgd": 2.3069, "thb": 0.101058, "twd": 0.106128, "usd": 3.1985, "vnd": 0.000202, "xdr": null, "date": "2008-03-25", "rate_type": "buying"}, {"aed": null, "aud": 2.9195, "bnd": 2.3089, "cad": 3.1498, "chf": 3.1613, "cny": 0.4543, "egp": null, "eur": 4.9784, "gbp": 6.3712, "hkd": 0.411208, "idr": 0.000348, "inr": null, "jpy": 0.031895, "khr": 0.000814, "krw": 0.003241, "mmk": null, "npr": null, "nzd": null, "php": 0.076868, "pkr": null, "sar": 0.853311, "sgd": 2.3089, "thb": 0.101154, "twd": 0.106196, "usd": 3.2, "vnd": 0.000202, "xdr": 5.2, "date": "2008-03-25", "rate_type": "middle"}, {"aed": null, "aud": 2.9214, "bnd": 2.3109, "cad": 3.152, "chf": 3.1635, "cny": 0.4546, "egp": null, "eur": 4.9809, "gbp": 6.3748, "hkd": 0.411414, "idr": 0.000349, "inr": null, "jpy": 0.031916, "khr": 0.000819, "krw": 0.003245, "mmk": null, "npr": null, "nzd": null, "php": 0.076922, "pkr": null, "sar": 0.853824, "sgd": 2.3109, "thb": 0.101249, "twd": 0.106263, "usd": 3.2015, "vnd": 0.000202, "xdr": null, "date": "2008-03-25", "rate_type": "selling"}, {"aed": null, "aud": 2.9129, "bnd": 2.304, "cad": 3.1262, "chf": 3.1553, "cny": 0.4523, "egp": null, "eur": 4.9697, "gbp": 6.3698, "hkd": 0.408439, "idr": 0.000346, "inr": null, "jpy": 0.031819, "khr": 0.000796, "krw": 0.003217, "mmk": null, "npr": null, "nzd": null, "php": 0.076363, "pkr": null, "sar": 0.847507, "sgd": 2.304, "thb": 0.101258, "twd": 0.105981, "usd": 3.179, "vnd": 0.000199, "xdr": null, "date": "2008-03-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9148, "bnd": 2.306, "cad": 3.1284, "chf": 3.1576, "cny": 0.4525, "egp": null, "eur": 4.9722, "gbp": 6.3734, "hkd": 0.408644, "idr": 0.000346, "inr": null, "jpy": 0.031842, "khr": 0.000801, "krw": 0.003219, "mmk": null, "npr": null, "nzd": null, "php": 0.076418, "pkr": null, "sar": 0.84802, "sgd": 2.306, "thb": 0.101346, "twd": 0.106059, "usd": 3.1805, "vnd": 0.0002, "xdr": 5.1973, "date": "2008-03-26", "rate_type": "middle"}, {"aed": null, "aud": 2.9166, "bnd": 2.308, "cad": 3.1307, "chf": 3.1599, "cny": 0.4527, "egp": null, "eur": 4.9747, "gbp": 6.377, "hkd": 0.40885, "idr": 0.000346, "inr": null, "jpy": 0.031865, "khr": 0.000806, "krw": 0.003222, "mmk": null, "npr": null, "nzd": null, "php": 0.076472, "pkr": null, "sar": 0.848533, "sgd": 2.308, "thb": 0.101434, "twd": 0.106137, "usd": 3.182, "vnd": 0.0002, "xdr": null, "date": "2008-03-26", "rate_type": "selling"}, {"aed": null, "aud": 2.9409, "bnd": 2.3145, "cad": 3.1408, "chf": 3.2251, "cny": 0.4552, "egp": null, "eur": 5.0518, "gbp": 6.4053, "hkd": 0.410509, "idr": 0.000347, "inr": null, "jpy": 0.03232, "khr": 0.0008, "krw": 0.003214, "mmk": null, "npr": null, "nzd": null, "php": 0.07635, "pkr": null, "sar": 0.851617, "sgd": 2.3145, "thb": 0.101671, "twd": 0.106049, "usd": 3.1945, "vnd": 0.0002, "xdr": null, "date": "2008-03-27", "rate_type": "buying"}, {"aed": null, "aud": 2.943, "bnd": 2.3165, "cad": 3.143, "chf": 3.2275, "cny": 0.4555, "egp": null, "eur": 5.0543, "gbp": 6.4088, "hkd": 0.410728, "idr": 0.000347, "inr": null, "jpy": 0.03234, "khr": 0.000805, "krw": 0.003217, "mmk": null, "npr": null, "nzd": null, "php": 0.076414, "pkr": null, "sar": 0.85213, "sgd": 2.3165, "thb": 0.101767, "twd": 0.106112, "usd": 3.196, "vnd": 0.0002, "xdr": 5.2501, "date": "2008-03-27", "rate_type": "middle"}, {"aed": null, "aud": 2.9452, "bnd": 2.3185, "cad": 3.1453, "chf": 3.2298, "cny": 0.4558, "egp": null, "eur": 5.0568, "gbp": 6.4123, "hkd": 0.410947, "idr": 0.000347, "inr": null, "jpy": 0.03236, "khr": 0.000809, "krw": 0.00322, "mmk": null, "npr": null, "nzd": null, "php": 0.076477, "pkr": null, "sar": 0.852644, "sgd": 2.3185, "thb": 0.101864, "twd": 0.106176, "usd": 3.1975, "vnd": 0.0002, "xdr": null, "date": "2008-03-27", "rate_type": "selling"}, {"aed": null, "aud": 2.953, "bnd": 2.3208, "cad": 3.1518, "chf": 3.2276, "cny": 0.4572, "egp": null, "eur": 5.0632, "gbp": 6.4344, "hkd": 0.412008, "idr": 0.000348, "inr": null, "jpy": 0.032153, "khr": 0.000818, "krw": 0.003232, "mmk": null, "npr": null, "nzd": null, "php": 0.076625, "pkr": null, "sar": 0.854455, "sgd": 2.3207, "thb": 0.101875, "twd": 0.105554, "usd": 3.206, "vnd": 0.000199, "xdr": null, "date": "2008-03-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9552, "bnd": 2.3232, "cad": 3.1547, "chf": 3.2306, "cny": 0.4575, "egp": null, "eur": 5.0667, "gbp": 6.4393, "hkd": 0.412284, "idr": 0.000348, "inr": null, "jpy": 0.032178, "khr": 0.000823, "krw": 0.003235, "mmk": null, "npr": null, "nzd": null, "php": 0.076696, "pkr": null, "sar": 0.855102, "sgd": 2.323, "thb": 0.101987, "twd": 0.105655, "usd": 3.208, "vnd": 0.000199, "xdr": 5.2823, "date": "2008-03-28", "rate_type": "middle"}, {"aed": null, "aud": 2.9574, "bnd": 2.3256, "cad": 3.1576, "chf": 3.2336, "cny": 0.4578, "egp": null, "eur": 5.0702, "gbp": 6.4441, "hkd": 0.412559, "idr": 0.000349, "inr": null, "jpy": 0.032203, "khr": 0.000828, "krw": 0.003237, "mmk": null, "npr": null, "nzd": null, "php": 0.076767, "pkr": null, "sar": 0.855749, "sgd": 2.3252, "thb": 0.102099, "twd": 0.105756, "usd": 3.21, "vnd": 0.000199, "xdr": null, "date": "2008-03-28", "rate_type": "selling"}, {"aed": null, "aud": 2.9212, "bnd": 2.3082, "cad": 3.1165, "chf": 3.1956, "cny": 0.4541, "egp": null, "eur": 5.0342, "gbp": 6.3551, "hkd": 0.409243, "idr": 0.000346, "inr": null, "jpy": 0.031895, "khr": 0.000802, "krw": 0.003208, "mmk": null, "npr": null, "nzd": null, "php": 0.076366, "pkr": null, "sar": 0.849124, "sgd": 2.3082, "thb": 0.100983, "twd": 0.104741, "usd": 3.186, "vnd": 0.000198, "xdr": null, "date": "2008-03-31", "rate_type": "buying"}, {"aed": null, "aud": 2.9231, "bnd": 2.3102, "cad": 3.1186, "chf": 3.1976, "cny": 0.4545, "egp": null, "eur": 5.0369, "gbp": 6.3586, "hkd": 0.40946, "idr": 0.000346, "inr": null, "jpy": 0.031912, "khr": 0.000807, "krw": 0.003211, "mmk": null, "npr": null, "nzd": null, "php": 0.076421, "pkr": null, "sar": 0.849638, "sgd": 2.3102, "thb": 0.101078, "twd": 0.104809, "usd": 3.1875, "vnd": 0.000198, "xdr": 5.2463, "date": "2008-03-31", "rate_type": "middle"}, {"aed": null, "aud": 2.925, "bnd": 2.3122, "cad": 3.1207, "chf": 3.1996, "cny": 0.4549, "egp": null, "eur": 5.0396, "gbp": 6.3621, "hkd": 0.409676, "idr": 0.000346, "inr": null, "jpy": 0.031928, "khr": 0.000812, "krw": 0.003213, "mmk": null, "npr": null, "nzd": null, "php": 0.076475, "pkr": null, "sar": 0.850151, "sgd": 2.3122, "thb": 0.101174, "twd": 0.104877, "usd": 3.189, "vnd": 0.000198, "xdr": null, "date": "2008-03-31", "rate_type": "selling"}, {"aed": null, "aud": 2.8961, "bnd": 2.3052, "cad": 3.1102, "chf": 3.1949, "cny": 0.4531, "egp": null, "eur": 5.013, "gbp": 6.3026, "hkd": 0.408226, "idr": 0.000345, "inr": null, "jpy": 0.031818, "khr": 0.000819, "krw": 0.003229, "mmk": null, "npr": null, "nzd": null, "php": 0.076248, "pkr": null, "sar": 0.846992, "sgd": 2.3052, "thb": 0.100921, "twd": 0.104826, "usd": 3.178, "vnd": 0.000197, "xdr": null, "date": "2008-04-01", "rate_type": "buying"}, {"aed": null, "aud": 2.8984, "bnd": 2.3077, "cad": 3.1126, "chf": 3.1979, "cny": 0.4534, "egp": null, "eur": 5.0166, "gbp": 6.3074, "hkd": 0.408491, "idr": 0.000345, "inr": null, "jpy": 0.031845, "khr": 0.000824, "krw": 0.003232, "mmk": null, "npr": null, "nzd": null, "php": 0.0763, "pkr": null, "sar": 0.847638, "sgd": 2.3077, "thb": 0.101065, "twd": 0.104916, "usd": 3.18, "vnd": 0.000197, "xdr": null, "date": "2008-04-01", "rate_type": "middle"}, {"aed": null, "aud": 2.9007, "bnd": 2.3101, "cad": 3.115, "chf": 3.2009, "cny": 0.4537, "egp": null, "eur": 5.0202, "gbp": 6.3121, "hkd": 0.408756, "idr": 0.000346, "inr": null, "jpy": 0.031871, "khr": 0.00083, "krw": 0.003234, "mmk": null, "npr": null, "nzd": null, "php": 0.076353, "pkr": null, "sar": 0.848285, "sgd": 2.3101, "thb": 0.101209, "twd": 0.105006, "usd": 3.182, "vnd": 0.000198, "xdr": null, "date": "2008-04-01", "rate_type": "selling"}, {"aed": null, "aud": 2.8942, "bnd": 2.3039, "cad": 3.1125, "chf": 3.1448, "cny": 0.4537, "egp": null, "eur": 4.9702, "gbp": 6.2962, "hkd": 0.408923, "idr": 0.000347, "inr": null, "jpy": 0.031303, "khr": 0.000821, "krw": 0.003254, "mmk": null, "npr": null, "nzd": null, "php": 0.076716, "pkr": null, "sar": 0.849464, "sgd": 2.3039, "thb": 0.100823, "twd": 0.105159, "usd": 3.186, "vnd": 0.000198, "xdr": null, "date": "2008-04-02", "rate_type": "buying"}, {"aed": null, "aud": 2.8962, "bnd": 2.3059, "cad": 3.1149, "chf": 3.1472, "cny": 0.454, "egp": null, "eur": 4.973, "gbp": 6.2998, "hkd": 0.409131, "idr": 0.000347, "inr": null, "jpy": 0.031324, "khr": 0.000826, "krw": 0.003257, "mmk": null, "npr": null, "nzd": null, "php": 0.07677, "pkr": null, "sar": 0.849921, "sgd": 2.3059, "thb": 0.10095, "twd": 0.105233, "usd": 3.1875, "vnd": 0.000198, "xdr": 5.2122, "date": "2008-04-02", "rate_type": "middle"}, {"aed": null, "aud": 2.8982, "bnd": 2.3079, "cad": 3.1173, "chf": 3.1496, "cny": 0.4542, "egp": null, "eur": 4.9758, "gbp": 6.3034, "hkd": 0.409339, "idr": 0.000347, "inr": null, "jpy": 0.031345, "khr": 0.000832, "krw": 0.003259, "mmk": null, "npr": null, "nzd": null, "php": 0.076825, "pkr": null, "sar": 0.850377, "sgd": 2.3079, "thb": 0.101078, "twd": 0.105307, "usd": 3.189, "vnd": 0.000198, "xdr": null, "date": "2008-04-02", "rate_type": "selling"}, {"aed": null, "aud": 2.9126, "bnd": 2.3045, "cad": 3.1381, "chf": 3.148, "cny": 0.4542, "egp": null, "eur": 4.987, "gbp": 6.3317, "hkd": 0.409216, "idr": 0.000345, "inr": null, "jpy": 0.031099, "khr": 0.000798, "krw": 0.003272, "mmk": null, "npr": null, "nzd": null, "php": 0.076681, "pkr": null, "sar": 0.849997, "sgd": 2.3045, "thb": 0.100822, "twd": 0.104796, "usd": 3.188, "vnd": 0.000198, "xdr": null, "date": "2008-04-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9142, "bnd": 2.3065, "cad": 3.1404, "chf": 3.1503, "cny": 0.4545, "egp": null, "eur": 4.9897, "gbp": 6.3353, "hkd": 0.409419, "idr": 0.000346, "inr": null, "jpy": 0.031116, "khr": 0.000803, "krw": 0.003274, "mmk": null, "npr": null, "nzd": null, "php": 0.076731, "pkr": null, "sar": 0.850454, "sgd": 2.3065, "thb": 0.100934, "twd": 0.104868, "usd": 3.1895, "vnd": 0.000198, "xdr": 5.2069, "date": "2008-04-03", "rate_type": "middle"}, {"aed": null, "aud": 2.9159, "bnd": 2.3085, "cad": 3.1426, "chf": 3.1525, "cny": 0.4548, "egp": null, "eur": 4.9923, "gbp": 6.3389, "hkd": 0.409622, "idr": 0.000346, "inr": null, "jpy": 0.031132, "khr": 0.000808, "krw": 0.003277, "mmk": null, "npr": null, "nzd": null, "php": 0.076781, "pkr": null, "sar": 0.850911, "sgd": 2.3085, "thb": 0.101045, "twd": 0.104939, "usd": 3.191, "vnd": 0.000198, "xdr": null, "date": "2008-04-03", "rate_type": "selling"}, {"aed": null, "aud": 2.9103, "bnd": 2.3045, "cad": 3.1725, "chf": 3.1509, "cny": 0.4546, "egp": null, "eur": 4.996, "gbp": 6.3639, "hkd": 0.40966, "idr": 0.000346, "inr": null, "jpy": 0.031091, "khr": 0.000812, "krw": 0.003275, "mmk": null, "npr": null, "nzd": null, "php": 0.076471, "pkr": null, "sar": 0.850931, "sgd": 2.3045, "thb": 0.100742, "twd": 0.104897, "usd": 3.1915, "vnd": 0.000198, "xdr": null, "date": "2008-04-04", "rate_type": "buying"}, {"aed": null, "aud": 2.912, "bnd": 2.3065, "cad": 3.1747, "chf": 3.1533, "cny": 0.455, "egp": null, "eur": 4.9985, "gbp": 6.3675, "hkd": 0.409866, "idr": 0.000346, "inr": null, "jpy": 0.031109, "khr": 0.000817, "krw": 0.003279, "mmk": null, "npr": null, "nzd": null, "php": 0.076525, "pkr": null, "sar": 0.851387, "sgd": 2.3065, "thb": 0.100797, "twd": 0.104981, "usd": 3.193, "vnd": 0.000198, "xdr": 5.1979, "date": "2008-04-04", "rate_type": "middle"}, {"aed": null, "aud": 2.9137, "bnd": 2.3085, "cad": 3.177, "chf": 3.1557, "cny": 0.4554, "egp": null, "eur": 5.001, "gbp": 6.3711, "hkd": 0.410072, "idr": 0.000347, "inr": null, "jpy": 0.031126, "khr": 0.000822, "krw": 0.003282, "mmk": null, "npr": null, "nzd": null, "php": 0.076579, "pkr": null, "sar": 0.851844, "sgd": 2.3085, "thb": 0.100852, "twd": 0.105065, "usd": 3.1945, "vnd": 0.000198, "xdr": null, "date": "2008-04-04", "rate_type": "selling"}, {"aed": null, "aud": 2.9292, "bnd": 2.305, "cad": 3.1617, "chf": 3.147, "cny": 0.455, "egp": null, "eur": 4.9915, "gbp": 6.3395, "hkd": 0.408975, "idr": 0.000346, "inr": null, "jpy": 0.031089, "khr": 0.00081, "krw": 0.003271, "mmk": null, "npr": null, "nzd": null, "php": 0.076403, "pkr": null, "sar": 0.849464, "sgd": 2.305, "thb": 0.100505, "twd": 0.104775, "usd": 3.186, "vnd": 0.000198, "xdr": null, "date": "2008-04-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9309, "bnd": 2.3069, "cad": 3.1639, "chf": 3.1491, "cny": 0.4552, "egp": null, "eur": 4.9945, "gbp": 6.3431, "hkd": 0.409178, "idr": 0.000346, "inr": null, "jpy": 0.031111, "khr": 0.000815, "krw": 0.003274, "mmk": null, "npr": null, "nzd": null, "php": 0.076531, "pkr": null, "sar": 0.849921, "sgd": 2.3069, "thb": 0.100632, "twd": 0.104838, "usd": 3.1875, "vnd": 0.000198, "xdr": 5.2205, "date": "2008-04-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9326, "bnd": 2.3087, "cad": 3.1662, "chf": 3.1512, "cny": 0.4554, "egp": null, "eur": 4.9975, "gbp": 6.3467, "hkd": 0.409381, "idr": 0.000346, "inr": null, "jpy": 0.031133, "khr": 0.00082, "krw": 0.003276, "mmk": null, "npr": null, "nzd": null, "php": 0.076659, "pkr": null, "sar": 0.850377, "sgd": 2.3087, "thb": 0.100758, "twd": 0.104901, "usd": 3.189, "vnd": 0.000198, "xdr": null, "date": "2008-04-07", "rate_type": "selling"}, {"aed": null, "aud": 2.9521, "bnd": 2.307, "cad": 3.1429, "chf": 3.1551, "cny": 0.455, "egp": null, "eur": 5.0189, "gbp": 6.3405, "hkd": 0.408965, "idr": 0.000346, "inr": null, "jpy": 0.031122, "khr": 0.000804, "krw": 0.003264, "mmk": null, "npr": null, "nzd": null, "php": 0.07633, "pkr": null, "sar": 0.849487, "sgd": 2.307, "thb": 0.100031, "twd": 0.10448, "usd": 3.186, "vnd": 0.000198, "xdr": null, "date": "2008-04-08", "rate_type": "buying"}, {"aed": null, "aud": 2.9539, "bnd": 2.3088, "cad": 3.1449, "chf": 3.1569, "cny": 0.4552, "egp": null, "eur": 5.021, "gbp": 6.3431, "hkd": 0.409112, "idr": 0.000346, "inr": null, "jpy": 0.031138, "khr": 0.000809, "krw": 0.003266, "mmk": null, "npr": null, "nzd": null, "php": 0.076372, "pkr": null, "sar": 0.84981, "sgd": 2.3088, "thb": 0.100141, "twd": 0.104523, "usd": 3.187, "vnd": 0.000198, "xdr": 5.2104, "date": "2008-04-08", "rate_type": "middle"}, {"aed": null, "aud": 2.9556, "bnd": 2.3105, "cad": 3.1468, "chf": 3.1586, "cny": 0.4553, "egp": null, "eur": 5.023, "gbp": 6.3457, "hkd": 0.409258, "idr": 0.000346, "inr": null, "jpy": 0.031154, "khr": 0.000814, "krw": 0.003268, "mmk": null, "npr": null, "nzd": null, "php": 0.076414, "pkr": null, "sar": 0.850133, "sgd": 2.3105, "thb": 0.100252, "twd": 0.104566, "usd": 3.188, "vnd": 0.000198, "xdr": null, "date": "2008-04-08", "rate_type": "selling"}, {"aed": null, "aud": 2.9583, "bnd": 2.3046, "cad": 3.1344, "chf": 3.1384, "cny": 0.4544, "egp": null, "eur": 4.9967, "gbp": 6.258, "hkd": 0.408436, "idr": 0.000345, "inr": null, "jpy": 0.031065, "khr": 0.000804, "krw": 0.003259, "mmk": null, "npr": null, "nzd": null, "php": 0.076353, "pkr": null, "sar": 0.84833, "sgd": 2.3046, "thb": 0.10022, "twd": 0.104232, "usd": 3.182, "vnd": 0.000197, "xdr": null, "date": "2008-04-09", "rate_type": "buying"}, {"aed": null, "aud": 2.9602, "bnd": 2.3067, "cad": 3.1368, "chf": 3.1406, "cny": 0.4546, "egp": null, "eur": 4.9997, "gbp": 6.2616, "hkd": 0.408647, "idr": 0.000346, "inr": null, "jpy": 0.031086, "khr": 0.000809, "krw": 0.003262, "mmk": null, "npr": null, "nzd": null, "php": 0.076402, "pkr": null, "sar": 0.848786, "sgd": 2.3067, "thb": 0.100299, "twd": 0.104293, "usd": 3.1835, "vnd": 0.000198, "xdr": 5.2047, "date": "2008-04-09", "rate_type": "middle"}, {"aed": null, "aud": 2.9621, "bnd": 2.3088, "cad": 3.1392, "chf": 3.1429, "cny": 0.4549, "egp": null, "eur": 5.0027, "gbp": 6.2652, "hkd": 0.408858, "idr": 0.000346, "inr": null, "jpy": 0.031107, "khr": 0.000814, "krw": 0.003264, "mmk": null, "npr": null, "nzd": null, "php": 0.076452, "pkr": null, "sar": 0.849243, "sgd": 2.3088, "thb": 0.100378, "twd": 0.104354, "usd": 3.185, "vnd": 0.000198, "xdr": null, "date": "2008-04-09", "rate_type": "selling"}, {"aed": null, "aud": 2.9411, "bnd": 2.3144, "cad": 3.0956, "chf": 3.156, "cny": 0.4507, "egp": null, "eur": 4.9918, "gbp": 6.2311, "hkd": 0.404758, "idr": 0.000343, "inr": null, "jpy": 0.031204, "khr": 0.000796, "krw": 0.003228, "mmk": null, "npr": null, "nzd": null, "php": 0.075691, "pkr": null, "sar": 0.840132, "sgd": 2.3144, "thb": 0.099621, "twd": 0.103894, "usd": 3.151, "vnd": 0.000195, "xdr": null, "date": "2008-04-10", "rate_type": "buying"}, {"aed": null, "aud": 2.9427, "bnd": 2.3165, "cad": 3.0975, "chf": 3.1585, "cny": 0.4509, "egp": null, "eur": 4.9948, "gbp": 6.2347, "hkd": 0.404969, "idr": 0.000343, "inr": null, "jpy": 0.031227, "khr": 0.000801, "krw": 0.003231, "mmk": null, "npr": null, "nzd": null, "php": 0.075731, "pkr": null, "sar": 0.840588, "sgd": 2.3165, "thb": 0.099715, "twd": 0.103966, "usd": 3.1525, "vnd": 0.000196, "xdr": 5.1496, "date": "2008-04-10", "rate_type": "middle"}, {"aed": null, "aud": 2.9443, "bnd": 2.3186, "cad": 3.0994, "chf": 3.161, "cny": 0.4512, "egp": null, "eur": 4.9978, "gbp": 6.2383, "hkd": 0.40518, "idr": 0.000343, "inr": null, "jpy": 0.031249, "khr": 0.000806, "krw": 0.003234, "mmk": null, "npr": null, "nzd": null, "php": 0.075772, "pkr": null, "sar": 0.841044, "sgd": 2.3186, "thb": 0.09981, "twd": 0.104037, "usd": 3.154, "vnd": 0.000196, "xdr": null, "date": "2008-04-10", "rate_type": "selling"}, {"aed": null, "aud": 2.9374, "bnd": 2.3183, "cad": 3.0962, "chf": 3.1294, "cny": 0.4501, "egp": null, "eur": 4.9694, "gbp": 6.2232, "hkd": 0.40455, "idr": 0.000343, "inr": null, "jpy": 0.030883, "khr": 0.000794, "krw": 0.003231, "mmk": null, "npr": null, "nzd": null, "php": 0.075663, "pkr": null, "sar": 0.840087, "sgd": 2.3183, "thb": 0.099558, "twd": 0.104093, "usd": 3.151, "vnd": 0.000196, "xdr": null, "date": "2008-04-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9389, "bnd": 2.3204, "cad": 3.0981, "chf": 3.1317, "cny": 0.4505, "egp": null, "eur": 4.9724, "gbp": 6.2267, "hkd": 0.404756, "idr": 0.000343, "inr": null, "jpy": 0.030907, "khr": 0.000799, "krw": 0.003233, "mmk": null, "npr": null, "nzd": null, "php": 0.075708, "pkr": null, "sar": 0.840543, "sgd": 2.3204, "thb": 0.0997, "twd": 0.104163, "usd": 3.1525, "vnd": 0.000196, "xdr": 5.1849, "date": "2008-04-11", "rate_type": "middle"}, {"aed": null, "aud": 2.9405, "bnd": 2.3225, "cad": 3.1001, "chf": 3.1339, "cny": 0.4509, "egp": null, "eur": 4.9754, "gbp": 6.2301, "hkd": 0.404961, "idr": 0.000343, "inr": null, "jpy": 0.030931, "khr": 0.000804, "krw": 0.003236, "mmk": null, "npr": null, "nzd": null, "php": 0.075754, "pkr": null, "sar": 0.840999, "sgd": 2.3225, "thb": 0.099842, "twd": 0.104233, "usd": 3.154, "vnd": 0.000196, "xdr": null, "date": "2008-04-11", "rate_type": "selling"}, {"aed": null, "aud": 2.917, "bnd": 2.3218, "cad": 3.0817, "chf": 3.1446, "cny": 0.4516, "egp": null, "eur": 4.9656, "gbp": 6.2265, "hkd": 0.405586, "idr": 0.000343, "inr": null, "jpy": 0.031241, "khr": 0.000796, "krw": 0.003229, "mmk": null, "npr": null, "nzd": null, "php": 0.075707, "pkr": null, "sar": 0.842487, "sgd": 2.3218, "thb": 0.1, "twd": 0.104187, "usd": 3.16, "vnd": 0.000196, "xdr": null, "date": "2008-04-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9192, "bnd": 2.3239, "cad": 3.0841, "chf": 3.147, "cny": 0.4518, "egp": null, "eur": 4.9685, "gbp": 6.2301, "hkd": 0.405781, "idr": 0.000344, "inr": null, "jpy": 0.031265, "khr": 0.000801, "krw": 0.003231, "mmk": null, "npr": null, "nzd": null, "php": 0.075788, "pkr": null, "sar": 0.842943, "sgd": 2.3239, "thb": 0.100095, "twd": 0.104261, "usd": 3.1615, "vnd": 0.000196, "xdr": 5.1861, "date": "2008-04-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9213, "bnd": 2.3261, "cad": 3.0865, "chf": 3.1495, "cny": 0.4521, "egp": null, "eur": 4.9713, "gbp": 6.2336, "hkd": 0.405976, "idr": 0.000344, "inr": null, "jpy": 0.031289, "khr": 0.000805, "krw": 0.003233, "mmk": null, "npr": null, "nzd": null, "php": 0.07587, "pkr": null, "sar": 0.843399, "sgd": 2.3261, "thb": 0.10019, "twd": 0.104334, "usd": 3.163, "vnd": 0.000196, "xdr": null, "date": "2008-04-14", "rate_type": "selling"}, {"aed": null, "aud": 2.9364, "bnd": 2.3287, "cad": 3.1029, "chf": 3.159, "cny": 0.4519, "egp": null, "eur": 5.0034, "gbp": 6.2414, "hkd": 0.405643, "idr": 0.000344, "inr": null, "jpy": 0.031219, "khr": 0.000794, "krw": 0.003211, "mmk": null, "npr": null, "nzd": null, "php": 0.07567, "pkr": null, "sar": 0.842909, "sgd": 2.3287, "thb": 0.100047, "twd": 0.104423, "usd": 3.1615, "vnd": 0.000196, "xdr": null, "date": "2008-04-15", "rate_type": "buying"}, {"aed": null, "aud": 2.9376, "bnd": 2.3305, "cad": 3.1048, "chf": 3.1606, "cny": 0.452, "egp": null, "eur": 5.0053, "gbp": 6.244, "hkd": 0.405782, "idr": 0.000344, "inr": null, "jpy": 0.031238, "khr": 0.000799, "krw": 0.003213, "mmk": null, "npr": null, "nzd": null, "php": 0.075712, "pkr": null, "sar": 0.843232, "sgd": 2.3305, "thb": 0.100127, "twd": 0.104476, "usd": 3.1625, "vnd": 0.000196, "xdr": 5.1935, "date": "2008-04-15", "rate_type": "middle"}, {"aed": null, "aud": 2.9389, "bnd": 2.3323, "cad": 3.1066, "chf": 3.1622, "cny": 0.4522, "egp": null, "eur": 5.0072, "gbp": 6.2466, "hkd": 0.40592, "idr": 0.000344, "inr": null, "jpy": 0.031257, "khr": 0.000804, "krw": 0.003215, "mmk": null, "npr": null, "nzd": null, "php": 0.075754, "pkr": null, "sar": 0.843555, "sgd": 2.3323, "thb": 0.100206, "twd": 0.10453, "usd": 3.1635, "vnd": 0.000196, "xdr": null, "date": "2008-04-15", "rate_type": "selling"}, {"aed": null, "aud": 2.9253, "bnd": 2.3296, "cad": 3.1035, "chf": 3.1349, "cny": 0.4518, "egp": null, "eur": 4.9904, "gbp": 6.2003, "hkd": 0.405544, "idr": 0.000343, "inr": null, "jpy": 0.031074, "khr": 0.000794, "krw": 0.003185, "mmk": null, "npr": null, "nzd": null, "php": 0.075508, "pkr": null, "sar": 0.842909, "sgd": 2.3287, "thb": 0.100143, "twd": 0.104481, "usd": 3.1615, "vnd": 0.000196, "xdr": null, "date": "2008-04-16", "rate_type": "buying"}, {"aed": null, "aud": 2.9274, "bnd": 2.331, "cad": 3.1054, "chf": 3.137, "cny": 0.452, "egp": null, "eur": 4.9934, "gbp": 6.2039, "hkd": 0.405757, "idr": 0.000344, "inr": null, "jpy": 0.031095, "khr": 0.000798, "krw": 0.003187, "mmk": null, "npr": null, "nzd": null, "php": 0.075561, "pkr": null, "sar": 0.843365, "sgd": 2.3307, "thb": 0.100206, "twd": 0.104546, "usd": 3.163, "vnd": 0.000196, "xdr": 5.1914, "date": "2008-04-16", "rate_type": "middle"}, {"aed": null, "aud": 2.9294, "bnd": 2.3323, "cad": 3.1073, "chf": 3.1391, "cny": 0.4522, "egp": null, "eur": 4.9964, "gbp": 6.2075, "hkd": 0.405971, "idr": 0.000344, "inr": null, "jpy": 0.031116, "khr": 0.000803, "krw": 0.003189, "mmk": null, "npr": null, "nzd": null, "php": 0.075615, "pkr": null, "sar": 0.843822, "sgd": 2.3327, "thb": 0.100269, "twd": 0.104612, "usd": 3.1645, "vnd": 0.000196, "xdr": null, "date": "2008-04-16", "rate_type": "selling"}, {"aed": null, "aud": 2.9547, "bnd": 2.3304, "cad": 3.145, "chf": 3.1541, "cny": 0.4508, "egp": null, "eur": 5.0246, "gbp": 6.2143, "hkd": 0.404224, "idr": 0.000342, "inr": null, "jpy": 0.03094, "khr": 0.00079, "krw": 0.003184, "mmk": null, "npr": null, "nzd": null, "php": 0.075215, "pkr": null, "sar": 0.839731, "sgd": 2.3304, "thb": 0.100095, "twd": 0.104298, "usd": 3.15, "vnd": 0.000195, "xdr": null, "date": "2008-04-17", "rate_type": "buying"}, {"aed": null, "aud": 2.956, "bnd": 2.3322, "cad": 3.1468, "chf": 3.1557, "cny": 0.451, "egp": null, "eur": 5.0263, "gbp": 6.2171, "hkd": 0.404355, "idr": 0.000342, "inr": null, "jpy": 0.030953, "khr": 0.000795, "krw": 0.003186, "mmk": null, "npr": null, "nzd": null, "php": 0.075257, "pkr": null, "sar": 0.840054, "sgd": 2.3322, "thb": 0.100175, "twd": 0.104346, "usd": 3.151, "vnd": 0.000196, "xdr": 5.1869, "date": "2008-04-17", "rate_type": "middle"}, {"aed": null, "aud": 2.9572, "bnd": 2.334, "cad": 3.1485, "chf": 3.1574, "cny": 0.4511, "egp": null, "eur": 5.0281, "gbp": 6.2198, "hkd": 0.404486, "idr": 0.000343, "inr": null, "jpy": 0.030966, "khr": 0.0008, "krw": 0.003188, "mmk": null, "npr": null, "nzd": null, "php": 0.075299, "pkr": null, "sar": 0.840376, "sgd": 2.334, "thb": 0.100254, "twd": 0.104395, "usd": 3.152, "vnd": 0.000196, "xdr": null, "date": "2008-04-17", "rate_type": "selling"}, {"aed": null, "aud": 2.9476, "bnd": 2.3248, "cad": 3.1184, "chf": 3.1286, "cny": 0.4499, "egp": null, "eur": 5.0007, "gbp": 6.2586, "hkd": 0.403595, "idr": 0.000342, "inr": null, "jpy": 0.030718, "khr": 0.000788, "krw": 0.003136, "mmk": null, "npr": null, "nzd": null, "php": 0.074973, "pkr": null, "sar": 0.838643, "sgd": 2.3248, "thb": 0.100045, "twd": 0.103863, "usd": 3.1455, "vnd": 0.000195, "xdr": null, "date": "2008-04-18", "rate_type": "buying"}, {"aed": null, "aud": 2.9495, "bnd": 2.3269, "cad": 3.1206, "chf": 3.131, "cny": 0.4502, "egp": null, "eur": 5.0037, "gbp": 6.2622, "hkd": 0.403803, "idr": 0.000342, "inr": null, "jpy": 0.030741, "khr": 0.000793, "krw": 0.003138, "mmk": null, "npr": null, "nzd": null, "php": 0.075027, "pkr": null, "sar": 0.839099, "sgd": 2.3269, "thb": 0.100108, "twd": 0.103923, "usd": 3.147, "vnd": 0.000195, "xdr": 5.1721, "date": "2008-04-18", "rate_type": "middle"}, {"aed": null, "aud": 2.9514, "bnd": 2.3289, "cad": 3.1229, "chf": 3.1335, "cny": 0.4504, "egp": null, "eur": 5.0067, "gbp": 6.2658, "hkd": 0.404011, "idr": 0.000343, "inr": null, "jpy": 0.030765, "khr": 0.000798, "krw": 0.00314, "mmk": null, "npr": null, "nzd": null, "php": 0.07508, "pkr": null, "sar": 0.839555, "sgd": 2.3289, "thb": 0.100172, "twd": 0.103983, "usd": 3.1485, "vnd": 0.000195, "xdr": null, "date": "2008-04-18", "rate_type": "selling"}, {"aed": null, "aud": 2.948, "bnd": 2.3209, "cad": 3.1275, "chf": 3.0881, "cny": 0.4489, "egp": null, "eur": 4.9743, "gbp": 6.2859, "hkd": 0.403179, "idr": 0.000342, "inr": null, "jpy": 0.03026, "khr": 0.000793, "krw": 0.003166, "mmk": null, "npr": null, "nzd": null, "php": 0.075009, "pkr": null, "sar": 0.837821, "sgd": 2.3209, "thb": 0.099635, "twd": 0.103624, "usd": 3.1425, "vnd": 0.000195, "xdr": null, "date": "2008-04-21", "rate_type": "buying"}, {"aed": null, "aud": 2.9497, "bnd": 2.323, "cad": 3.1299, "chf": 3.0902, "cny": 0.4491, "egp": null, "eur": 4.9771, "gbp": 6.2894, "hkd": 0.403382, "idr": 0.000342, "inr": null, "jpy": 0.030282, "khr": 0.000798, "krw": 0.003169, "mmk": null, "npr": null, "nzd": null, "php": 0.075058, "pkr": null, "sar": 0.838277, "sgd": 2.323, "thb": 0.09973, "twd": 0.103691, "usd": 3.144, "vnd": 0.000195, "xdr": 5.1562, "date": "2008-04-21", "rate_type": "middle"}, {"aed": null, "aud": 2.9514, "bnd": 2.3252, "cad": 3.1323, "chf": 3.0923, "cny": 0.4493, "egp": null, "eur": 4.98, "gbp": 6.2929, "hkd": 0.403585, "idr": 0.000342, "inr": null, "jpy": 0.030303, "khr": 0.000803, "krw": 0.003171, "mmk": null, "npr": null, "nzd": null, "php": 0.075107, "pkr": null, "sar": 0.838733, "sgd": 2.3252, "thb": 0.099825, "twd": 0.103757, "usd": 3.1455, "vnd": 0.000195, "xdr": null, "date": "2008-04-21", "rate_type": "selling"}, {"aed": null, "aud": 2.9579, "bnd": 2.3232, "cad": 3.1173, "chf": 3.1164, "cny": 0.4484, "egp": null, "eur": 4.9983, "gbp": 6.2229, "hkd": 0.402925, "idr": 0.000342, "inr": null, "jpy": 0.030492, "khr": 0.000792, "krw": 0.003155, "mmk": null, "npr": null, "nzd": null, "php": 0.074893, "pkr": null, "sar": 0.83731, "sgd": 2.3231, "thb": 0.099683, "twd": 0.103818, "usd": 3.141, "vnd": 0.000195, "xdr": null, "date": "2008-04-22", "rate_type": "buying"}, {"aed": null, "aud": 2.9593, "bnd": 2.3248, "cad": 3.1191, "chf": 3.1183, "cny": 0.4487, "egp": null, "eur": 5.0003, "gbp": 6.2256, "hkd": 0.403058, "idr": 0.000342, "inr": null, "jpy": 0.030508, "khr": 0.000797, "krw": 0.003157, "mmk": null, "npr": null, "nzd": null, "php": 0.074961, "pkr": null, "sar": 0.837688, "sgd": 2.3248, "thb": 0.099762, "twd": 0.103859, "usd": 3.142, "vnd": 0.000195, "xdr": 5.1554, "date": "2008-04-22", "rate_type": "middle"}, {"aed": null, "aud": 2.9607, "bnd": 2.3264, "cad": 3.1208, "chf": 3.1202, "cny": 0.449, "egp": null, "eur": 5.0024, "gbp": 6.2282, "hkd": 0.403192, "idr": 0.000342, "inr": null, "jpy": 0.030523, "khr": 0.000802, "krw": 0.00316, "mmk": null, "npr": null, "nzd": null, "php": 0.07503, "pkr": null, "sar": 0.838066, "sgd": 2.3266, "thb": 0.099841, "twd": 0.103901, "usd": 3.143, "vnd": 0.000195, "xdr": null, "date": "2008-04-22", "rate_type": "selling"}, {"aed": null, "aud": 2.9765, "bnd": 2.3215, "cad": 3.105, "chf": 3.1211, "cny": 0.4482, "egp": null, "eur": 5.006, "gbp": 6.2435, "hkd": 0.401578, "idr": 0.00034, "inr": null, "jpy": 0.030396, "khr": 0.00079, "krw": 0.003148, "mmk": null, "npr": null, "nzd": null, "php": 0.074553, "pkr": null, "sar": 0.834555, "sgd": 2.3215, "thb": 0.099634, "twd": 0.103365, "usd": 3.1305, "vnd": 0.000194, "xdr": null, "date": "2008-04-23", "rate_type": "buying"}, {"aed": null, "aud": 2.9782, "bnd": 2.3233, "cad": 3.1068, "chf": 3.1231, "cny": 0.4484, "egp": null, "eur": 5.0081, "gbp": 6.2461, "hkd": 0.401724, "idr": 0.00034, "inr": null, "jpy": 0.030413, "khr": 0.000795, "krw": 0.00315, "mmk": null, "npr": null, "nzd": null, "php": 0.074622, "pkr": null, "sar": 0.834877, "sgd": 2.3233, "thb": 0.099698, "twd": 0.103411, "usd": 3.1315, "vnd": 0.000194, "xdr": 5.1444, "date": "2008-04-23", "rate_type": "middle"}, {"aed": null, "aud": 2.9799, "bnd": 2.3252, "cad": 3.1086, "chf": 3.125, "cny": 0.4486, "egp": null, "eur": 5.0101, "gbp": 6.2487, "hkd": 0.40187, "idr": 0.00034, "inr": null, "jpy": 0.03043, "khr": 0.000799, "krw": 0.003152, "mmk": null, "npr": null, "nzd": null, "php": 0.07469, "pkr": null, "sar": 0.8352, "sgd": 2.3252, "thb": 0.099761, "twd": 0.103458, "usd": 3.1325, "vnd": 0.000194, "xdr": null, "date": "2008-04-23", "rate_type": "selling"}, {"aed": null, "aud": 2.9665, "bnd": 2.3173, "cad": 3.0766, "chf": 3.076, "cny": 0.4488, "egp": null, "eur": 4.965, "gbp": 6.2018, "hkd": 0.402107, "idr": 0.00034, "inr": null, "jpy": 0.030217, "khr": 0.000793, "krw": 0.003149, "mmk": null, "npr": null, "nzd": null, "php": 0.074678, "pkr": null, "sar": 0.835377, "sgd": 2.3173, "thb": 0.099445, "twd": 0.103402, "usd": 3.1335, "vnd": 0.000194, "xdr": null, "date": "2008-04-24", "rate_type": "buying"}, {"aed": null, "aud": 2.9687, "bnd": 2.3195, "cad": 3.0787, "chf": 3.0781, "cny": 0.449, "egp": null, "eur": 4.968, "gbp": 6.2056, "hkd": 0.402313, "idr": 0.00034, "inr": null, "jpy": 0.030237, "khr": 0.000798, "krw": 0.003152, "mmk": null, "npr": null, "nzd": null, "php": 0.074723, "pkr": null, "sar": 0.835833, "sgd": 2.3195, "thb": 0.099524, "twd": 0.103465, "usd": 3.135, "vnd": 0.000195, "xdr": 5.1549, "date": "2008-04-24", "rate_type": "middle"}, {"aed": null, "aud": 2.9709, "bnd": 2.3216, "cad": 3.0807, "chf": 3.0801, "cny": 0.4492, "egp": null, "eur": 4.971, "gbp": 6.2093, "hkd": 0.402518, "idr": 0.00034, "inr": null, "jpy": 0.030258, "khr": 0.000803, "krw": 0.003155, "mmk": null, "npr": null, "nzd": null, "php": 0.074768, "pkr": null, "sar": 0.836288, "sgd": 2.3216, "thb": 0.099603, "twd": 0.103529, "usd": 3.1365, "vnd": 0.000195, "xdr": null, "date": "2008-04-24", "rate_type": "selling"}, {"aed": null, "aud": 2.9607, "bnd": 2.3169, "cad": 3.1045, "chf": 3.0418, "cny": 0.45, "egp": null, "eur": 4.9398, "gbp": 6.2151, "hkd": 0.404009, "idr": 0.000341, "inr": null, "jpy": 0.030191, "khr": 0.000794, "krw": 0.003157, "mmk": null, "npr": null, "nzd": null, "php": 0.07481, "pkr": null, "sar": 0.839243, "sgd": 2.3168, "thb": 0.099463, "twd": 0.103764, "usd": 3.148, "vnd": 0.000195, "xdr": null, "date": "2008-04-25", "rate_type": "buying"}, {"aed": null, "aud": 2.9624, "bnd": 2.3185, "cad": 3.1066, "chf": 3.044, "cny": 0.4503, "egp": null, "eur": 4.9425, "gbp": 6.2187, "hkd": 0.404228, "idr": 0.000342, "inr": null, "jpy": 0.030211, "khr": 0.000799, "krw": 0.00316, "mmk": null, "npr": null, "nzd": null, "php": 0.074863, "pkr": null, "sar": 0.839699, "sgd": 2.3188, "thb": 0.099589, "twd": 0.103826, "usd": 3.1495, "vnd": 0.000195, "xdr": 5.1787, "date": "2008-04-25", "rate_type": "middle"}, {"aed": null, "aud": 2.9641, "bnd": 2.3202, "cad": 3.1087, "chf": 3.0462, "cny": 0.4505, "egp": null, "eur": 4.9452, "gbp": 6.2223, "hkd": 0.404446, "idr": 0.000342, "inr": null, "jpy": 0.030231, "khr": 0.000804, "krw": 0.003162, "mmk": null, "npr": null, "nzd": null, "php": 0.074917, "pkr": null, "sar": 0.840155, "sgd": 2.3208, "thb": 0.099715, "twd": 0.103887, "usd": 3.151, "vnd": 0.000196, "xdr": null, "date": "2008-04-25", "rate_type": "selling"}, {"aed": null, "aud": 2.9507, "bnd": 2.3145, "cad": 3.1239, "chf": 3.0496, "cny": 0.4504, "egp": null, "eur": 4.933, "gbp": 6.2576, "hkd": 0.404781, "idr": 0.000341, "inr": null, "jpy": 0.030135, "khr": 0.000795, "krw": 0.003165, "mmk": null, "npr": null, "nzd": null, "php": 0.074849, "pkr": null, "sar": 0.840976, "sgd": 2.3145, "thb": 0.099354, "twd": 0.103749, "usd": 3.1545, "vnd": 0.000196, "xdr": null, "date": "2008-04-28", "rate_type": "buying"}, {"aed": null, "aud": 2.952, "bnd": 2.3161, "cad": 3.1253, "chf": 3.0514, "cny": 0.4506, "egp": null, "eur": 4.9352, "gbp": 6.2604, "hkd": 0.404935, "idr": 0.000341, "inr": null, "jpy": 0.03015, "khr": 0.0008, "krw": 0.003167, "mmk": null, "npr": null, "nzd": null, "php": 0.07489, "pkr": null, "sar": 0.841276, "sgd": 2.3161, "thb": 0.099433, "twd": 0.103789, "usd": 3.1555, "vnd": 0.000196, "xdr": 5.1337, "date": "2008-04-28", "rate_type": "middle"}, {"aed": null, "aud": 2.9532, "bnd": 2.3177, "cad": 3.1268, "chf": 3.0533, "cny": 0.4508, "egp": null, "eur": 4.9374, "gbp": 6.2631, "hkd": 0.40509, "idr": 0.000342, "inr": null, "jpy": 0.030165, "khr": 0.000805, "krw": 0.003169, "mmk": null, "npr": null, "nzd": null, "php": 0.074932, "pkr": null, "sar": 0.841576, "sgd": 2.3177, "thb": 0.099511, "twd": 0.103829, "usd": 3.1565, "vnd": 0.000196, "xdr": null, "date": "2008-04-28", "rate_type": "selling"}, {"aed": null, "aud": 2.9528, "bnd": 2.3165, "cad": 3.1073, "chf": 3.0475, "cny": 0.451, "egp": null, "eur": 4.9335, "gbp": 6.2712, "hkd": 0.404507, "idr": 0.000342, "inr": null, "jpy": 0.030244, "khr": 0.000795, "krw": 0.003152, "mmk": null, "npr": null, "nzd": null, "php": 0.074612, "pkr": null, "sar": 0.840354, "sgd": 2.3165, "thb": 0.099558, "twd": 0.103606, "usd": 3.152, "vnd": 0.000195, "xdr": null, "date": "2008-04-29", "rate_type": "buying"}, {"aed": null, "aud": 2.9545, "bnd": 2.3186, "cad": 3.1095, "chf": 3.0497, "cny": 0.4513, "egp": null, "eur": 4.9362, "gbp": 6.2745, "hkd": 0.404718, "idr": 0.000342, "inr": null, "jpy": 0.030265, "khr": 0.0008, "krw": 0.003154, "mmk": null, "npr": null, "nzd": null, "php": 0.07467, "pkr": null, "sar": 0.840799, "sgd": 2.3186, "thb": 0.099668, "twd": 0.103667, "usd": 3.1535, "vnd": 0.000196, "xdr": 5.1393, "date": "2008-04-29", "rate_type": "middle"}, {"aed": null, "aud": 2.9562, "bnd": 2.3207, "cad": 3.1117, "chf": 3.0518, "cny": 0.4516, "egp": null, "eur": 4.9388, "gbp": 6.2778, "hkd": 0.404928, "idr": 0.000342, "inr": null, "jpy": 0.030287, "khr": 0.000805, "krw": 0.003157, "mmk": null, "npr": null, "nzd": null, "php": 0.074728, "pkr": null, "sar": 0.841244, "sgd": 2.3207, "thb": 0.099779, "twd": 0.103728, "usd": 3.155, "vnd": 0.000196, "xdr": null, "date": "2008-04-29", "rate_type": "selling"}, {"aed": null, "aud": 2.9456, "bnd": 2.3165, "cad": 3.1169, "chf": 3.0424, "cny": 0.451, "egp": null, "eur": 4.9156, "gbp": 6.2133, "hkd": 0.404965, "idr": 0.000342, "inr": null, "jpy": 0.030316, "khr": 0.000795, "krw": 0.003149, "mmk": null, "npr": null, "nzd": null, "php": 0.074719, "pkr": null, "sar": 0.841576, "sgd": 2.3165, "thb": 0.099355, "twd": 0.103662, "usd": 3.1565, "vnd": 0.000196, "xdr": null, "date": "2008-04-30", "rate_type": "buying"}, {"aed": null, "aud": 2.9474, "bnd": 2.3186, "cad": 3.1189, "chf": 3.0446, "cny": 0.4512, "egp": null, "eur": 4.9183, "gbp": 6.2168, "hkd": 0.405176, "idr": 0.000342, "inr": null, "jpy": 0.030338, "khr": 0.0008, "krw": 0.003151, "mmk": null, "npr": null, "nzd": null, "php": 0.074777, "pkr": null, "sar": 0.842021, "sgd": 2.3186, "thb": 0.099449, "twd": 0.103721, "usd": 3.158, "vnd": 0.000196, "xdr": 5.1333, "date": "2008-04-30", "rate_type": "middle"}, {"aed": null, "aud": 2.9491, "bnd": 2.3208, "cad": 3.1208, "chf": 3.0468, "cny": 0.4514, "egp": null, "eur": 4.9209, "gbp": 6.2204, "hkd": 0.405386, "idr": 0.000342, "inr": null, "jpy": 0.030359, "khr": 0.000805, "krw": 0.003153, "mmk": null, "npr": null, "nzd": null, "php": 0.074834, "pkr": null, "sar": 0.842466, "sgd": 2.3208, "thb": 0.099543, "twd": 0.103781, "usd": 3.1595, "vnd": 0.000196, "xdr": null, "date": "2008-04-30", "rate_type": "selling"}, {"aed": null, "aud": 2.9442, "bnd": 2.319, "cad": 3.1008, "chf": 3.0128, "cny": 0.4522, "egp": null, "eur": 4.8831, "gbp": 6.2436, "hkd": 0.40549, "idr": 0.000342, "inr": null, "jpy": 0.030188, "khr": 0.000796, "krw": 0.00312, "mmk": null, "npr": null, "nzd": null, "php": 0.074658, "pkr": null, "sar": 0.842843, "sgd": 2.319, "thb": 0.099638, "twd": 0.103741, "usd": 3.161, "vnd": 0.000196, "xdr": null, "date": "2008-05-02", "rate_type": "buying"}, {"aed": null, "aud": 2.9459, "bnd": 2.3206, "cad": 3.1027, "chf": 3.0144, "cny": 0.4525, "egp": null, "eur": 4.885, "gbp": 6.2462, "hkd": 0.405626, "idr": 0.000342, "inr": null, "jpy": 0.030205, "khr": 0.000801, "krw": 0.003122, "mmk": null, "npr": null, "nzd": null, "php": 0.07469, "pkr": null, "sar": 0.843144, "sgd": 2.3206, "thb": 0.099716, "twd": 0.103788, "usd": 3.162, "vnd": 0.000196, "xdr": 5.137, "date": "2008-05-02", "rate_type": "middle"}, {"aed": null, "aud": 2.9476, "bnd": 2.3223, "cad": 3.1046, "chf": 3.0161, "cny": 0.4527, "egp": null, "eur": 4.8868, "gbp": 6.2488, "hkd": 0.405763, "idr": 0.000343, "inr": null, "jpy": 0.030222, "khr": 0.000806, "krw": 0.003124, "mmk": null, "npr": null, "nzd": null, "php": 0.074722, "pkr": null, "sar": 0.843444, "sgd": 2.3223, "thb": 0.099795, "twd": 0.103834, "usd": 3.163, "vnd": 0.000196, "xdr": null, "date": "2008-05-02", "rate_type": "selling"}, {"aed": null, "aud": 2.9656, "bnd": 2.3212, "cad": 3.1052, "chf": 3.0003, "cny": 0.4521, "egp": null, "eur": 4.8913, "gbp": 6.2459, "hkd": 0.405639, "idr": 0.000342, "inr": null, "jpy": 0.030048, "khr": 0.000796, "krw": 0.003131, "mmk": null, "npr": null, "nzd": null, "php": 0.074672, "pkr": null, "sar": 0.843043, "sgd": 2.3212, "thb": 0.099622, "twd": 0.103703, "usd": 3.162, "vnd": 0.000196, "xdr": null, "date": "2008-05-05", "rate_type": "buying"}, {"aed": null, "aud": 2.9675, "bnd": 2.3233, "cad": 3.1076, "chf": 3.0026, "cny": 0.4523, "egp": null, "eur": 4.8941, "gbp": 6.2495, "hkd": 0.405858, "idr": 0.000343, "inr": null, "jpy": 0.03007, "khr": 0.000801, "krw": 0.003133, "mmk": null, "npr": null, "nzd": null, "php": 0.074717, "pkr": null, "sar": 0.843499, "sgd": 2.3233, "thb": 0.099716, "twd": 0.103757, "usd": 3.1635, "vnd": 0.000196, "xdr": 5.128, "date": "2008-05-05", "rate_type": "middle"}, {"aed": null, "aud": 2.9694, "bnd": 2.3253, "cad": 3.11, "chf": 3.0048, "cny": 0.4526, "egp": null, "eur": 4.8969, "gbp": 6.2531, "hkd": 0.406076, "idr": 0.000343, "inr": null, "jpy": 0.030091, "khr": 0.000806, "krw": 0.003135, "mmk": null, "npr": null, "nzd": null, "php": 0.074761, "pkr": null, "sar": 0.843955, "sgd": 2.3253, "thb": 0.099811, "twd": 0.103811, "usd": 3.165, "vnd": 0.000196, "xdr": null, "date": "2008-05-05", "rate_type": "selling"}, {"aed": null, "aud": 2.9815, "bnd": 2.3167, "cad": 3.114, "chf": 2.9957, "cny": 0.4505, "egp": null, "eur": 4.8848, "gbp": 6.2131, "hkd": 0.403777, "idr": 0.000341, "inr": null, "jpy": 0.030034, "khr": 0.000792, "krw": 0.003097, "mmk": null, "npr": null, "nzd": null, "php": 0.074468, "pkr": null, "sar": 0.839021, "sgd": 2.3167, "thb": 0.099243, "twd": 0.103207, "usd": 3.147, "vnd": 0.000195, "xdr": null, "date": "2008-05-06", "rate_type": "buying"}, {"aed": null, "aud": 2.9829, "bnd": 2.3184, "cad": 3.1159, "chf": 2.9971, "cny": 0.4507, "egp": null, "eur": 4.887, "gbp": 6.2156, "hkd": 0.403919, "idr": 0.000341, "inr": null, "jpy": 0.03005, "khr": 0.000796, "krw": 0.003099, "mmk": null, "npr": null, "nzd": null, "php": 0.074509, "pkr": null, "sar": 0.839332, "sgd": 2.3184, "thb": 0.099337, "twd": 0.103269, "usd": 3.148, "vnd": 0.000195, "xdr": 5.0991, "date": "2008-05-06", "rate_type": "middle"}, {"aed": null, "aud": 2.9843, "bnd": 2.32, "cad": 3.1178, "chf": 2.9985, "cny": 0.4509, "egp": null, "eur": 4.8891, "gbp": 6.218, "hkd": 0.40406, "idr": 0.000341, "inr": null, "jpy": 0.030065, "khr": 0.000801, "krw": 0.003101, "mmk": null, "npr": null, "nzd": null, "php": 0.07455, "pkr": null, "sar": 0.839644, "sgd": 2.32, "thb": 0.099432, "twd": 0.103331, "usd": 3.149, "vnd": 0.000195, "xdr": null, "date": "2008-05-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9873, "bnd": 2.3181, "cad": 3.1401, "chf": 2.9922, "cny": 0.451, "egp": null, "eur": 4.8849, "gbp": 6.2046, "hkd": 0.40418, "idr": 0.000341, "inr": null, "jpy": 0.030076, "khr": 0.000792, "krw": 0.003081, "mmk": null, "npr": null, "nzd": null, "php": 0.074322, "pkr": null, "sar": 0.839954, "sgd": 2.3181, "thb": 0.09926, "twd": 0.103336, "usd": 3.1505, "vnd": 0.000195, "xdr": null, "date": "2008-05-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9889, "bnd": 2.3201, "cad": 3.1424, "chf": 2.9943, "cny": 0.4513, "egp": null, "eur": 4.8878, "gbp": 6.2082, "hkd": 0.404396, "idr": 0.000342, "inr": null, "jpy": 0.030096, "khr": 0.000796, "krw": 0.003083, "mmk": null, "npr": null, "nzd": null, "php": 0.074366, "pkr": null, "sar": 0.840399, "sgd": 2.3202, "thb": 0.09937, "twd": 0.103395, "usd": 3.152, "vnd": 0.000195, "xdr": 5.1107, "date": "2008-05-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9905, "bnd": 2.3222, "cad": 3.1447, "chf": 2.9965, "cny": 0.4515, "egp": null, "eur": 4.8908, "gbp": 6.2118, "hkd": 0.404611, "idr": 0.000342, "inr": null, "jpy": 0.030117, "khr": 0.000801, "krw": 0.003086, "mmk": null, "npr": null, "nzd": null, "php": 0.07441, "pkr": null, "sar": 0.840844, "sgd": 2.3223, "thb": 0.099479, "twd": 0.103454, "usd": 3.1535, "vnd": 0.000196, "xdr": null, "date": "2008-05-07", "rate_type": "selling"}, {"aed": null, "aud": 3.0159, "bnd": 2.3327, "cad": 3.1702, "chf": 3.0268, "cny": 0.4579, "egp": null, "eur": 4.9084, "gbp": 6.2543, "hkd": 0.411242, "idr": 0.000346, "inr": null, "jpy": 0.030721, "khr": 0.000806, "krw": 0.003072, "mmk": null, "npr": null, "nzd": null, "php": 0.075177, "pkr": null, "sar": 0.854842, "sgd": 2.3327, "thb": 0.100502, "twd": 0.104277, "usd": 3.206, "vnd": 0.000199, "xdr": null, "date": "2008-05-08", "rate_type": "buying"}, {"aed": null, "aud": 3.0179, "bnd": 2.3341, "cad": 3.1724, "chf": 3.0288, "cny": 0.4582, "egp": null, "eur": 4.9113, "gbp": 6.258, "hkd": 0.411445, "idr": 0.000346, "inr": null, "jpy": 0.030741, "khr": 0.000811, "krw": 0.003075, "mmk": null, "npr": null, "nzd": null, "php": 0.075217, "pkr": null, "sar": 0.855276, "sgd": 2.3341, "thb": 0.100604, "twd": 0.104331, "usd": 3.2075, "vnd": 0.000199, "xdr": 5.183, "date": "2008-05-08", "rate_type": "middle"}, {"aed": null, "aud": 3.02, "bnd": 2.3355, "cad": 3.1747, "chf": 3.0308, "cny": 0.4584, "egp": null, "eur": 4.9143, "gbp": 6.2617, "hkd": 0.411648, "idr": 0.000346, "inr": null, "jpy": 0.030761, "khr": 0.000816, "krw": 0.003077, "mmk": null, "npr": null, "nzd": null, "php": 0.075256, "pkr": null, "sar": 0.855711, "sgd": 2.3355, "thb": 0.100706, "twd": 0.104385, "usd": 3.209, "vnd": 0.000199, "xdr": null, "date": "2008-05-08", "rate_type": "selling"}, {"aed": null, "aud": 3.0143, "bnd": 2.3349, "cad": 3.1615, "chf": 3.0578, "cny": 0.458, "egp": null, "eur": 4.9397, "gbp": 6.2706, "hkd": 0.411375, "idr": 0.000346, "inr": null, "jpy": 0.03098, "khr": 0.000806, "krw": 0.003055, "mmk": null, "npr": null, "nzd": null, "php": 0.075299, "pkr": null, "sar": 0.855018, "sgd": 2.3349, "thb": 0.100376, "twd": 0.10413, "usd": 3.207, "vnd": 0.000199, "xdr": null, "date": "2008-05-09", "rate_type": "buying"}, {"aed": null, "aud": 3.0165, "bnd": 2.337, "cad": 3.1639, "chf": 3.0595, "cny": 0.4582, "egp": null, "eur": 4.9424, "gbp": 6.2742, "hkd": 0.411578, "idr": 0.000347, "inr": null, "jpy": 0.030999, "khr": 0.000811, "krw": 0.003057, "mmk": null, "npr": null, "nzd": null, "php": 0.075339, "pkr": null, "sar": 0.855463, "sgd": 2.337, "thb": 0.100486, "twd": 0.104194, "usd": 3.2085, "vnd": 0.000199, "xdr": 5.1804, "date": "2008-05-09", "rate_type": "middle"}, {"aed": null, "aud": 3.0187, "bnd": 2.3391, "cad": 3.1663, "chf": 3.0612, "cny": 0.4585, "egp": null, "eur": 4.945, "gbp": 6.2778, "hkd": 0.411781, "idr": 0.000347, "inr": null, "jpy": 0.031017, "khr": 0.000816, "krw": 0.003059, "mmk": null, "npr": null, "nzd": null, "php": 0.075379, "pkr": null, "sar": 0.855909, "sgd": 2.3391, "thb": 0.100595, "twd": 0.104258, "usd": 3.21, "vnd": 0.000199, "xdr": null, "date": "2008-05-09", "rate_type": "selling"}, {"aed": null, "aud": 3.0133, "bnd": 2.345, "cad": 3.1861, "chf": 3.0696, "cny": 0.4603, "egp": null, "eur": 4.9545, "gbp": 6.2583, "hkd": 0.412253, "idr": 0.000347, "inr": null, "jpy": 0.03107, "khr": 0.000807, "krw": 0.003077, "mmk": null, "npr": null, "nzd": null, "php": 0.075405, "pkr": null, "sar": 0.857017, "sgd": 2.345, "thb": 0.099798, "twd": 0.104547, "usd": 3.2145, "vnd": 0.000199, "xdr": null, "date": "2008-05-12", "rate_type": "buying"}, {"aed": null, "aud": 3.0148, "bnd": 2.3471, "cad": 3.1881, "chf": 3.0718, "cny": 0.4605, "egp": null, "eur": 4.9571, "gbp": 6.262, "hkd": 0.412456, "idr": 0.000347, "inr": null, "jpy": 0.031094, "khr": 0.000812, "krw": 0.00308, "mmk": null, "npr": null, "nzd": null, "php": 0.075453, "pkr": null, "sar": 0.857463, "sgd": 2.3471, "thb": 0.09993, "twd": 0.104599, "usd": 3.216, "vnd": 0.000199, "xdr": 5.2118, "date": "2008-05-12", "rate_type": "middle"}, {"aed": null, "aud": 3.0164, "bnd": 2.3492, "cad": 3.1901, "chf": 3.0739, "cny": 0.4608, "egp": null, "eur": 4.9598, "gbp": 6.2658, "hkd": 0.412659, "idr": 0.000347, "inr": null, "jpy": 0.031117, "khr": 0.000817, "krw": 0.003082, "mmk": null, "npr": null, "nzd": null, "php": 0.075502, "pkr": null, "sar": 0.857908, "sgd": 2.3492, "thb": 0.100062, "twd": 0.104651, "usd": 3.2175, "vnd": 0.000199, "xdr": null, "date": "2008-05-12", "rate_type": "selling"}, {"aed": null, "aud": 3.042, "bnd": 2.3509, "cad": 3.1962, "chf": 3.0817, "cny": 0.4602, "egp": null, "eur": 4.9986, "gbp": 6.2847, "hkd": 0.412521, "idr": 0.000348, "inr": null, "jpy": 0.031007, "khr": 0.000807, "krw": 0.003077, "mmk": null, "npr": null, "nzd": null, "php": 0.075199, "pkr": null, "sar": 0.857569, "sgd": 2.3509, "thb": 0.099659, "twd": 0.104113, "usd": 3.217, "vnd": 0.000199, "xdr": null, "date": "2008-05-13", "rate_type": "buying"}, {"aed": null, "aud": 3.0441, "bnd": 2.353, "cad": 3.1987, "chf": 3.0836, "cny": 0.4604, "egp": null, "eur": 5.0012, "gbp": 6.2883, "hkd": 0.412792, "idr": 0.000348, "inr": null, "jpy": 0.031028, "khr": 0.000812, "krw": 0.003079, "mmk": null, "npr": null, "nzd": null, "php": 0.075278, "pkr": null, "sar": 0.858084, "sgd": 2.353, "thb": 0.099752, "twd": 0.104177, "usd": 3.2185, "vnd": 0.000199, "xdr": 5.2114, "date": "2008-05-13", "rate_type": "middle"}, {"aed": null, "aud": 3.0461, "bnd": 2.3552, "cad": 3.2011, "chf": 3.0855, "cny": 0.4607, "egp": null, "eur": 5.0039, "gbp": 6.2919, "hkd": 0.413064, "idr": 0.000348, "inr": null, "jpy": 0.031048, "khr": 0.000817, "krw": 0.003081, "mmk": null, "npr": null, "nzd": null, "php": 0.075357, "pkr": null, "sar": 0.858598, "sgd": 2.3552, "thb": 0.099845, "twd": 0.104241, "usd": 3.22, "vnd": 0.000199, "xdr": null, "date": "2008-05-13", "rate_type": "selling"}, {"aed": null, "aud": 3.0512, "bnd": 2.3588, "cad": 3.2328, "chf": 3.0813, "cny": 0.4642, "egp": null, "eur": 5.0195, "gbp": 6.318, "hkd": 0.416464, "idr": 0.00035, "inr": null, "jpy": 0.031019, "khr": 0.000815, "krw": 0.003096, "mmk": null, "npr": null, "nzd": null, "php": 0.075835, "pkr": null, "sar": 0.866018, "sgd": 2.3588, "thb": 0.1, "twd": 0.104893, "usd": 3.248, "vnd": 0.000201, "xdr": null, "date": "2008-05-14", "rate_type": "buying"}, {"aed": null, "aud": 3.054, "bnd": 2.3615, "cad": 3.2363, "chf": 3.0846, "cny": 0.4645, "egp": null, "eur": 5.024, "gbp": 6.3235, "hkd": 0.416803, "idr": 0.00035, "inr": null, "jpy": 0.031049, "khr": 0.00082, "krw": 0.003099, "mmk": null, "npr": null, "nzd": null, "php": 0.07592, "pkr": null, "sar": 0.866719, "sgd": 2.3615, "thb": 0.100139, "twd": 0.104982, "usd": 3.2505, "vnd": 0.000201, "xdr": 5.2632, "date": "2008-05-14", "rate_type": "middle"}, {"aed": null, "aud": 3.0568, "bnd": 2.3643, "cad": 3.2397, "chf": 3.0878, "cny": 0.4649, "egp": null, "eur": 5.0285, "gbp": 6.329, "hkd": 0.417142, "idr": 0.00035, "inr": null, "jpy": 0.031079, "khr": 0.000825, "krw": 0.003102, "mmk": null, "npr": null, "nzd": null, "php": 0.076005, "pkr": null, "sar": 0.86742, "sgd": 2.3643, "thb": 0.100277, "twd": 0.105071, "usd": 3.253, "vnd": 0.000201, "xdr": null, "date": "2008-05-14", "rate_type": "selling"}, {"aed": null, "aud": 3.0421, "bnd": 2.3617, "cad": 3.256, "chf": 3.1019, "cny": 0.467, "egp": null, "eur": 5.0564, "gbp": 6.3621, "hkd": 0.419096, "idr": 0.000351, "inr": null, "jpy": 0.031134, "khr": 0.00082, "krw": 0.003116, "mmk": null, "npr": null, "nzd": null, "php": 0.076313, "pkr": null, "sar": 0.871884, "sgd": 2.3617, "thb": 0.100677, "twd": 0.105518, "usd": 3.27, "vnd": 0.000202, "xdr": null, "date": "2008-05-15", "rate_type": "buying"}, {"aed": null, "aud": 3.0452, "bnd": 2.3645, "cad": 3.2593, "chf": 3.1051, "cny": 0.4674, "egp": null, "eur": 5.0606, "gbp": 6.3676, "hkd": 0.419444, "idr": 0.000351, "inr": null, "jpy": 0.031165, "khr": 0.000826, "krw": 0.003119, "mmk": null, "npr": null, "nzd": null, "php": 0.076416, "pkr": null, "sar": 0.872585, "sgd": 2.3645, "thb": 0.100832, "twd": 0.105624, "usd": 3.2725, "vnd": 0.000203, "xdr": 5.2841, "date": "2008-05-15", "rate_type": "middle"}, {"aed": null, "aud": 3.0484, "bnd": 2.3674, "cad": 3.2626, "chf": 3.1084, "cny": 0.4678, "egp": null, "eur": 5.0648, "gbp": 6.3731, "hkd": 0.419791, "idr": 0.000352, "inr": null, "jpy": 0.031196, "khr": 0.000831, "krw": 0.003123, "mmk": null, "npr": null, "nzd": null, "php": 0.076519, "pkr": null, "sar": 0.873287, "sgd": 2.3674, "thb": 0.100987, "twd": 0.10573, "usd": 3.275, "vnd": 0.000203, "xdr": null, "date": "2008-05-15", "rate_type": "selling"}, {"aed": null, "aud": 3.0679, "bnd": 2.3642, "cad": 3.2475, "chf": 3.0801, "cny": 0.4651, "egp": null, "eur": 5.0315, "gbp": 6.3323, "hkd": 0.416896, "idr": 0.00035, "inr": null, "jpy": 0.03106, "khr": 0.000816, "krw": 0.003117, "mmk": null, "npr": null, "nzd": null, "php": 0.075999, "pkr": null, "sar": 0.867015, "sgd": 2.3642, "thb": 0.100401, "twd": 0.105928, "usd": 3.252, "vnd": 0.000201, "xdr": null, "date": "2008-05-16", "rate_type": "buying"}, {"aed": null, "aud": 3.0702, "bnd": 2.3664, "cad": 3.2499, "chf": 3.0823, "cny": 0.4655, "egp": null, "eur": 5.034, "gbp": 6.3357, "hkd": 0.417097, "idr": 0.00035, "inr": null, "jpy": 0.031082, "khr": 0.000821, "krw": 0.003119, "mmk": null, "npr": null, "nzd": null, "php": 0.076079, "pkr": null, "sar": 0.867461, "sgd": 2.3664, "thb": 0.100494, "twd": 0.106003, "usd": 3.2535, "vnd": 0.000201, "xdr": 5.2655, "date": "2008-05-16", "rate_type": "middle"}, {"aed": null, "aud": 3.0724, "bnd": 2.3685, "cad": 3.2524, "chf": 3.0844, "cny": 0.4658, "egp": null, "eur": 5.0365, "gbp": 6.3391, "hkd": 0.417297, "idr": 0.00035, "inr": null, "jpy": 0.031104, "khr": 0.000826, "krw": 0.003122, "mmk": null, "npr": null, "nzd": null, "php": 0.076158, "pkr": null, "sar": 0.867907, "sgd": 2.3685, "thb": 0.100587, "twd": 0.106078, "usd": 3.255, "vnd": 0.000201, "xdr": null, "date": "2008-05-16", "rate_type": "selling"}, {"aed": null, "aud": 3.1131, "bnd": 2.3744, "cad": 3.2799, "chf": 3.0942, "cny": 0.4658, "egp": null, "eur": 5.05, "gbp": 6.346, "hkd": 0.416875, "idr": 0.00035, "inr": null, "jpy": 0.031236, "khr": 0.000815, "krw": 0.003113, "mmk": null, "npr": null, "nzd": null, "php": 0.075593, "pkr": null, "sar": 0.867061, "sgd": 2.3744, "thb": 0.101088, "twd": 0.106466, "usd": 3.252, "vnd": 0.000201, "xdr": null, "date": "2008-05-20", "rate_type": "buying"}, {"aed": null, "aud": 3.1154, "bnd": 2.3765, "cad": 3.2822, "chf": 3.0965, "cny": 0.466, "egp": null, "eur": 5.053, "gbp": 6.3497, "hkd": 0.417078, "idr": 0.000351, "inr": null, "jpy": 0.031258, "khr": 0.00082, "krw": 0.003115, "mmk": null, "npr": null, "nzd": null, "php": 0.075672, "pkr": null, "sar": 0.867496, "sgd": 2.3765, "thb": 0.101213, "twd": 0.106532, "usd": 3.2535, "vnd": 0.000201, "xdr": 5.284, "date": "2008-05-20", "rate_type": "middle"}, {"aed": null, "aud": 3.1176, "bnd": 2.3785, "cad": 3.2846, "chf": 3.0988, "cny": 0.4663, "egp": null, "eur": 5.056, "gbp": 6.3534, "hkd": 0.417281, "idr": 0.000351, "inr": null, "jpy": 0.03128, "khr": 0.000825, "krw": 0.003118, "mmk": null, "npr": null, "nzd": null, "php": 0.075751, "pkr": null, "sar": 0.867931, "sgd": 2.3785, "thb": 0.101339, "twd": 0.106599, "usd": 3.255, "vnd": 0.000201, "xdr": null, "date": "2008-05-20", "rate_type": "selling"}, {"aed": null, "aud": 3.0979, "bnd": 2.3644, "cad": 3.2583, "chf": 3.1162, "cny": 0.464, "egp": null, "eur": 5.0586, "gbp": 6.3569, "hkd": 0.413953, "idr": 0.000347, "inr": null, "jpy": 0.031268, "khr": 0.000809, "krw": 0.003089, "mmk": null, "npr": null, "nzd": null, "php": 0.074728, "pkr": null, "sar": 0.860929, "sgd": 2.3644, "thb": 0.101223, "twd": 0.10599, "usd": 3.229, "vnd": 0.000199, "xdr": null, "date": "2008-05-21", "rate_type": "buying"}, {"aed": null, "aud": 3.0997, "bnd": 2.366, "cad": 3.2603, "chf": 3.1181, "cny": 0.4641, "egp": null, "eur": 5.0604, "gbp": 6.3597, "hkd": 0.414092, "idr": 0.000347, "inr": null, "jpy": 0.031283, "khr": 0.000814, "krw": 0.00309, "mmk": null, "npr": null, "nzd": null, "php": 0.074795, "pkr": null, "sar": 0.861219, "sgd": 2.366, "thb": 0.101318, "twd": 0.106042, "usd": 3.23, "vnd": 0.0002, "xdr": 5.2581, "date": "2008-05-21", "rate_type": "middle"}, {"aed": null, "aud": 3.1014, "bnd": 2.3676, "cad": 3.2623, "chf": 3.1199, "cny": 0.4643, "egp": null, "eur": 5.0623, "gbp": 6.3625, "hkd": 0.414231, "idr": 0.000347, "inr": null, "jpy": 0.031299, "khr": 0.000819, "krw": 0.003092, "mmk": null, "npr": null, "nzd": null, "php": 0.074861, "pkr": null, "sar": 0.861508, "sgd": 2.3676, "thb": 0.101412, "twd": 0.106094, "usd": 3.231, "vnd": 0.0002, "xdr": null, "date": "2008-05-21", "rate_type": "selling"}, {"aed": null, "aud": 3.0899, "bnd": 2.3617, "cad": 3.2599, "chf": 3.1287, "cny": 0.4621, "egp": null, "eur": 5.0622, "gbp": 6.3279, "hkd": 0.411528, "idr": 0.000344, "inr": null, "jpy": 0.031174, "khr": 0.000804, "krw": 0.003076, "mmk": null, "npr": null, "nzd": null, "php": 0.073895, "pkr": null, "sar": 0.85584, "sgd": 2.3617, "thb": 0.100722, "twd": 0.105731, "usd": 3.21, "vnd": 0.000198, "xdr": null, "date": "2008-05-22", "rate_type": "buying"}, {"aed": null, "aud": 3.0922, "bnd": 2.3637, "cad": 3.2619, "chf": 3.1306, "cny": 0.4624, "egp": null, "eur": 5.0652, "gbp": 6.3312, "hkd": 0.411736, "idr": 0.000345, "inr": null, "jpy": 0.031192, "khr": 0.000809, "krw": 0.003079, "mmk": null, "npr": null, "nzd": null, "php": 0.073972, "pkr": null, "sar": 0.856286, "sgd": 2.3637, "thb": 0.100816, "twd": 0.105796, "usd": 3.2115, "vnd": 0.000198, "xdr": 5.2482, "date": "2008-05-22", "rate_type": "middle"}, {"aed": null, "aud": 3.0944, "bnd": 2.3658, "cad": 3.2639, "chf": 3.1325, "cny": 0.4627, "egp": null, "eur": 5.0682, "gbp": 6.3344, "hkd": 0.411944, "idr": 0.000345, "inr": null, "jpy": 0.031209, "khr": 0.000814, "krw": 0.003081, "mmk": null, "npr": null, "nzd": null, "php": 0.074049, "pkr": null, "sar": 0.856731, "sgd": 2.3658, "thb": 0.100911, "twd": 0.105861, "usd": 3.213, "vnd": 0.000199, "xdr": null, "date": "2008-05-22", "rate_type": "selling"}, {"aed": null, "aud": 3.0784, "bnd": 2.3596, "cad": 3.2577, "chf": 3.1189, "cny": 0.4629, "egp": null, "eur": 5.0575, "gbp": 6.3631, "hkd": 0.412074, "idr": 0.000344, "inr": null, "jpy": 0.030884, "khr": 0.000805, "krw": 0.003073, "mmk": null, "npr": null, "nzd": null, "php": 0.073993, "pkr": null, "sar": 0.85715, "sgd": 2.3596, "thb": 0.100218, "twd": 0.1055, "usd": 3.215, "vnd": 0.000198, "xdr": null, "date": "2008-05-23", "rate_type": "buying"}, {"aed": null, "aud": 3.08, "bnd": 2.3619, "cad": 3.26, "chf": 3.1211, "cny": 0.4632, "egp": null, "eur": 5.0605, "gbp": 6.3667, "hkd": 0.412274, "idr": 0.000344, "inr": null, "jpy": 0.030907, "khr": 0.00081, "krw": 0.003075, "mmk": null, "npr": null, "nzd": null, "php": 0.07407, "pkr": null, "sar": 0.857596, "sgd": 2.3619, "thb": 0.100312, "twd": 0.105558, "usd": 3.2165, "vnd": 0.000199, "xdr": 5.2574, "date": "2008-05-23", "rate_type": "middle"}, {"aed": null, "aud": 3.0816, "bnd": 2.3641, "cad": 3.2624, "chf": 3.1234, "cny": 0.4634, "egp": null, "eur": 5.0635, "gbp": 6.3704, "hkd": 0.412474, "idr": 0.000345, "inr": null, "jpy": 0.03093, "khr": 0.000815, "krw": 0.003077, "mmk": null, "npr": null, "nzd": null, "php": 0.074147, "pkr": null, "sar": 0.858042, "sgd": 2.3641, "thb": 0.100406, "twd": 0.105616, "usd": 3.218, "vnd": 0.000199, "xdr": null, "date": "2008-05-23", "rate_type": "selling"}, {"aed": null, "aud": 3.0944, "bnd": 2.3673, "cad": 3.2605, "chf": 3.1415, "cny": 0.4643, "egp": null, "eur": 5.076, "gbp": 6.384, "hkd": 0.41279, "idr": 0.000344, "inr": null, "jpy": 0.031172, "khr": 0.000807, "krw": 0.003069, "mmk": null, "npr": null, "nzd": null, "php": 0.073817, "pkr": null, "sar": 0.85875, "sgd": 2.3673, "thb": 0.100124, "twd": 0.105662, "usd": 3.221, "vnd": 0.000199, "xdr": null, "date": "2008-05-26", "rate_type": "buying"}, {"aed": null, "aud": 3.0963, "bnd": 2.3695, "cad": 3.263, "chf": 3.1437, "cny": 0.4646, "egp": null, "eur": 5.0788, "gbp": 6.3876, "hkd": 0.412993, "idr": 0.000345, "inr": null, "jpy": 0.031194, "khr": 0.000812, "krw": 0.003071, "mmk": null, "npr": null, "nzd": null, "php": 0.07386, "pkr": null, "sar": 0.859196, "sgd": 2.3695, "thb": 0.100202, "twd": 0.105723, "usd": 3.2225, "vnd": 0.000199, "xdr": 5.2633, "date": "2008-05-26", "rate_type": "middle"}, {"aed": null, "aud": 3.0983, "bnd": 2.3716, "cad": 3.2655, "chf": 3.146, "cny": 0.4648, "egp": null, "eur": 5.0817, "gbp": 6.3913, "hkd": 0.413196, "idr": 0.000345, "inr": null, "jpy": 0.031216, "khr": 0.000817, "krw": 0.003073, "mmk": null, "npr": null, "nzd": null, "php": 0.073903, "pkr": null, "sar": 0.859642, "sgd": 2.3716, "thb": 0.10028, "twd": 0.105785, "usd": 3.224, "vnd": 0.000199, "xdr": null, "date": "2008-05-26", "rate_type": "selling"}, {"aed": null, "aud": 3.121, "bnd": 2.3842, "cad": 3.2781, "chf": 3.1712, "cny": 0.4679, "egp": null, "eur": 5.126, "gbp": 6.4343, "hkd": 0.415994, "idr": 0.000347, "inr": null, "jpy": 0.031418, "khr": 0.000814, "krw": 0.003109, "mmk": null, "npr": null, "nzd": null, "php": 0.074251, "pkr": null, "sar": 0.865682, "sgd": 2.3849, "thb": 0.100371, "twd": 0.106431, "usd": 3.247, "vnd": 0.0002, "xdr": null, "date": "2008-05-27", "rate_type": "buying"}, {"aed": null, "aud": 3.1229, "bnd": 2.3863, "cad": 3.2805, "chf": 3.1734, "cny": 0.4681, "egp": null, "eur": 5.1289, "gbp": 6.438, "hkd": 0.416205, "idr": 0.000347, "inr": null, "jpy": 0.03144, "khr": 0.000819, "krw": 0.003111, "mmk": null, "npr": null, "nzd": null, "php": 0.074328, "pkr": null, "sar": 0.86614, "sgd": 2.3861, "thb": 0.100464, "twd": 0.106491, "usd": 3.2485, "vnd": 0.0002, "xdr": 5.3058, "date": "2008-05-27", "rate_type": "middle"}, {"aed": null, "aud": 3.1249, "bnd": 2.3885, "cad": 3.2828, "chf": 3.1757, "cny": 0.4683, "egp": null, "eur": 5.1318, "gbp": 6.4418, "hkd": 0.416416, "idr": 0.000347, "inr": null, "jpy": 0.031462, "khr": 0.000824, "krw": 0.003113, "mmk": null, "npr": null, "nzd": null, "php": 0.074405, "pkr": null, "sar": 0.866597, "sgd": 2.3874, "thb": 0.100557, "twd": 0.10655, "usd": 3.25, "vnd": 0.0002, "xdr": null, "date": "2008-05-27", "rate_type": "selling"}, {"aed": null, "aud": 3.112, "bnd": 2.3769, "cad": 3.2622, "chf": 3.1401, "cny": 0.4663, "egp": null, "eur": 5.0849, "gbp": 6.399, "hkd": 0.415092, "idr": 0.000348, "inr": null, "jpy": 0.031133, "khr": 0.000811, "krw": 0.003114, "mmk": null, "npr": null, "nzd": null, "php": 0.074261, "pkr": null, "sar": 0.863816, "sgd": 2.3769, "thb": 0.100356, "twd": 0.106236, "usd": 3.24, "vnd": 0.0002, "xdr": null, "date": "2008-05-28", "rate_type": "buying"}, {"aed": null, "aud": 3.1151, "bnd": 2.3798, "cad": 3.2654, "chf": 3.1433, "cny": 0.4667, "egp": null, "eur": 5.0893, "gbp": 6.4047, "hkd": 0.415426, "idr": 0.000348, "inr": null, "jpy": 0.031161, "khr": 0.000816, "krw": 0.003117, "mmk": null, "npr": null, "nzd": null, "php": 0.074361, "pkr": null, "sar": 0.864528, "sgd": 2.3798, "thb": 0.10048, "twd": 0.106327, "usd": 3.2425, "vnd": 0.0002, "xdr": 5.2979, "date": "2008-05-28", "rate_type": "middle"}, {"aed": null, "aud": 3.1181, "bnd": 2.3827, "cad": 3.2685, "chf": 3.1465, "cny": 0.467, "egp": null, "eur": 5.0937, "gbp": 6.4105, "hkd": 0.415759, "idr": 0.000348, "inr": null, "jpy": 0.03119, "khr": 0.000822, "krw": 0.00312, "mmk": null, "npr": null, "nzd": null, "php": 0.074461, "pkr": null, "sar": 0.865241, "sgd": 2.3827, "thb": 0.100605, "twd": 0.106418, "usd": 3.245, "vnd": 0.0002, "xdr": null, "date": "2008-05-28", "rate_type": "selling"}, {"aed": null, "aud": 3.107, "bnd": 2.3734, "cad": 3.2695, "chf": 3.1136, "cny": 0.4668, "egp": null, "eur": 5.0609, "gbp": 6.4028, "hkd": 0.414777, "idr": 0.000347, "inr": null, "jpy": 0.030872, "khr": 0.000811, "krw": 0.00314, "mmk": null, "npr": null, "nzd": null, "php": 0.073764, "pkr": null, "sar": 0.863149, "sgd": 2.3734, "thb": 0.09983, "twd": 0.106322, "usd": 3.2375, "vnd": 0.000199, "xdr": null, "date": "2008-05-29", "rate_type": "buying"}, {"aed": null, "aud": 3.109, "bnd": 2.3754, "cad": 3.2719, "chf": 3.1159, "cny": 0.467, "egp": null, "eur": 5.0639, "gbp": 6.4063, "hkd": 0.414982, "idr": 0.000347, "inr": null, "jpy": 0.030889, "khr": 0.000816, "krw": 0.003142, "mmk": null, "npr": null, "nzd": null, "php": 0.07384, "pkr": null, "sar": 0.863595, "sgd": 2.3754, "thb": 0.099923, "twd": 0.10638, "usd": 3.239, "vnd": 0.0002, "xdr": 5.276, "date": "2008-05-29", "rate_type": "middle"}, {"aed": null, "aud": 3.1109, "bnd": 2.3775, "cad": 3.2742, "chf": 3.1183, "cny": 0.4673, "egp": null, "eur": 5.0668, "gbp": 6.4097, "hkd": 0.415188, "idr": 0.000347, "inr": null, "jpy": 0.030906, "khr": 0.000821, "krw": 0.003144, "mmk": null, "npr": null, "nzd": null, "php": 0.073917, "pkr": null, "sar": 0.864041, "sgd": 2.3775, "thb": 0.100015, "twd": 0.106438, "usd": 3.2405, "vnd": 0.0002, "xdr": null, "date": "2008-05-29", "rate_type": "selling"}, {"aed": null, "aud": 3.0974, "bnd": 2.3739, "cad": 3.2771, "chf": 3.0906, "cny": 0.4669, "egp": null, "eur": 5.0306, "gbp": 6.4065, "hkd": 0.415417, "idr": 0.000348, "inr": null, "jpy": 0.030736, "khr": 0.000812, "krw": 0.003159, "mmk": null, "npr": null, "nzd": null, "php": 0.074018, "pkr": null, "sar": 0.864349, "sgd": 2.3739, "thb": 0.099846, "twd": 0.106585, "usd": 3.242, "vnd": 0.0002, "xdr": null, "date": "2008-05-30", "rate_type": "buying"}, {"aed": null, "aud": 3.0992, "bnd": 2.376, "cad": 3.2792, "chf": 3.0929, "cny": 0.4672, "egp": null, "eur": 5.0334, "gbp": 6.4103, "hkd": 0.415626, "idr": 0.000348, "inr": null, "jpy": 0.030757, "khr": 0.000817, "krw": 0.003161, "mmk": null, "npr": null, "nzd": null, "php": 0.074095, "pkr": null, "sar": 0.864807, "sgd": 2.376, "thb": 0.099923, "twd": 0.106647, "usd": 3.2435, "vnd": 0.0002, "xdr": 5.2652, "date": "2008-05-30", "rate_type": "middle"}, {"aed": null, "aud": 3.1009, "bnd": 2.3782, "cad": 3.2814, "chf": 3.0952, "cny": 0.4674, "egp": null, "eur": 5.0362, "gbp": 6.4141, "hkd": 0.415834, "idr": 0.000348, "inr": null, "jpy": 0.030779, "khr": 0.000822, "krw": 0.003163, "mmk": null, "npr": null, "nzd": null, "php": 0.074171, "pkr": null, "sar": 0.865264, "sgd": 2.3782, "thb": 0.1, "twd": 0.106708, "usd": 3.245, "vnd": 0.0002, "xdr": null, "date": "2008-05-30", "rate_type": "selling"}, {"aed": null, "aud": 3.0677, "bnd": 2.3632, "cad": 3.2356, "chf": 3.0881, "cny": 0.4647, "egp": null, "eur": 5.0073, "gbp": 6.3583, "hkd": 0.413015, "idr": 0.000346, "inr": null, "jpy": 0.030564, "khr": 0.000807, "krw": 0.003138, "mmk": null, "npr": null, "nzd": null, "php": 0.073922, "pkr": null, "sar": 0.859283, "sgd": 2.3632, "thb": 0.09923, "twd": 0.106429, "usd": 3.223, "vnd": 0.000198, "xdr": null, "date": "2008-06-02", "rate_type": "buying"}, {"aed": null, "aud": 3.0708, "bnd": 2.366, "cad": 3.2386, "chf": 3.0912, "cny": 0.4651, "egp": null, "eur": 5.0116, "gbp": 6.3641, "hkd": 0.413353, "idr": 0.000346, "inr": null, "jpy": 0.030592, "khr": 0.000812, "krw": 0.003141, "mmk": null, "npr": null, "nzd": null, "php": 0.074022, "pkr": null, "sar": 0.860007, "sgd": 2.366, "thb": 0.099353, "twd": 0.106531, "usd": 3.2255, "vnd": 0.000198, "xdr": 5.2272, "date": "2008-06-02", "rate_type": "middle"}, {"aed": null, "aud": 3.074, "bnd": 2.3688, "cad": 3.2416, "chf": 3.0943, "cny": 0.4654, "egp": null, "eur": 5.016, "gbp": 6.3698, "hkd": 0.413692, "idr": 0.000347, "inr": null, "jpy": 0.03062, "khr": 0.000817, "krw": 0.003145, "mmk": null, "npr": null, "nzd": null, "php": 0.074122, "pkr": null, "sar": 0.860731, "sgd": 2.3688, "thb": 0.099476, "twd": 0.106633, "usd": 3.228, "vnd": 0.000199, "xdr": null, "date": "2008-06-02", "rate_type": "selling"}, {"aed": null, "aud": 3.0854, "bnd": 2.3642, "cad": 3.2201, "chf": 3.1051, "cny": 0.4654, "egp": null, "eur": 5.0082, "gbp": 6.3297, "hkd": 0.413121, "idr": 0.000346, "inr": null, "jpy": 0.030825, "khr": 0.000806, "krw": 0.003178, "mmk": null, "npr": null, "nzd": null, "php": 0.07381, "pkr": null, "sar": 0.859573, "sgd": 2.3642, "thb": 0.098654, "twd": 0.106322, "usd": 3.224, "vnd": 0.000198, "xdr": null, "date": "2008-06-03", "rate_type": "buying"}, {"aed": null, "aud": 3.0871, "bnd": 2.3663, "cad": 3.2224, "chf": 3.1071, "cny": 0.4657, "egp": null, "eur": 5.011, "gbp": 6.3333, "hkd": 0.413332, "idr": 0.000346, "inr": null, "jpy": 0.030842, "khr": 0.000811, "krw": 0.00318, "mmk": null, "npr": null, "nzd": null, "php": 0.073886, "pkr": null, "sar": 0.860019, "sgd": 2.3663, "thb": 0.098745, "twd": 0.106382, "usd": 3.2255, "vnd": 0.000198, "xdr": 5.2308, "date": "2008-06-03", "rate_type": "middle"}, {"aed": null, "aud": 3.0889, "bnd": 2.3684, "cad": 3.2247, "chf": 3.1092, "cny": 0.4659, "egp": null, "eur": 5.0138, "gbp": 6.3369, "hkd": 0.413543, "idr": 0.000346, "inr": null, "jpy": 0.03086, "khr": 0.000816, "krw": 0.003182, "mmk": null, "npr": null, "nzd": null, "php": 0.073963, "pkr": null, "sar": 0.860464, "sgd": 2.3684, "thb": 0.098836, "twd": 0.106442, "usd": 3.227, "vnd": 0.000199, "xdr": null, "date": "2008-06-03", "rate_type": "selling"}, {"aed": null, "aud": 3.0877, "bnd": 2.3686, "cad": 3.2001, "chf": 3.101, "cny": 0.4658, "egp": null, "eur": 4.993, "gbp": 6.3441, "hkd": 0.413897, "idr": 0.000347, "inr": null, "jpy": 0.030721, "khr": 0.000808, "krw": 0.003177, "mmk": null, "npr": null, "nzd": null, "php": 0.073652, "pkr": null, "sar": 0.861595, "sgd": 2.3686, "thb": 0.098974, "twd": 0.10652, "usd": 3.2315, "vnd": 0.000199, "xdr": null, "date": "2008-06-04", "rate_type": "buying"}, {"aed": null, "aud": 3.0899, "bnd": 2.3707, "cad": 3.2024, "chf": 3.1031, "cny": 0.4661, "egp": null, "eur": 4.9958, "gbp": 6.3478, "hkd": 0.4141, "idr": 0.000347, "inr": null, "jpy": 0.030742, "khr": 0.000813, "krw": 0.003179, "mmk": null, "npr": null, "nzd": null, "php": 0.073708, "pkr": null, "sar": 0.86203, "sgd": 2.3707, "thb": 0.099065, "twd": 0.106575, "usd": 3.233, "vnd": 0.000199, "xdr": 5.2552, "date": "2008-06-04", "rate_type": "middle"}, {"aed": null, "aud": 3.0922, "bnd": 2.3727, "cad": 3.2047, "chf": 3.1053, "cny": 0.4663, "egp": null, "eur": 4.9986, "gbp": 6.3516, "hkd": 0.414302, "idr": 0.000347, "inr": null, "jpy": 0.030764, "khr": 0.000818, "krw": 0.003181, "mmk": null, "npr": null, "nzd": null, "php": 0.073763, "pkr": null, "sar": 0.862464, "sgd": 2.3727, "thb": 0.099157, "twd": 0.10663, "usd": 3.2345, "vnd": 0.000199, "xdr": null, "date": "2008-06-04", "rate_type": "selling"}, {"aed": null, "aud": 3.1091, "bnd": 2.3779, "cad": 3.2083, "chf": 3.1156, "cny": 0.4692, "egp": null, "eur": 5.015, "gbp": 6.3557, "hkd": 0.41719, "idr": 0.00035, "inr": null, "jpy": 0.030867, "khr": 0.000815, "krw": 0.003183, "mmk": null, "npr": null, "nzd": null, "php": 0.073861, "pkr": null, "sar": 0.868661, "sgd": 2.3779, "thb": 0.099057, "twd": 0.106904, "usd": 3.258, "vnd": 0.0002, "xdr": null, "date": "2008-06-05", "rate_type": "buying"}, {"aed": null, "aud": 3.1118, "bnd": 2.3799, "cad": 3.211, "chf": 3.1183, "cny": 0.4695, "egp": null, "eur": 5.0186, "gbp": 6.3601, "hkd": 0.41747, "idr": 0.00035, "inr": null, "jpy": 0.030893, "khr": 0.00082, "krw": 0.003185, "mmk": null, "npr": null, "nzd": null, "php": 0.073948, "pkr": null, "sar": 0.869229, "sgd": 2.3799, "thb": 0.099164, "twd": 0.10698, "usd": 3.26, "vnd": 0.0002, "xdr": 5.2776, "date": "2008-06-05", "rate_type": "middle"}, {"aed": null, "aud": 3.1146, "bnd": 2.3819, "cad": 3.2138, "chf": 3.1209, "cny": 0.4698, "egp": null, "eur": 5.0222, "gbp": 6.3645, "hkd": 0.41775, "idr": 0.00035, "inr": null, "jpy": 0.030919, "khr": 0.000825, "krw": 0.003188, "mmk": null, "npr": null, "nzd": null, "php": 0.074035, "pkr": null, "sar": 0.869797, "sgd": 2.3819, "thb": 0.09927, "twd": 0.107056, "usd": 3.262, "vnd": 0.0002, "xdr": null, "date": "2008-06-05", "rate_type": "selling"}, {"aed": null, "aud": 3.1241, "bnd": 2.3824, "cad": 3.2019, "chf": 3.1335, "cny": 0.4703, "egp": null, "eur": 5.0741, "gbp": 6.3785, "hkd": 0.417163, "idr": 0.000349, "inr": null, "jpy": 0.030686, "khr": 0.000812, "krw": 0.003181, "mmk": null, "npr": null, "nzd": null, "php": 0.073704, "pkr": null, "sar": 0.868394, "sgd": 2.3824, "thb": 0.098757, "twd": 0.107343, "usd": 3.257, "vnd": 0.0002, "xdr": null, "date": "2008-06-06", "rate_type": "buying"}, {"aed": null, "aud": 3.126, "bnd": 2.3846, "cad": 3.204, "chf": 3.1359, "cny": 0.4706, "egp": null, "eur": 5.0769, "gbp": 6.3821, "hkd": 0.417382, "idr": 0.000349, "inr": null, "jpy": 0.030704, "khr": 0.000817, "krw": 0.003184, "mmk": null, "npr": null, "nzd": null, "php": 0.073755, "pkr": null, "sar": 0.868829, "sgd": 2.3846, "thb": 0.098832, "twd": 0.107419, "usd": 3.2585, "vnd": 0.0002, "xdr": 5.2534, "date": "2008-06-06", "rate_type": "middle"}, {"aed": null, "aud": 3.128, "bnd": 2.3867, "cad": 3.2061, "chf": 3.1382, "cny": 0.4708, "egp": null, "eur": 5.0797, "gbp": 6.3857, "hkd": 0.417601, "idr": 0.00035, "inr": null, "jpy": 0.030723, "khr": 0.000822, "krw": 0.003186, "mmk": null, "npr": null, "nzd": null, "php": 0.073806, "pkr": null, "sar": 0.869264, "sgd": 2.3867, "thb": 0.098908, "twd": 0.107495, "usd": 3.26, "vnd": 0.0002, "xdr": null, "date": "2008-06-06", "rate_type": "selling"}, {"aed": null, "aud": 3.1332, "bnd": 2.3927, "cad": 3.2046, "chf": 3.1965, "cny": 0.4712, "egp": null, "eur": 5.1478, "gbp": 6.4209, "hkd": 0.417734, "idr": 0.000349, "inr": null, "jpy": 0.030984, "khr": 0.000813, "krw": 0.003171, "mmk": null, "npr": null, "nzd": null, "php": 0.073801, "pkr": null, "sar": 0.869751, "sgd": 2.3927, "thb": 0.097577, "twd": 0.107564, "usd": 3.262, "vnd": 0.0002, "xdr": null, "date": "2008-06-09", "rate_type": "buying"}, {"aed": null, "aud": 3.1354, "bnd": 2.3948, "cad": 3.2071, "chf": 3.1986, "cny": 0.4714, "egp": null, "eur": 5.1506, "gbp": 6.4247, "hkd": 0.417947, "idr": 0.000349, "inr": null, "jpy": 0.031, "khr": 0.000818, "krw": 0.003173, "mmk": null, "npr": null, "nzd": null, "php": 0.073868, "pkr": null, "sar": 0.870185, "sgd": 2.3948, "thb": 0.097695, "twd": 0.107623, "usd": 3.2635, "vnd": 0.0002, "xdr": 5.2911, "date": "2008-06-09", "rate_type": "middle"}, {"aed": null, "aud": 3.1377, "bnd": 2.3969, "cad": 3.2095, "chf": 3.2007, "cny": 0.4716, "egp": null, "eur": 5.1535, "gbp": 6.4285, "hkd": 0.418161, "idr": 0.000349, "inr": null, "jpy": 0.031015, "khr": 0.000823, "krw": 0.003175, "mmk": null, "npr": null, "nzd": null, "php": 0.073936, "pkr": null, "sar": 0.87062, "sgd": 2.3969, "thb": 0.097813, "twd": 0.107681, "usd": 3.265, "vnd": 0.0002, "xdr": null, "date": "2008-06-09", "rate_type": "selling"}, {"aed": null, "aud": 3.1, "bnd": 2.3905, "cad": 3.1914, "chf": 3.1707, "cny": 0.472, "egp": null, "eur": 5.0922, "gbp": 6.4344, "hkd": 0.4184, "idr": 0.00035, "inr": null, "jpy": 0.030625, "khr": 0.000814, "krw": 0.003167, "mmk": null, "npr": null, "nzd": null, "php": 0.073537, "pkr": null, "sar": 0.871374, "sgd": 2.3905, "thb": 0.09897, "twd": 0.107695, "usd": 3.268, "vnd": 0.0002, "xdr": null, "date": "2008-06-10", "rate_type": "buying"}, {"aed": null, "aud": 3.1023, "bnd": 2.3926, "cad": 3.1933, "chf": 3.173, "cny": 0.4723, "egp": null, "eur": 5.0949, "gbp": 6.4381, "hkd": 0.418609, "idr": 0.00035, "inr": null, "jpy": 0.030643, "khr": 0.000819, "krw": 0.003169, "mmk": null, "npr": null, "nzd": null, "php": 0.073579, "pkr": null, "sar": 0.871809, "sgd": 2.3926, "thb": 0.099091, "twd": 0.107751, "usd": 3.2695, "vnd": 0.000201, "xdr": 5.3352, "date": "2008-06-10", "rate_type": "middle"}, {"aed": null, "aud": 3.1045, "bnd": 2.3948, "cad": 3.1953, "chf": 3.1754, "cny": 0.4725, "egp": null, "eur": 5.0975, "gbp": 6.4419, "hkd": 0.418817, "idr": 0.000351, "inr": null, "jpy": 0.030662, "khr": 0.000824, "krw": 0.003171, "mmk": null, "npr": null, "nzd": null, "php": 0.073621, "pkr": null, "sar": 0.872243, "sgd": 2.3948, "thb": 0.099211, "twd": 0.107808, "usd": 3.271, "vnd": 0.000201, "xdr": null, "date": "2008-06-10", "rate_type": "selling"}, {"aed": null, "aud": 3.0892, "bnd": 2.382, "cad": 3.1955, "chf": 3.1382, "cny": 0.4723, "egp": null, "eur": 5.06, "gbp": 6.3912, "hkd": 0.418662, "idr": 0.000351, "inr": null, "jpy": 0.030436, "khr": 0.00081, "krw": 0.003181, "mmk": null, "npr": null, "nzd": null, "php": 0.073483, "pkr": null, "sar": 0.871907, "sgd": 2.3816, "thb": 0.098494, "twd": 0.107587, "usd": 3.27, "vnd": 0.000197, "xdr": null, "date": "2008-06-11", "rate_type": "buying"}, {"aed": null, "aud": 3.0907, "bnd": 2.3833, "cad": 3.1976, "chf": 3.1402, "cny": 0.4726, "egp": null, "eur": 5.0628, "gbp": 6.3946, "hkd": 0.418934, "idr": 0.000351, "inr": null, "jpy": 0.030454, "khr": 0.000815, "krw": 0.003183, "mmk": null, "npr": null, "nzd": null, "php": 0.073558, "pkr": null, "sar": 0.872342, "sgd": 2.3837, "thb": 0.098614, "twd": 0.107647, "usd": 3.2715, "vnd": 0.000197, "xdr": 5.2881, "date": "2008-06-11", "rate_type": "middle"}, {"aed": null, "aud": 3.0923, "bnd": 2.3847, "cad": 3.1997, "chf": 3.1423, "cny": 0.4728, "egp": null, "eur": 5.0656, "gbp": 6.3981, "hkd": 0.419207, "idr": 0.000351, "inr": null, "jpy": 0.030472, "khr": 0.00082, "krw": 0.003185, "mmk": null, "npr": null, "nzd": null, "php": 0.073633, "pkr": null, "sar": 0.872777, "sgd": 2.3857, "thb": 0.098733, "twd": 0.107707, "usd": 3.273, "vnd": 0.000197, "xdr": null, "date": "2008-06-11", "rate_type": "selling"}, {"aed": null, "aud": 3.0737, "bnd": 2.3739, "cad": 3.2025, "chf": 3.1586, "cny": 0.4736, "egp": null, "eur": 5.0667, "gbp": 6.4072, "hkd": 0.419127, "idr": 0.000351, "inr": null, "jpy": 0.0305, "khr": 0.000812, "krw": 0.003175, "mmk": null, "npr": null, "nzd": null, "php": 0.073578, "pkr": null, "sar": 0.87244, "sgd": 2.3739, "thb": 0.098673, "twd": 0.107529, "usd": 3.272, "vnd": 0.000197, "xdr": null, "date": "2008-06-12", "rate_type": "buying"}, {"aed": null, "aud": 3.0757, "bnd": 2.3766, "cad": 3.2052, "chf": 3.1611, "cny": 0.474, "egp": null, "eur": 5.0699, "gbp": 6.4113, "hkd": 0.419376, "idr": 0.000351, "inr": null, "jpy": 0.030522, "khr": 0.000817, "krw": 0.003177, "mmk": null, "npr": null, "nzd": null, "php": 0.073629, "pkr": null, "sar": 0.872942, "sgd": 2.3766, "thb": 0.098771, "twd": 0.107594, "usd": 3.2738, "vnd": 0.000197, "xdr": 5.2874, "date": "2008-06-12", "rate_type": "middle"}, {"aed": null, "aud": 3.0777, "bnd": 2.3792, "cad": 3.2078, "chf": 3.1635, "cny": 0.4745, "egp": null, "eur": 5.0731, "gbp": 6.4154, "hkd": 0.419624, "idr": 0.000351, "inr": null, "jpy": 0.030544, "khr": 0.000822, "krw": 0.003179, "mmk": null, "npr": null, "nzd": null, "php": 0.073681, "pkr": null, "sar": 0.873443, "sgd": 2.3792, "thb": 0.098868, "twd": 0.107658, "usd": 3.2755, "vnd": 0.000197, "xdr": null, "date": "2008-06-12", "rate_type": "selling"}, {"aed": null, "aud": 3.0729, "bnd": 2.3728, "cad": 3.1989, "chf": 3.1433, "cny": 0.474, "egp": null, "eur": 5.0563, "gbp": 6.3745, "hkd": 0.41895, "idr": 0.000351, "inr": null, "jpy": 0.030352, "khr": 0.000812, "krw": 0.003161, "mmk": null, "npr": null, "nzd": null, "php": 0.073755, "pkr": null, "sar": 0.872597, "sgd": 2.3728, "thb": 0.098718, "twd": 0.107637, "usd": 3.2725, "vnd": 0.000197, "xdr": null, "date": "2008-06-13", "rate_type": "buying"}, {"aed": null, "aud": 3.0748, "bnd": 2.375, "cad": 3.2013, "chf": 3.1454, "cny": 0.4743, "egp": null, "eur": 5.059, "gbp": 6.3781, "hkd": 0.419155, "idr": 0.000351, "inr": null, "jpy": 0.030372, "khr": 0.000817, "krw": 0.003163, "mmk": null, "npr": null, "nzd": null, "php": 0.073822, "pkr": null, "sar": 0.873032, "sgd": 2.375, "thb": 0.098823, "twd": 0.107697, "usd": 3.274, "vnd": 0.000197, "xdr": 5.2744, "date": "2008-06-13", "rate_type": "middle"}, {"aed": null, "aud": 3.0767, "bnd": 2.3773, "cad": 3.2037, "chf": 3.1474, "cny": 0.4745, "egp": null, "eur": 5.0616, "gbp": 6.3817, "hkd": 0.419361, "idr": 0.000352, "inr": null, "jpy": 0.030393, "khr": 0.000822, "krw": 0.003165, "mmk": null, "npr": null, "nzd": null, "php": 0.073889, "pkr": null, "sar": 0.873467, "sgd": 2.3773, "thb": 0.098928, "twd": 0.107757, "usd": 3.2755, "vnd": 0.000197, "xdr": null, "date": "2008-06-13", "rate_type": "selling"}, {"aed": null, "aud": 3.0729, "bnd": 2.3765, "cad": 3.1781, "chf": 3.1259, "cny": 0.4741, "egp": null, "eur": 5.039, "gbp": 6.3869, "hkd": 0.418816, "idr": 0.000351, "inr": null, "jpy": 0.030223, "khr": 0.000806, "krw": 0.00314, "mmk": null, "npr": null, "nzd": null, "php": 0.073647, "pkr": null, "sar": 0.872504, "sgd": 2.3765, "thb": 0.098273, "twd": 0.107606, "usd": 3.2725, "vnd": 0.000197, "xdr": null, "date": "2008-06-16", "rate_type": "buying"}, {"aed": null, "aud": 3.0746, "bnd": 2.3789, "cad": 3.1805, "chf": 3.1279, "cny": 0.4743, "egp": null, "eur": 5.0418, "gbp": 6.3905, "hkd": 0.419026, "idr": 0.000351, "inr": null, "jpy": 0.030241, "khr": 0.000811, "krw": 0.003142, "mmk": null, "npr": null, "nzd": null, "php": 0.073697, "pkr": null, "sar": 0.872962, "sgd": 2.3789, "thb": 0.098363, "twd": 0.107664, "usd": 3.274, "vnd": 0.000197, "xdr": 5.2574, "date": "2008-06-16", "rate_type": "middle"}, {"aed": null, "aud": 3.0763, "bnd": 2.3813, "cad": 3.1829, "chf": 3.13, "cny": 0.4746, "egp": null, "eur": 5.0446, "gbp": 6.3941, "hkd": 0.419237, "idr": 0.000351, "inr": null, "jpy": 0.030259, "khr": 0.000816, "krw": 0.003144, "mmk": null, "npr": null, "nzd": null, "php": 0.073748, "pkr": null, "sar": 0.87342, "sgd": 2.3813, "thb": 0.098452, "twd": 0.107722, "usd": 3.2755, "vnd": 0.000197, "xdr": null, "date": "2008-06-16", "rate_type": "selling"}, {"aed": null, "aud": 3.0633, "bnd": 2.379, "cad": 3.183, "chf": 3.1288, "cny": 0.4721, "egp": null, "eur": 5.0535, "gbp": 6.4016, "hkd": 0.416645, "idr": 0.000349, "inr": null, "jpy": 0.03018, "khr": 0.0008, "krw": 0.003176, "mmk": null, "npr": null, "nzd": null, "php": 0.07328, "pkr": null, "sar": 0.867595, "sgd": 2.379, "thb": 0.097776, "twd": 0.107219, "usd": 3.254, "vnd": 0.000196, "xdr": null, "date": "2008-06-17", "rate_type": "buying"}, {"aed": null, "aud": 3.0655, "bnd": 2.3814, "cad": 3.1853, "chf": 3.1312, "cny": 0.4723, "egp": null, "eur": 5.0563, "gbp": 6.4052, "hkd": 0.416859, "idr": 0.000349, "inr": null, "jpy": 0.030199, "khr": 0.000804, "krw": 0.003178, "mmk": null, "npr": null, "nzd": null, "php": 0.073334, "pkr": null, "sar": 0.868029, "sgd": 2.3814, "thb": 0.09788, "twd": 0.107285, "usd": 3.2555, "vnd": 0.000196, "xdr": 5.2524, "date": "2008-06-17", "rate_type": "middle"}, {"aed": null, "aud": 3.0678, "bnd": 2.3838, "cad": 3.1875, "chf": 3.1335, "cny": 0.4726, "egp": null, "eur": 5.0591, "gbp": 6.4088, "hkd": 0.417072, "idr": 0.00035, "inr": null, "jpy": 0.030219, "khr": 0.000809, "krw": 0.003181, "mmk": null, "npr": null, "nzd": null, "php": 0.073389, "pkr": null, "sar": 0.868464, "sgd": 2.3838, "thb": 0.097984, "twd": 0.10735, "usd": 3.257, "vnd": 0.000196, "xdr": null, "date": "2008-06-17", "rate_type": "selling"}, {"aed": null, "aud": 3.0608, "bnd": 2.3707, "cad": 3.1818, "chf": 3.1095, "cny": 0.4709, "egp": null, "eur": 5.0245, "gbp": 6.3313, "hkd": 0.415087, "idr": 0.000349, "inr": null, "jpy": 0.03002, "khr": 0.000795, "krw": 0.003165, "mmk": null, "npr": null, "nzd": null, "php": 0.073376, "pkr": null, "sar": 0.864174, "sgd": 2.3707, "thb": 0.097768, "twd": 0.106953, "usd": 3.241, "vnd": 0.000195, "xdr": null, "date": "2008-06-18", "rate_type": "buying"}, {"aed": null, "aud": 3.0627, "bnd": 2.3731, "cad": 3.1839, "chf": 3.1117, "cny": 0.4711, "egp": null, "eur": 5.0272, "gbp": 6.3349, "hkd": 0.41529, "idr": 0.000349, "inr": null, "jpy": 0.03004, "khr": 0.0008, "krw": 0.003167, "mmk": null, "npr": null, "nzd": null, "php": 0.073435, "pkr": null, "sar": 0.864609, "sgd": 2.3731, "thb": 0.097887, "twd": 0.107024, "usd": 3.2425, "vnd": 0.000195, "xdr": 5.2327, "date": "2008-06-18", "rate_type": "middle"}, {"aed": null, "aud": 3.0646, "bnd": 2.3755, "cad": 3.186, "chf": 3.1138, "cny": 0.4714, "egp": null, "eur": 5.0298, "gbp": 6.3385, "hkd": 0.415493, "idr": 0.00035, "inr": null, "jpy": 0.030059, "khr": 0.000805, "krw": 0.003169, "mmk": null, "npr": null, "nzd": null, "php": 0.073493, "pkr": null, "sar": 0.865044, "sgd": 2.3755, "thb": 0.098006, "twd": 0.107095, "usd": 3.244, "vnd": 0.000195, "xdr": null, "date": "2008-06-18", "rate_type": "selling"}, {"aed": null, "aud": 3.0863, "bnd": 2.3816, "cad": 3.2058, "chf": 3.1555, "cny": 0.4739, "egp": null, "eur": 5.073, "gbp": 6.3896, "hkd": 0.417574, "idr": 0.000351, "inr": null, "jpy": 0.030271, "khr": 0.000802, "krw": 0.003177, "mmk": null, "npr": null, "nzd": null, "php": 0.073393, "pkr": null, "sar": 0.869043, "sgd": 2.3813, "thb": 0.097516, "twd": 0.107186, "usd": 3.259, "vnd": 0.000196, "xdr": null, "date": "2008-06-19", "rate_type": "buying"}, {"aed": null, "aud": 3.0885, "bnd": 2.3838, "cad": 3.208, "chf": 3.1574, "cny": 0.4742, "egp": null, "eur": 5.0758, "gbp": 6.3932, "hkd": 0.41778, "idr": 0.000351, "inr": null, "jpy": 0.030289, "khr": 0.000807, "krw": 0.003179, "mmk": null, "npr": null, "nzd": null, "php": 0.073435, "pkr": null, "sar": 0.869478, "sgd": 2.3832, "thb": 0.097605, "twd": 0.107252, "usd": 3.2605, "vnd": 0.000196, "xdr": 5.2589, "date": "2008-06-19", "rate_type": "middle"}, {"aed": null, "aud": 3.0907, "bnd": 2.3861, "cad": 3.2103, "chf": 3.1593, "cny": 0.4744, "egp": null, "eur": 5.0786, "gbp": 6.3968, "hkd": 0.417985, "idr": 0.000351, "inr": null, "jpy": 0.030308, "khr": 0.000811, "krw": 0.003182, "mmk": null, "npr": null, "nzd": null, "php": 0.073477, "pkr": null, "sar": 0.869913, "sgd": 2.3852, "thb": 0.097694, "twd": 0.107317, "usd": 3.262, "vnd": 0.000196, "xdr": null, "date": "2008-06-19", "rate_type": "selling"}, {"aed": null, "aud": 3.0951, "bnd": 2.3807, "cad": 3.2082, "chf": 3.1209, "cny": 0.4734, "egp": null, "eur": 5.0516, "gbp": 6.4182, "hkd": 0.417222, "idr": 0.000351, "inr": null, "jpy": 0.03018, "khr": 0.000798, "krw": 0.00317, "mmk": null, "npr": null, "nzd": null, "php": 0.073389, "pkr": null, "sar": 0.868533, "sgd": 2.3824, "thb": 0.097137, "twd": 0.107276, "usd": 3.257, "vnd": 0.000196, "xdr": null, "date": "2008-06-20", "rate_type": "buying"}, {"aed": null, "aud": 3.0969, "bnd": 2.3829, "cad": 3.2102, "chf": 3.1231, "cny": 0.4736, "egp": null, "eur": 5.0543, "gbp": 6.4219, "hkd": 0.41743, "idr": 0.000351, "inr": null, "jpy": 0.030199, "khr": 0.000803, "krw": 0.003172, "mmk": null, "npr": null, "nzd": null, "php": 0.073439, "pkr": null, "sar": 0.868968, "sgd": 2.3836, "thb": 0.09724, "twd": 0.107332, "usd": 3.2585, "vnd": 0.000196, "xdr": 5.2641, "date": "2008-06-20", "rate_type": "middle"}, {"aed": null, "aud": 3.0986, "bnd": 2.3851, "cad": 3.2121, "chf": 3.1253, "cny": 0.4739, "egp": null, "eur": 5.0569, "gbp": 6.4255, "hkd": 0.417638, "idr": 0.000351, "inr": null, "jpy": 0.030219, "khr": 0.000808, "krw": 0.003174, "mmk": null, "npr": null, "nzd": null, "php": 0.07349, "pkr": null, "sar": 0.869403, "sgd": 2.3848, "thb": 0.097342, "twd": 0.107389, "usd": 3.26, "vnd": 0.000196, "xdr": null, "date": "2008-06-20", "rate_type": "selling"}, {"aed": null, "aud": 3.116, "bnd": 2.3892, "cad": 3.2137, "chf": 3.1503, "cny": 0.4748, "egp": null, "eur": 5.0944, "gbp": 6.4395, "hkd": 0.417958, "idr": 0.000352, "inr": null, "jpy": 0.030397, "khr": 0.0008, "krw": 0.003154, "mmk": null, "npr": null, "nzd": null, "php": 0.073323, "pkr": null, "sar": 0.869977, "sgd": 2.3892, "thb": 0.097577, "twd": 0.107319, "usd": 3.2625, "vnd": 0.000196, "xdr": null, "date": "2008-06-23", "rate_type": "buying"}, {"aed": null, "aud": 3.1179, "bnd": 2.3916, "cad": 3.2159, "chf": 3.1524, "cny": 0.4751, "egp": null, "eur": 5.0974, "gbp": 6.443, "hkd": 0.418169, "idr": 0.000352, "inr": null, "jpy": 0.030415, "khr": 0.000804, "krw": 0.003156, "mmk": null, "npr": null, "nzd": null, "php": 0.073369, "pkr": null, "sar": 0.870435, "sgd": 2.3916, "thb": 0.097651, "twd": 0.10737, "usd": 3.264, "vnd": 0.000196, "xdr": 5.2926, "date": "2008-06-23", "rate_type": "middle"}, {"aed": null, "aud": 3.1199, "bnd": 2.3939, "cad": 3.2182, "chf": 3.1545, "cny": 0.4753, "egp": null, "eur": 5.1004, "gbp": 6.4464, "hkd": 0.41838, "idr": 0.000353, "inr": null, "jpy": 0.030433, "khr": 0.000809, "krw": 0.003159, "mmk": null, "npr": null, "nzd": null, "php": 0.073415, "pkr": null, "sar": 0.870893, "sgd": 2.3939, "thb": 0.097726, "twd": 0.107421, "usd": 3.2655, "vnd": 0.000197, "xdr": null, "date": "2008-06-23", "rate_type": "selling"}, {"aed": null, "aud": 3.1063, "bnd": 2.3846, "cad": 3.2101, "chf": 3.1222, "cny": 0.4749, "egp": null, "eur": 5.0644, "gbp": 6.4111, "hkd": 0.418065, "idr": 0.000352, "inr": null, "jpy": 0.030191, "khr": 0.000801, "krw": 0.003156, "mmk": null, "npr": null, "nzd": null, "php": 0.07311, "pkr": null, "sar": 0.870423, "sgd": 2.3846, "thb": 0.097215, "twd": 0.107171, "usd": 3.264, "vnd": 0.000196, "xdr": null, "date": "2008-06-24", "rate_type": "buying"}, {"aed": null, "aud": 3.1083, "bnd": 2.3868, "cad": 3.2125, "chf": 3.1246, "cny": 0.4751, "egp": null, "eur": 5.0672, "gbp": 6.4147, "hkd": 0.418268, "idr": 0.000352, "inr": null, "jpy": 0.03021, "khr": 0.000806, "krw": 0.003158, "mmk": null, "npr": null, "nzd": null, "php": 0.07316, "pkr": null, "sar": 0.870881, "sgd": 2.3868, "thb": 0.097289, "twd": 0.107231, "usd": 3.2655, "vnd": 0.000197, "xdr": 5.2787, "date": "2008-06-24", "rate_type": "middle"}, {"aed": null, "aud": 3.1102, "bnd": 2.389, "cad": 3.2149, "chf": 3.1269, "cny": 0.4753, "egp": null, "eur": 5.0701, "gbp": 6.4183, "hkd": 0.418471, "idr": 0.000352, "inr": null, "jpy": 0.030228, "khr": 0.000811, "krw": 0.00316, "mmk": null, "npr": null, "nzd": null, "php": 0.07321, "pkr": null, "sar": 0.871339, "sgd": 2.389, "thb": 0.097363, "twd": 0.107291, "usd": 3.267, "vnd": 0.000197, "xdr": null, "date": "2008-06-24", "rate_type": "selling"}, {"aed": null, "aud": 3.1222, "bnd": 2.3842, "cad": 3.226, "chf": 3.1328, "cny": 0.4751, "egp": null, "eur": 5.08, "gbp": 6.4284, "hkd": 0.417766, "idr": 0.000353, "inr": null, "jpy": 0.030264, "khr": 0.000801, "krw": 0.003151, "mmk": null, "npr": null, "nzd": null, "php": 0.07315, "pkr": null, "sar": 0.869977, "sgd": 2.3842, "thb": 0.097214, "twd": 0.107326, "usd": 3.2625, "vnd": 0.000196, "xdr": null, "date": "2008-06-25", "rate_type": "buying"}, {"aed": null, "aud": 3.1245, "bnd": 2.3862, "cad": 3.2283, "chf": 3.135, "cny": 0.4753, "egp": null, "eur": 5.083, "gbp": 6.4322, "hkd": 0.418038, "idr": 0.000353, "inr": null, "jpy": 0.030283, "khr": 0.000805, "krw": 0.003153, "mmk": null, "npr": null, "nzd": null, "php": 0.073188, "pkr": null, "sar": 0.870435, "sgd": 2.3862, "thb": 0.097288, "twd": 0.107384, "usd": 3.264, "vnd": 0.000196, "xdr": 5.2795, "date": "2008-06-25", "rate_type": "middle"}, {"aed": null, "aud": 3.1267, "bnd": 2.3883, "cad": 3.2306, "chf": 3.1372, "cny": 0.4756, "egp": null, "eur": 5.086, "gbp": 6.436, "hkd": 0.418311, "idr": 0.000353, "inr": null, "jpy": 0.030301, "khr": 0.00081, "krw": 0.003155, "mmk": null, "npr": null, "nzd": null, "php": 0.073226, "pkr": null, "sar": 0.870893, "sgd": 2.3883, "thb": 0.097361, "twd": 0.107443, "usd": 3.2655, "vnd": 0.000197, "xdr": null, "date": "2008-06-25", "rate_type": "selling"}, {"aed": null, "aud": 3.1225, "bnd": 2.3843, "cad": 3.2225, "chf": 3.1425, "cny": 0.4743, "egp": null, "eur": 5.1029, "gbp": 6.4231, "hkd": 0.416955, "idr": 0.000353, "inr": null, "jpy": 0.030142, "khr": 0.0008, "krw": 0.003146, "mmk": null, "npr": null, "nzd": null, "php": 0.073212, "pkr": null, "sar": 0.868, "sgd": 2.3843, "thb": 0.09699, "twd": 0.10715, "usd": 3.255, "vnd": 0.000196, "xdr": null, "date": "2008-06-26", "rate_type": "buying"}, {"aed": null, "aud": 3.1243, "bnd": 2.3864, "cad": 3.2246, "chf": 3.1446, "cny": 0.4745, "egp": null, "eur": 5.1057, "gbp": 6.4269, "hkd": 0.417174, "idr": 0.000353, "inr": null, "jpy": 0.03016, "khr": 0.000804, "krw": 0.003148, "mmk": null, "npr": null, "nzd": null, "php": 0.073254, "pkr": null, "sar": 0.868458, "sgd": 2.3864, "thb": 0.097064, "twd": 0.107213, "usd": 3.2565, "vnd": 0.000196, "xdr": 5.2742, "date": "2008-06-26", "rate_type": "middle"}, {"aed": null, "aud": 3.1261, "bnd": 2.3886, "cad": 3.2267, "chf": 3.1466, "cny": 0.4748, "egp": null, "eur": 5.1085, "gbp": 6.4306, "hkd": 0.417393, "idr": 0.000353, "inr": null, "jpy": 0.030178, "khr": 0.000809, "krw": 0.00315, "mmk": null, "npr": null, "nzd": null, "php": 0.073296, "pkr": null, "sar": 0.868916, "sgd": 2.3886, "thb": 0.097138, "twd": 0.107277, "usd": 3.258, "vnd": 0.000196, "xdr": null, "date": "2008-06-26", "rate_type": "selling"}, {"aed": null, "aud": 3.1242, "bnd": 2.3896, "cad": 3.2229, "chf": 3.1832, "cny": 0.4754, "egp": null, "eur": 5.1332, "gbp": 6.479, "hkd": 0.418146, "idr": 0.000354, "inr": null, "jpy": 0.030465, "khr": 0.000803, "krw": 0.003119, "mmk": null, "npr": null, "nzd": null, "php": 0.073397, "pkr": null, "sar": 0.869977, "sgd": 2.3896, "thb": 0.097127, "twd": 0.107291, "usd": 3.2625, "vnd": 0.000194, "xdr": null, "date": "2008-06-27", "rate_type": "buying"}, {"aed": null, "aud": 3.1267, "bnd": 2.3925, "cad": 3.2255, "chf": 3.1858, "cny": 0.4757, "egp": null, "eur": 5.1367, "gbp": 6.4836, "hkd": 0.418416, "idr": 0.000354, "inr": null, "jpy": 0.030491, "khr": 0.000808, "krw": 0.003122, "mmk": null, "npr": null, "nzd": null, "php": 0.073608, "pkr": null, "sar": 0.870568, "sgd": 2.3925, "thb": 0.09723, "twd": 0.107371, "usd": 3.2645, "vnd": 0.000194, "xdr": 5.3084, "date": "2008-06-27", "rate_type": "middle"}, {"aed": null, "aud": 3.1293, "bnd": 2.3953, "cad": 3.2281, "chf": 3.1884, "cny": 0.476, "egp": null, "eur": 5.1402, "gbp": 6.4882, "hkd": 0.418685, "idr": 0.000355, "inr": null, "jpy": 0.030517, "khr": 0.000813, "krw": 0.003125, "mmk": null, "npr": null, "nzd": null, "php": 0.073819, "pkr": null, "sar": 0.87116, "sgd": 2.3953, "thb": 0.097333, "twd": 0.107451, "usd": 3.2665, "vnd": 0.000194, "xdr": null, "date": "2008-06-27", "rate_type": "selling"}, {"aed": null, "aud": 3.1383, "bnd": 2.3974, "cad": 3.2343, "chf": 3.2038, "cny": 0.4761, "egp": null, "eur": 5.1538, "gbp": 6.5078, "hkd": 0.418541, "idr": 0.000354, "inr": null, "jpy": 0.030727, "khr": 0.000804, "krw": 0.003126, "mmk": null, "npr": null, "nzd": null, "php": 0.072685, "pkr": null, "sar": 0.870667, "sgd": 2.3974, "thb": 0.097346, "twd": 0.10749, "usd": 3.265, "vnd": 0.000194, "xdr": null, "date": "2008-06-30", "rate_type": "buying"}, {"aed": null, "aud": 3.1401, "bnd": 2.3995, "cad": 3.2362, "chf": 3.2062, "cny": 0.4764, "egp": null, "eur": 5.1565, "gbp": 6.5114, "hkd": 0.418739, "idr": 0.000354, "inr": null, "jpy": 0.030749, "khr": 0.000809, "krw": 0.003128, "mmk": null, "npr": null, "nzd": null, "php": 0.072759, "pkr": null, "sar": 0.871125, "sgd": 2.3995, "thb": 0.097435, "twd": 0.107564, "usd": 3.2665, "vnd": 0.000194, "xdr": 5.3241, "date": "2008-06-30", "rate_type": "middle"}, {"aed": null, "aud": 3.1419, "bnd": 2.4015, "cad": 3.2382, "chf": 3.2086, "cny": 0.4766, "egp": null, "eur": 5.1592, "gbp": 6.5151, "hkd": 0.418937, "idr": 0.000354, "inr": null, "jpy": 0.030772, "khr": 0.000814, "krw": 0.00313, "mmk": null, "npr": null, "nzd": null, "php": 0.072833, "pkr": null, "sar": 0.871583, "sgd": 2.4015, "thb": 0.097523, "twd": 0.107638, "usd": 3.268, "vnd": 0.000194, "xdr": null, "date": "2008-06-30", "rate_type": "selling"}, {"aed": null, "aud": 3.1282, "bnd": 2.3988, "cad": 3.2029, "chf": 3.1988, "cny": 0.4761, "egp": null, "eur": 5.144, "gbp": 6.4993, "hkd": 0.418729, "idr": 0.000354, "inr": null, "jpy": 0.030761, "khr": 0.000806, "krw": 0.003122, "mmk": null, "npr": null, "nzd": null, "php": 0.072717, "pkr": null, "sar": 0.870643, "sgd": 2.3988, "thb": 0.097405, "twd": 0.107578, "usd": 3.265, "vnd": 0.000194, "xdr": null, "date": "2008-07-01", "rate_type": "buying"}, {"aed": null, "aud": 3.1296, "bnd": 2.4009, "cad": 3.2045, "chf": 3.2007, "cny": 0.4763, "egp": null, "eur": 5.1457, "gbp": 6.502, "hkd": 0.418871, "idr": 0.000354, "inr": null, "jpy": 0.030776, "khr": 0.000811, "krw": 0.003123, "mmk": null, "npr": null, "nzd": null, "php": 0.07278, "pkr": null, "sar": 0.870968, "sgd": 2.4009, "thb": 0.097478, "twd": 0.10762, "usd": 3.266, "vnd": 0.000194, "xdr": 5.3353, "date": "2008-07-01", "rate_type": "middle"}, {"aed": null, "aud": 3.1311, "bnd": 2.4029, "cad": 3.2061, "chf": 3.2026, "cny": 0.4765, "egp": null, "eur": 5.1475, "gbp": 6.5046, "hkd": 0.419013, "idr": 0.000355, "inr": null, "jpy": 0.030792, "khr": 0.000816, "krw": 0.003125, "mmk": null, "npr": null, "nzd": null, "php": 0.072843, "pkr": null, "sar": 0.871293, "sgd": 2.4029, "thb": 0.097552, "twd": 0.107662, "usd": 3.267, "vnd": 0.000194, "xdr": null, "date": "2008-07-01", "rate_type": "selling"}, {"aed": null, "aud": 3.1401, "bnd": 2.4008, "cad": 3.2098, "chf": 3.2117, "cny": 0.4772, "egp": null, "eur": 5.172, "gbp": 6.5241, "hkd": 0.419675, "idr": 0.000354, "inr": null, "jpy": 0.030883, "khr": 0.000808, "krw": 0.003118, "mmk": null, "npr": null, "nzd": null, "php": 0.072379, "pkr": null, "sar": 0.872777, "sgd": 2.4008, "thb": 0.097965, "twd": 0.107739, "usd": 3.273, "vnd": 0.000194, "xdr": null, "date": "2008-07-02", "rate_type": "buying"}, {"aed": null, "aud": 3.1419, "bnd": 2.4028, "cad": 3.2117, "chf": 3.2136, "cny": 0.4773, "egp": null, "eur": 5.1741, "gbp": 6.5267, "hkd": 0.419814, "idr": 0.000355, "inr": null, "jpy": 0.030894, "khr": 0.000813, "krw": 0.00312, "mmk": null, "npr": null, "nzd": null, "php": 0.072442, "pkr": null, "sar": 0.873102, "sgd": 2.4028, "thb": 0.098039, "twd": 0.107793, "usd": 3.274, "vnd": 0.000194, "xdr": 5.3543, "date": "2008-07-02", "rate_type": "middle"}, {"aed": null, "aud": 3.1437, "bnd": 2.4049, "cad": 3.2136, "chf": 3.2155, "cny": 0.4775, "egp": null, "eur": 5.1761, "gbp": 6.5294, "hkd": 0.419953, "idr": 0.000355, "inr": null, "jpy": 0.030905, "khr": 0.000818, "krw": 0.003121, "mmk": null, "npr": null, "nzd": null, "php": 0.072504, "pkr": null, "sar": 0.873426, "sgd": 2.4049, "thb": 0.098113, "twd": 0.107847, "usd": 3.275, "vnd": 0.000194, "xdr": null, "date": "2008-07-02", "rate_type": "selling"}, {"aed": null, "aud": 3.1403, "bnd": 2.402, "cad": 3.2221, "chf": 3.2174, "cny": 0.4764, "egp": null, "eur": 5.1838, "gbp": 6.5009, "hkd": 0.418643, "idr": 0.000354, "inr": null, "jpy": 0.030779, "khr": 0.000802, "krw": 0.003147, "mmk": null, "npr": null, "nzd": null, "php": 0.072083, "pkr": null, "sar": 0.870597, "sgd": 2.402, "thb": 0.097842, "twd": 0.107394, "usd": 3.265, "vnd": 0.000194, "xdr": null, "date": "2008-07-03", "rate_type": "buying"}, {"aed": null, "aud": 3.1417, "bnd": 2.404, "cad": 3.2239, "chf": 3.2187, "cny": 0.4766, "egp": null, "eur": 5.1859, "gbp": 6.5036, "hkd": 0.418782, "idr": 0.000354, "inr": null, "jpy": 0.030794, "khr": 0.000807, "krw": 0.003149, "mmk": null, "npr": null, "nzd": null, "php": 0.072117, "pkr": null, "sar": 0.870922, "sgd": 2.404, "thb": 0.097916, "twd": 0.107448, "usd": 3.266, "vnd": 0.000194, "xdr": 5.3259, "date": "2008-07-03", "rate_type": "middle"}, {"aed": null, "aud": 3.1432, "bnd": 2.4061, "cad": 3.2257, "chf": 3.22, "cny": 0.4768, "egp": null, "eur": 5.188, "gbp": 6.5062, "hkd": 0.418921, "idr": 0.000355, "inr": null, "jpy": 0.030809, "khr": 0.000812, "krw": 0.00315, "mmk": null, "npr": null, "nzd": null, "php": 0.072151, "pkr": null, "sar": 0.871246, "sgd": 2.4061, "thb": 0.09799, "twd": 0.107502, "usd": 3.267, "vnd": 0.000194, "xdr": null, "date": "2008-07-03", "rate_type": "selling"}, {"aed": null, "aud": 3.138, "bnd": 2.3988, "cad": 3.2111, "chf": 3.1839, "cny": 0.476, "egp": null, "eur": 5.1328, "gbp": 6.4801, "hkd": 0.418766, "idr": 0.000354, "inr": null, "jpy": 0.030601, "khr": 0.000801, "krw": 0.003113, "mmk": null, "npr": null, "nzd": null, "php": 0.071749, "pkr": null, "sar": 0.870864, "sgd": 2.3988, "thb": 0.097667, "twd": 0.107371, "usd": 3.266, "vnd": 0.000194, "xdr": null, "date": "2008-07-04", "rate_type": "buying"}, {"aed": null, "aud": 3.1399, "bnd": 2.401, "cad": 3.2132, "chf": 3.1859, "cny": 0.4763, "egp": null, "eur": 5.1357, "gbp": 6.4837, "hkd": 0.418975, "idr": 0.000354, "inr": null, "jpy": 0.030622, "khr": 0.000806, "krw": 0.003116, "mmk": null, "npr": null, "nzd": null, "php": 0.071797, "pkr": null, "sar": 0.871322, "sgd": 2.401, "thb": 0.097771, "twd": 0.107439, "usd": 3.2675, "vnd": 0.000194, "xdr": 5.3466, "date": "2008-07-04", "rate_type": "middle"}, {"aed": null, "aud": 3.1418, "bnd": 2.4031, "cad": 3.2153, "chf": 3.188, "cny": 0.4765, "egp": null, "eur": 5.1385, "gbp": 6.4873, "hkd": 0.419183, "idr": 0.000355, "inr": null, "jpy": 0.030643, "khr": 0.000811, "krw": 0.003119, "mmk": null, "npr": null, "nzd": null, "php": 0.071846, "pkr": null, "sar": 0.87178, "sgd": 2.4031, "thb": 0.097874, "twd": 0.107508, "usd": 3.269, "vnd": 0.000194, "xdr": null, "date": "2008-07-04", "rate_type": "selling"}, {"aed": null, "aud": 3.1377, "bnd": 2.3958, "cad": 3.2004, "chf": 3.1708, "cny": 0.4762, "egp": null, "eur": 5.1074, "gbp": 6.4556, "hkd": 0.41867, "idr": 0.000354, "inr": null, "jpy": 0.030477, "khr": 0.000778, "krw": 0.003135, "mmk": null, "npr": null, "nzd": null, "php": 0.07175, "pkr": null, "sar": 0.870597, "sgd": 2.3958, "thb": 0.097086, "twd": 0.107426, "usd": 3.265, "vnd": 0.000194, "xdr": null, "date": "2008-07-07", "rate_type": "buying"}, {"aed": null, "aud": 3.1394, "bnd": 2.3978, "cad": 3.2023, "chf": 3.1726, "cny": 0.4764, "egp": null, "eur": 5.1097, "gbp": 6.458, "hkd": 0.418812, "idr": 0.000355, "inr": null, "jpy": 0.030493, "khr": 0.000782, "krw": 0.003137, "mmk": null, "npr": null, "nzd": null, "php": 0.071784, "pkr": null, "sar": 0.870922, "sgd": 2.3978, "thb": 0.097202, "twd": 0.107466, "usd": 3.266, "vnd": 0.000194, "xdr": 5.3442, "date": "2008-07-07", "rate_type": "middle"}, {"aed": null, "aud": 3.1412, "bnd": 2.3997, "cad": 3.2042, "chf": 3.1743, "cny": 0.4766, "egp": null, "eur": 5.1119, "gbp": 6.4605, "hkd": 0.418954, "idr": 0.000355, "inr": null, "jpy": 0.03051, "khr": 0.000787, "krw": 0.003138, "mmk": null, "npr": null, "nzd": null, "php": 0.071818, "pkr": null, "sar": 0.871246, "sgd": 2.3997, "thb": 0.097319, "twd": 0.107506, "usd": 3.267, "vnd": 0.000194, "xdr": null, "date": "2008-07-07", "rate_type": "selling"}, {"aed": null, "aud": 3.1107, "bnd": 2.3884, "cad": 3.2017, "chf": 3.1727, "cny": 0.4751, "egp": null, "eur": 5.117, "gbp": 6.431, "hkd": 0.417558, "idr": 0.000354, "inr": null, "jpy": 0.030423, "khr": 0.000777, "krw": 0.003159, "mmk": null, "npr": null, "nzd": null, "php": 0.071089, "pkr": null, "sar": 0.868545, "sgd": 2.3884, "thb": 0.096677, "twd": 0.107199, "usd": 3.258, "vnd": 0.000193, "xdr": null, "date": "2008-07-08", "rate_type": "buying"}, {"aed": null, "aud": 3.1125, "bnd": 2.3908, "cad": 3.2038, "chf": 3.1749, "cny": 0.4754, "egp": null, "eur": 5.1199, "gbp": 6.4347, "hkd": 0.417756, "idr": 0.000354, "inr": null, "jpy": 0.030443, "khr": 0.000782, "krw": 0.003161, "mmk": null, "npr": null, "nzd": null, "php": 0.071145, "pkr": null, "sar": 0.86898, "sgd": 2.3908, "thb": 0.096764, "twd": 0.107254, "usd": 3.2595, "vnd": 0.000193, "xdr": 5.2908, "date": "2008-07-08", "rate_type": "middle"}, {"aed": null, "aud": 3.1143, "bnd": 2.3932, "cad": 3.2059, "chf": 3.1771, "cny": 0.4756, "egp": null, "eur": 5.1227, "gbp": 6.4385, "hkd": 0.417954, "idr": 0.000354, "inr": null, "jpy": 0.030462, "khr": 0.000786, "krw": 0.003164, "mmk": null, "npr": null, "nzd": null, "php": 0.071201, "pkr": null, "sar": 0.869415, "sgd": 2.3932, "thb": 0.096852, "twd": 0.107309, "usd": 3.261, "vnd": 0.000194, "xdr": null, "date": "2008-07-08", "rate_type": "selling"}, {"aed": null, "aud": 3.0845, "bnd": 2.3833, "cad": 3.1907, "chf": 3.1462, "cny": 0.474, "egp": null, "eur": 5.0914, "gbp": 6.4019, "hkd": 0.416656, "idr": 0.000354, "inr": null, "jpy": 0.03025, "khr": 0.000775, "krw": 0.003249, "mmk": null, "npr": null, "nzd": null, "php": 0.07113, "pkr": null, "sar": 0.866748, "sgd": 2.3833, "thb": 0.096354, "twd": 0.10693, "usd": 3.251, "vnd": 0.000193, "xdr": null, "date": "2008-07-09", "rate_type": "buying"}, {"aed": null, "aud": 3.0865, "bnd": 2.3858, "cad": 3.1928, "chf": 3.1481, "cny": 0.4742, "egp": null, "eur": 5.0944, "gbp": 6.4055, "hkd": 0.416864, "idr": 0.000354, "inr": null, "jpy": 0.03027, "khr": 0.000779, "krw": 0.003251, "mmk": null, "npr": null, "nzd": null, "php": 0.071171, "pkr": null, "sar": 0.867183, "sgd": 2.3858, "thb": 0.096442, "twd": 0.106994, "usd": 3.2525, "vnd": 0.000193, "xdr": 5.2879, "date": "2008-07-09", "rate_type": "middle"}, {"aed": null, "aud": 3.0884, "bnd": 2.3883, "cad": 3.1949, "chf": 3.15, "cny": 0.4744, "egp": null, "eur": 5.0974, "gbp": 6.4091, "hkd": 0.417073, "idr": 0.000354, "inr": null, "jpy": 0.030289, "khr": 0.000784, "krw": 0.003253, "mmk": null, "npr": null, "nzd": null, "php": 0.071211, "pkr": null, "sar": 0.867618, "sgd": 2.3883, "thb": 0.096529, "twd": 0.107057, "usd": 3.254, "vnd": 0.000193, "xdr": null, "date": "2008-07-09", "rate_type": "selling"}, {"aed": null, "aud": 3.1093, "bnd": 2.3792, "cad": 3.2011, "chf": 3.148, "cny": 0.4733, "egp": null, "eur": 5.096, "gbp": 6.4204, "hkd": 0.415406, "idr": 0.000353, "inr": null, "jpy": 0.030322, "khr": 0.000771, "krw": 0.003241, "mmk": null, "npr": null, "nzd": null, "php": 0.070955, "pkr": null, "sar": 0.863949, "sgd": 2.3792, "thb": 0.096186, "twd": 0.106585, "usd": 3.2405, "vnd": 0.000192, "xdr": null, "date": "2008-07-10", "rate_type": "buying"}, {"aed": null, "aud": 3.1117, "bnd": 2.382, "cad": 3.2037, "chf": 3.1505, "cny": 0.4736, "egp": null, "eur": 5.0996, "gbp": 6.4252, "hkd": 0.415678, "idr": 0.000354, "inr": null, "jpy": 0.030345, "khr": 0.000776, "krw": 0.003243, "mmk": null, "npr": null, "nzd": null, "php": 0.071018, "pkr": null, "sar": 0.86454, "sgd": 2.382, "thb": 0.096288, "twd": 0.106666, "usd": 3.2425, "vnd": 0.000192, "xdr": 5.2713, "date": "2008-07-10", "rate_type": "middle"}, {"aed": null, "aud": 3.1141, "bnd": 2.3848, "cad": 3.2063, "chf": 3.1531, "cny": 0.474, "egp": null, "eur": 5.1033, "gbp": 6.43, "hkd": 0.415951, "idr": 0.000354, "inr": null, "jpy": 0.030368, "khr": 0.00078, "krw": 0.003246, "mmk": null, "npr": null, "nzd": null, "php": 0.071081, "pkr": null, "sar": 0.865131, "sgd": 2.3848, "thb": 0.09639, "twd": 0.106748, "usd": 3.2445, "vnd": 0.000193, "xdr": null, "date": "2008-07-10", "rate_type": "selling"}, {"aed": null, "aud": 3.1168, "bnd": 2.3831, "cad": 3.2138, "chf": 3.1585, "cny": 0.4747, "egp": null, "eur": 5.1248, "gbp": 6.4196, "hkd": 0.415844, "idr": 0.000354, "inr": null, "jpy": 0.030327, "khr": 0.000772, "krw": 0.003244, "mmk": null, "npr": null, "nzd": null, "php": 0.070759, "pkr": null, "sar": 0.865149, "sgd": 2.3831, "thb": 0.096291, "twd": 0.106642, "usd": 3.245, "vnd": 0.000193, "xdr": null, "date": "2008-07-11", "rate_type": "buying"}, {"aed": null, "aud": 3.1188, "bnd": 2.3868, "cad": 3.2159, "chf": 3.1608, "cny": 0.4749, "egp": null, "eur": 5.1278, "gbp": 6.4232, "hkd": 0.41605, "idr": 0.000354, "inr": null, "jpy": 0.030347, "khr": 0.000777, "krw": 0.003246, "mmk": null, "npr": null, "nzd": null, "php": 0.07083, "pkr": null, "sar": 0.865606, "sgd": 2.3868, "thb": 0.096378, "twd": 0.106707, "usd": 3.2465, "vnd": 0.000193, "xdr": 5.2791, "date": "2008-07-11", "rate_type": "middle"}, {"aed": null, "aud": 3.1207, "bnd": 2.3905, "cad": 3.2181, "chf": 3.1632, "cny": 0.4752, "egp": null, "eur": 5.1309, "gbp": 6.4268, "hkd": 0.416255, "idr": 0.000355, "inr": null, "jpy": 0.030366, "khr": 0.000781, "krw": 0.003248, "mmk": null, "npr": null, "nzd": null, "php": 0.070902, "pkr": null, "sar": 0.866064, "sgd": 2.3905, "thb": 0.096466, "twd": 0.106772, "usd": 3.248, "vnd": 0.000193, "xdr": null, "date": "2008-07-11", "rate_type": "selling"}, {"aed": null, "aud": 3.1325, "bnd": 2.3843, "cad": 3.2046, "chf": 3.1737, "cny": 0.4735, "egp": null, "eur": 5.1449, "gbp": 6.4234, "hkd": 0.414552, "idr": 0.000353, "inr": null, "jpy": 0.03037, "khr": 0.000769, "krw": 0.003219, "mmk": null, "npr": null, "nzd": null, "php": 0.071005, "pkr": null, "sar": 0.862483, "sgd": 2.3843, "thb": 0.096051, "twd": 0.106414, "usd": 3.235, "vnd": 0.000192, "xdr": null, "date": "2008-07-14", "rate_type": "buying"}, {"aed": null, "aud": 3.1342, "bnd": 2.3863, "cad": 3.2063, "chf": 3.1754, "cny": 0.4737, "egp": null, "eur": 5.1469, "gbp": 6.426, "hkd": 0.414699, "idr": 0.000353, "inr": null, "jpy": 0.030386, "khr": 0.000774, "krw": 0.003221, "mmk": null, "npr": null, "nzd": null, "php": 0.071066, "pkr": null, "sar": 0.862807, "sgd": 2.3863, "thb": 0.096124, "twd": 0.106453, "usd": 3.236, "vnd": 0.000192, "xdr": 5.2763, "date": "2008-07-14", "rate_type": "middle"}, {"aed": null, "aud": 3.136, "bnd": 2.3884, "cad": 3.2081, "chf": 3.177, "cny": 0.4739, "egp": null, "eur": 5.1488, "gbp": 6.4287, "hkd": 0.414846, "idr": 0.000354, "inr": null, "jpy": 0.030403, "khr": 0.000778, "krw": 0.003222, "mmk": null, "npr": null, "nzd": null, "php": 0.071127, "pkr": null, "sar": 0.863131, "sgd": 2.3884, "thb": 0.096196, "twd": 0.106491, "usd": 3.237, "vnd": 0.000192, "xdr": null, "date": "2008-07-14", "rate_type": "selling"}, {"aed": null, "aud": 3.1324, "bnd": 2.3814, "cad": 3.1954, "chf": 3.1708, "cny": 0.4707, "egp": null, "eur": 5.1215, "gbp": 6.4209, "hkd": 0.411823, "idr": 0.000352, "inr": null, "jpy": 0.030371, "khr": 0.000767, "krw": 0.003193, "mmk": null, "npr": null, "nzd": null, "php": 0.07088, "pkr": null, "sar": 0.856617, "sgd": 2.3814, "thb": 0.09591, "twd": 0.105614, "usd": 3.213, "vnd": 0.000191, "xdr": null, "date": "2008-07-15", "rate_type": "buying"}, {"aed": null, "aud": 3.1346, "bnd": 2.3838, "cad": 3.1977, "chf": 3.1732, "cny": 0.4709, "egp": null, "eur": 5.1246, "gbp": 6.4245, "hkd": 0.412026, "idr": 0.000352, "inr": null, "jpy": 0.03039, "khr": 0.000771, "krw": 0.003195, "mmk": null, "npr": null, "nzd": null, "php": 0.070929, "pkr": null, "sar": 0.857074, "sgd": 2.3838, "thb": 0.095998, "twd": 0.105685, "usd": 3.2145, "vnd": 0.000191, "xdr": 5.2522, "date": "2008-07-15", "rate_type": "middle"}, {"aed": null, "aud": 3.1369, "bnd": 2.3861, "cad": 3.2, "chf": 3.1757, "cny": 0.4711, "egp": null, "eur": 5.1276, "gbp": 6.4281, "hkd": 0.412228, "idr": 0.000353, "inr": null, "jpy": 0.030408, "khr": 0.000776, "krw": 0.003197, "mmk": null, "npr": null, "nzd": null, "php": 0.070978, "pkr": null, "sar": 0.857531, "sgd": 2.3861, "thb": 0.096086, "twd": 0.105755, "usd": 3.216, "vnd": 0.000191, "xdr": null, "date": "2008-07-15", "rate_type": "selling"}, {"aed": null, "aud": 3.1485, "bnd": 2.3897, "cad": 3.2156, "chf": 3.1876, "cny": 0.4728, "egp": null, "eur": 5.1246, "gbp": 6.4559, "hkd": 0.413236, "idr": 0.000353, "inr": null, "jpy": 0.030815, "khr": 0.000768, "krw": 0.003194, "mmk": null, "npr": null, "nzd": null, "php": 0.070844, "pkr": null, "sar": 0.858399, "sgd": 2.3897, "thb": 0.09615, "twd": 0.106008, "usd": 3.222, "vnd": 0.000191, "xdr": null, "date": "2008-07-16", "rate_type": "buying"}, {"aed": null, "aud": 3.1508, "bnd": 2.3917, "cad": 3.2177, "chf": 3.19, "cny": 0.4731, "egp": null, "eur": 5.1273, "gbp": 6.4596, "hkd": 0.413442, "idr": 0.000353, "inr": null, "jpy": 0.030831, "khr": 0.000773, "krw": 0.003196, "mmk": null, "npr": null, "nzd": null, "php": 0.070893, "pkr": null, "sar": 0.859774, "sgd": 2.3917, "thb": 0.096238, "twd": 0.106071, "usd": 3.2235, "vnd": 0.000192, "xdr": 5.3056, "date": "2008-07-16", "rate_type": "middle"}, {"aed": null, "aud": 3.1531, "bnd": 2.3937, "cad": 3.2198, "chf": 3.1924, "cny": 0.4734, "egp": null, "eur": 5.13, "gbp": 6.4632, "hkd": 0.413647, "idr": 0.000353, "inr": null, "jpy": 0.030846, "khr": 0.000777, "krw": 0.003199, "mmk": null, "npr": null, "nzd": null, "php": 0.070941, "pkr": null, "sar": 0.861148, "sgd": 2.3937, "thb": 0.096326, "twd": 0.106134, "usd": 3.225, "vnd": 0.000192, "xdr": null, "date": "2008-07-16", "rate_type": "selling"}, {"aed": null, "aud": 3.1492, "bnd": 2.3888, "cad": 3.2238, "chf": 3.1784, "cny": 0.4726, "egp": null, "eur": 5.1141, "gbp": 6.4585, "hkd": 0.413798, "idr": 0.000353, "inr": null, "jpy": 0.030768, "khr": 0.000787, "krw": 0.003192, "mmk": null, "npr": null, "nzd": null, "php": 0.071331, "pkr": null, "sar": 0.861199, "sgd": 2.3886, "thb": 0.096271, "twd": 0.106281, "usd": 3.227, "vnd": 0.000192, "xdr": null, "date": "2008-07-17", "rate_type": "buying"}, {"aed": null, "aud": 3.1515, "bnd": 2.3902, "cad": 3.2261, "chf": 3.1808, "cny": 0.4729, "egp": null, "eur": 5.1172, "gbp": 6.462, "hkd": 0.414008, "idr": 0.000353, "inr": null, "jpy": 0.030786, "khr": 0.000792, "krw": 0.003194, "mmk": null, "npr": null, "nzd": null, "php": 0.07138, "pkr": null, "sar": 0.861945, "sgd": 2.3902, "thb": 0.096388, "twd": 0.106349, "usd": 3.2285, "vnd": 0.000192, "xdr": 5.3064, "date": "2008-07-17", "rate_type": "middle"}, {"aed": null, "aud": 3.1538, "bnd": 2.3917, "cad": 3.2284, "chf": 3.1832, "cny": 0.4731, "egp": null, "eur": 5.1202, "gbp": 6.4655, "hkd": 0.414219, "idr": 0.000354, "inr": null, "jpy": 0.030803, "khr": 0.000796, "krw": 0.003196, "mmk": null, "npr": null, "nzd": null, "php": 0.071429, "pkr": null, "sar": 0.862691, "sgd": 2.3919, "thb": 0.096504, "twd": 0.106418, "usd": 3.23, "vnd": 0.000192, "xdr": null, "date": "2008-07-17", "rate_type": "selling"}, {"aed": null, "aud": 3.149, "bnd": 2.3944, "cad": 3.221, "chf": 3.1734, "cny": 0.4752, "egp": null, "eur": 5.1357, "gbp": 6.4739, "hkd": 0.415614, "idr": 0.000354, "inr": null, "jpy": 0.030458, "khr": 0.000775, "krw": 0.003206, "mmk": null, "npr": null, "nzd": null, "php": 0.072848, "pkr": null, "sar": 0.864128, "sgd": 2.3944, "thb": 0.09692, "twd": 0.106809, "usd": 3.241, "vnd": 0.000193, "xdr": null, "date": "2008-07-18", "rate_type": "buying"}, {"aed": null, "aud": 3.1509, "bnd": 2.3968, "cad": 3.2232, "chf": 3.1757, "cny": 0.4754, "egp": null, "eur": 5.1384, "gbp": 6.4774, "hkd": 0.41582, "idr": 0.000354, "inr": null, "jpy": 0.030479, "khr": 0.000779, "krw": 0.003208, "mmk": null, "npr": null, "nzd": null, "php": 0.07289, "pkr": null, "sar": 0.864759, "sgd": 2.3968, "thb": 0.097008, "twd": 0.106876, "usd": 3.2425, "vnd": 0.000193, "xdr": 5.3076, "date": "2008-07-18", "rate_type": "middle"}, {"aed": null, "aud": 3.1528, "bnd": 2.3992, "cad": 3.2253, "chf": 3.1779, "cny": 0.4757, "egp": null, "eur": 5.1411, "gbp": 6.4809, "hkd": 0.416025, "idr": 0.000355, "inr": null, "jpy": 0.0305, "khr": 0.000784, "krw": 0.003211, "mmk": null, "npr": null, "nzd": null, "php": 0.072932, "pkr": null, "sar": 0.86539, "sgd": 2.3992, "thb": 0.097097, "twd": 0.106943, "usd": 3.244, "vnd": 0.000194, "xdr": null, "date": "2008-07-18", "rate_type": "selling"}, {"aed": null, "aud": 3.1535, "bnd": 2.3928, "cad": 3.2151, "chf": 3.1672, "cny": 0.4737, "egp": null, "eur": 5.1333, "gbp": 6.4541, "hkd": 0.414802, "idr": 0.000354, "inr": null, "jpy": 0.03029, "khr": 0.000789, "krw": 0.003186, "mmk": null, "npr": null, "nzd": null, "php": 0.072885, "pkr": null, "sar": 0.862529, "sgd": 2.3928, "thb": 0.097031, "twd": 0.106565, "usd": 3.235, "vnd": 0.000194, "xdr": null, "date": "2008-07-21", "rate_type": "buying"}, {"aed": null, "aud": 3.1556, "bnd": 2.3952, "cad": 3.2172, "chf": 3.1693, "cny": 0.474, "egp": null, "eur": 5.136, "gbp": 6.458, "hkd": 0.415002, "idr": 0.000354, "inr": null, "jpy": 0.03031, "khr": 0.000794, "krw": 0.003188, "mmk": null, "npr": null, "nzd": null, "php": 0.072927, "pkr": null, "sar": 0.863159, "sgd": 2.3952, "thb": 0.097119, "twd": 0.106641, "usd": 3.2365, "vnd": 0.000195, "xdr": 5.2904, "date": "2008-07-21", "rate_type": "middle"}, {"aed": null, "aud": 3.1577, "bnd": 2.3976, "cad": 3.2193, "chf": 3.1714, "cny": 0.4742, "egp": null, "eur": 5.1387, "gbp": 6.4618, "hkd": 0.415203, "idr": 0.000354, "inr": null, "jpy": 0.03033, "khr": 0.000799, "krw": 0.00319, "mmk": null, "npr": null, "nzd": null, "php": 0.072969, "pkr": null, "sar": 0.863789, "sgd": 2.3976, "thb": 0.097208, "twd": 0.106717, "usd": 3.238, "vnd": 0.000195, "xdr": null, "date": "2008-07-21", "rate_type": "selling"}, {"aed": null, "aud": 3.1622, "bnd": 2.3938, "cad": 3.2361, "chf": 3.1852, "cny": 0.4751, "egp": null, "eur": 5.1587, "gbp": 6.4855, "hkd": 0.415518, "idr": 0.000353, "inr": null, "jpy": 0.030448, "khr": 0.000781, "krw": 0.003184, "mmk": null, "npr": null, "nzd": null, "php": 0.07254, "pkr": null, "sar": 0.863885, "sgd": 2.3938, "thb": 0.097093, "twd": 0.10666, "usd": 3.24, "vnd": 0.000193, "xdr": null, "date": "2008-07-22", "rate_type": "buying"}, {"aed": null, "aud": 3.1644, "bnd": 2.3961, "cad": 3.2383, "chf": 3.1876, "cny": 0.4753, "egp": null, "eur": 5.1616, "gbp": 6.4888, "hkd": 0.415729, "idr": 0.000354, "inr": null, "jpy": 0.030467, "khr": 0.000785, "krw": 0.003187, "mmk": null, "npr": null, "nzd": null, "php": 0.07259, "pkr": null, "sar": 0.864515, "sgd": 2.3961, "thb": 0.097182, "twd": 0.106725, "usd": 3.2415, "vnd": 0.000194, "xdr": 5.3034, "date": "2008-07-22", "rate_type": "middle"}, {"aed": null, "aud": 3.1665, "bnd": 2.3985, "cad": 3.2404, "chf": 3.19, "cny": 0.4756, "egp": null, "eur": 5.1645, "gbp": 6.4922, "hkd": 0.41594, "idr": 0.000354, "inr": null, "jpy": 0.030485, "khr": 0.00079, "krw": 0.003189, "mmk": null, "npr": null, "nzd": null, "php": 0.07264, "pkr": null, "sar": 0.865146, "sgd": 2.3985, "thb": 0.097271, "twd": 0.10679, "usd": 3.243, "vnd": 0.000194, "xdr": null, "date": "2008-07-22", "rate_type": "selling"}, {"aed": null, "aud": 3.1454, "bnd": 2.3862, "cad": 3.2152, "chf": 3.1469, "cny": 0.4744, "egp": null, "eur": 5.1179, "gbp": 6.458, "hkd": 0.415438, "idr": 0.000354, "inr": null, "jpy": 0.030215, "khr": 0.000774, "krw": 0.003196, "mmk": null, "npr": null, "nzd": null, "php": 0.073511, "pkr": null, "sar": 0.863885, "sgd": 2.3862, "thb": 0.097064, "twd": 0.10666, "usd": 3.24, "vnd": 0.000193, "xdr": null, "date": "2008-07-23", "rate_type": "buying"}, {"aed": null, "aud": 3.1473, "bnd": 2.3876, "cad": 3.2174, "chf": 3.1491, "cny": 0.4747, "egp": null, "eur": 5.1208, "gbp": 6.4616, "hkd": 0.415638, "idr": 0.000355, "inr": null, "jpy": 0.030231, "khr": 0.000778, "krw": 0.003198, "mmk": null, "npr": null, "nzd": null, "php": 0.073566, "pkr": null, "sar": 0.864515, "sgd": 2.3876, "thb": 0.097167, "twd": 0.106721, "usd": 3.2415, "vnd": 0.000194, "xdr": 5.3102, "date": "2008-07-23", "rate_type": "middle"}, {"aed": null, "aud": 3.1493, "bnd": 2.389, "cad": 3.2195, "chf": 3.1513, "cny": 0.4749, "egp": null, "eur": 5.1236, "gbp": 6.4652, "hkd": 0.415839, "idr": 0.000355, "inr": null, "jpy": 0.030246, "khr": 0.000783, "krw": 0.0032, "mmk": null, "npr": null, "nzd": null, "php": 0.073621, "pkr": null, "sar": 0.865146, "sgd": 2.389, "thb": 0.097271, "twd": 0.106783, "usd": 3.243, "vnd": 0.000194, "xdr": null, "date": "2008-07-23", "rate_type": "selling"}, {"aed": null, "aud": 3.1058, "bnd": 2.3798, "cad": 3.2074, "chf": 3.1245, "cny": 0.4748, "egp": null, "eur": 5.0883, "gbp": 6.4759, "hkd": 0.415609, "idr": 0.000355, "inr": null, "jpy": 0.030083, "khr": 0.000773, "krw": 0.003212, "mmk": null, "npr": null, "nzd": null, "php": 0.07374, "pkr": null, "sar": 0.864418, "sgd": 2.3798, "thb": 0.096776, "twd": 0.106603, "usd": 3.242, "vnd": 0.000193, "xdr": null, "date": "2008-07-24", "rate_type": "buying"}, {"aed": null, "aud": 3.1079, "bnd": 2.3822, "cad": 3.2095, "chf": 3.1267, "cny": 0.475, "egp": null, "eur": 5.0912, "gbp": 6.4795, "hkd": 0.415815, "idr": 0.000355, "inr": null, "jpy": 0.030103, "khr": 0.000777, "krw": 0.003214, "mmk": null, "npr": null, "nzd": null, "php": 0.073779, "pkr": null, "sar": 0.865049, "sgd": 2.3822, "thb": 0.096893, "twd": 0.106655, "usd": 3.2435, "vnd": 0.000193, "xdr": 5.2811, "date": "2008-07-24", "rate_type": "middle"}, {"aed": null, "aud": 3.11, "bnd": 2.3846, "cad": 3.2116, "chf": 3.1289, "cny": 0.4753, "egp": null, "eur": 5.094, "gbp": 6.4832, "hkd": 0.41602, "idr": 0.000355, "inr": null, "jpy": 0.030124, "khr": 0.000782, "krw": 0.003216, "mmk": null, "npr": null, "nzd": null, "php": 0.073817, "pkr": null, "sar": 0.86568, "sgd": 2.3846, "thb": 0.09701, "twd": 0.106708, "usd": 3.245, "vnd": 0.000193, "xdr": null, "date": "2008-07-24", "rate_type": "selling"}, {"aed": null, "aud": 3.1115, "bnd": 2.3871, "cad": 3.2001, "chf": 3.1407, "cny": 0.4762, "egp": null, "eur": 5.0996, "gbp": 6.4535, "hkd": 0.416688, "idr": 0.000355, "inr": null, "jpy": 0.030402, "khr": 0.000783, "krw": 0.003224, "mmk": null, "npr": null, "nzd": null, "php": 0.073763, "pkr": null, "sar": 0.866551, "sgd": 2.3871, "thb": 0.097102, "twd": 0.106788, "usd": 3.25, "vnd": 0.000193, "xdr": null, "date": "2008-07-25", "rate_type": "buying"}, {"aed": null, "aud": 3.1138, "bnd": 2.3895, "cad": 3.202, "chf": 3.1431, "cny": 0.4765, "egp": null, "eur": 5.1024, "gbp": 6.457, "hkd": 0.416907, "idr": 0.000356, "inr": null, "jpy": 0.030422, "khr": 0.000788, "krw": 0.003226, "mmk": null, "npr": null, "nzd": null, "php": 0.073814, "pkr": null, "sar": 0.867182, "sgd": 2.3895, "thb": 0.097205, "twd": 0.106854, "usd": 3.2515, "vnd": 0.000194, "xdr": 5.283, "date": "2008-07-25", "rate_type": "middle"}, {"aed": null, "aud": 3.116, "bnd": 2.3919, "cad": 3.204, "chf": 3.1454, "cny": 0.4767, "egp": null, "eur": 5.1053, "gbp": 6.4605, "hkd": 0.417126, "idr": 0.000356, "inr": null, "jpy": 0.030442, "khr": 0.000792, "krw": 0.003229, "mmk": null, "npr": null, "nzd": null, "php": 0.073865, "pkr": null, "sar": 0.867814, "sgd": 2.3919, "thb": 0.097308, "twd": 0.106919, "usd": 3.253, "vnd": 0.000194, "xdr": null, "date": "2008-07-25", "rate_type": "selling"}, {"aed": null, "aud": 3.1149, "bnd": 2.3915, "cad": 3.2018, "chf": 3.1502, "cny": 0.478, "egp": null, "eur": 5.1291, "gbp": 6.4953, "hkd": 0.418376, "idr": 0.000358, "inr": null, "jpy": 0.030263, "khr": 0.000786, "krw": 0.003243, "mmk": null, "npr": null, "nzd": null, "php": 0.074058, "pkr": null, "sar": 0.870017, "sgd": 2.3915, "thb": 0.09749, "twd": 0.107314, "usd": 3.263, "vnd": 0.000194, "xdr": null, "date": "2008-07-28", "rate_type": "buying"}, {"aed": null, "aud": 3.1164, "bnd": 2.3938, "cad": 3.2039, "chf": 3.1519, "cny": 0.4782, "egp": null, "eur": 5.1318, "gbp": 6.4986, "hkd": 0.418559, "idr": 0.000358, "inr": null, "jpy": 0.030282, "khr": 0.000791, "krw": 0.003245, "mmk": null, "npr": null, "nzd": null, "php": 0.074113, "pkr": null, "sar": 0.870596, "sgd": 2.3938, "thb": 0.097573, "twd": 0.107368, "usd": 3.2643, "vnd": 0.000194, "xdr": 5.3195, "date": "2008-07-28", "rate_type": "middle"}, {"aed": null, "aud": 3.118, "bnd": 2.3961, "cad": 3.206, "chf": 3.1536, "cny": 0.4784, "egp": null, "eur": 5.1345, "gbp": 6.5018, "hkd": 0.418742, "idr": 0.000358, "inr": null, "jpy": 0.030302, "khr": 0.000796, "krw": 0.003246, "mmk": null, "npr": null, "nzd": null, "php": 0.074168, "pkr": null, "sar": 0.871175, "sgd": 2.3961, "thb": 0.097656, "twd": 0.107421, "usd": 3.2656, "vnd": 0.000195, "xdr": null, "date": "2008-07-28", "rate_type": "selling"}, {"aed": null, "aud": 3.1208, "bnd": 2.3894, "cad": 3.1894, "chf": 3.153, "cny": 0.4772, "egp": null, "eur": 5.1291, "gbp": 6.4912, "hkd": 0.417628, "idr": 0.000357, "inr": null, "jpy": 0.030327, "khr": 0.000782, "krw": 0.003224, "mmk": null, "npr": null, "nzd": null, "php": 0.073511, "pkr": null, "sar": 0.868684, "sgd": 2.3894, "thb": 0.097225, "twd": 0.106928, "usd": 3.258, "vnd": 0.000194, "xdr": null, "date": "2008-07-29", "rate_type": "buying"}, {"aed": null, "aud": 3.1226, "bnd": 2.3916, "cad": 3.191, "chf": 3.1549, "cny": 0.4774, "egp": null, "eur": 5.1311, "gbp": 6.494, "hkd": 0.417767, "idr": 0.000357, "inr": null, "jpy": 0.030342, "khr": 0.000787, "krw": 0.003226, "mmk": null, "npr": null, "nzd": null, "php": 0.073575, "pkr": null, "sar": 0.869009, "sgd": 2.3916, "thb": 0.097298, "twd": 0.106979, "usd": 3.259, "vnd": 0.000194, "xdr": 5.3079, "date": "2008-07-29", "rate_type": "middle"}, {"aed": null, "aud": 3.1244, "bnd": 2.3937, "cad": 3.1926, "chf": 3.1568, "cny": 0.4776, "egp": null, "eur": 5.1332, "gbp": 6.4969, "hkd": 0.417906, "idr": 0.000357, "inr": null, "jpy": 0.030357, "khr": 0.000791, "krw": 0.003228, "mmk": null, "npr": null, "nzd": null, "php": 0.073639, "pkr": null, "sar": 0.869333, "sgd": 2.3937, "thb": 0.097372, "twd": 0.107029, "usd": 3.26, "vnd": 0.000194, "xdr": null, "date": "2008-07-29", "rate_type": "selling"}, {"aed": null, "aud": 3.0944, "bnd": 2.3841, "cad": 3.1852, "chf": 3.1203, "cny": 0.4771, "egp": null, "eur": 5.0832, "gbp": 6.4607, "hkd": 0.417873, "idr": 0.000357, "inr": null, "jpy": 0.030214, "khr": 0.000784, "krw": 0.003234, "mmk": null, "npr": null, "nzd": null, "php": 0.073845, "pkr": null, "sar": 0.869484, "sgd": 2.3841, "thb": 0.097314, "twd": 0.106918, "usd": 3.261, "vnd": 0.000194, "xdr": null, "date": "2008-07-30", "rate_type": "buying"}, {"aed": null, "aud": 3.0961, "bnd": 2.3866, "cad": 3.1873, "chf": 3.1223, "cny": 0.4773, "egp": null, "eur": 5.0857, "gbp": 6.4643, "hkd": 0.418084, "idr": 0.000358, "inr": null, "jpy": 0.030231, "khr": 0.000789, "krw": 0.003235, "mmk": null, "npr": null, "nzd": null, "php": 0.073904, "pkr": null, "sar": 0.869942, "sgd": 2.3866, "thb": 0.097403, "twd": 0.106983, "usd": 3.2625, "vnd": 0.000195, "xdr": 5.3097, "date": "2008-07-30", "rate_type": "middle"}, {"aed": null, "aud": 3.0979, "bnd": 2.3891, "cad": 3.1894, "chf": 3.1243, "cny": 0.4776, "egp": null, "eur": 5.0882, "gbp": 6.4679, "hkd": 0.418295, "idr": 0.000358, "inr": null, "jpy": 0.030247, "khr": 0.000793, "krw": 0.003237, "mmk": null, "npr": null, "nzd": null, "php": 0.073963, "pkr": null, "sar": 0.8704, "sgd": 2.3891, "thb": 0.097491, "twd": 0.107048, "usd": 3.264, "vnd": 0.000195, "xdr": null, "date": "2008-07-30", "rate_type": "selling"}, {"aed": null, "aud": 3.0774, "bnd": 2.3831, "cad": 3.1868, "chf": 3.1153, "cny": 0.4774, "egp": null, "eur": 5.0838, "gbp": 6.4617, "hkd": 0.418066, "idr": 0.000358, "inr": null, "jpy": 0.030204, "khr": 0.000785, "krw": 0.003224, "mmk": null, "npr": null, "nzd": null, "php": 0.073734, "pkr": null, "sar": 0.869751, "sgd": 2.3831, "thb": 0.097228, "twd": 0.106438, "usd": 3.262, "vnd": 0.000194, "xdr": null, "date": "2008-07-31", "rate_type": "buying"}, {"aed": null, "aud": 3.0786, "bnd": 2.3853, "cad": 3.1885, "chf": 3.1171, "cny": 0.4775, "egp": null, "eur": 5.0859, "gbp": 6.4642, "hkd": 0.418213, "idr": 0.000358, "inr": null, "jpy": 0.030219, "khr": 0.000789, "krw": 0.003225, "mmk": null, "npr": null, "nzd": null, "php": 0.073782, "pkr": null, "sar": 0.870075, "sgd": 2.3853, "thb": 0.097301, "twd": 0.106486, "usd": 3.263, "vnd": 0.000195, "xdr": 5.2874, "date": "2008-07-31", "rate_type": "middle"}, {"aed": null, "aud": 3.0799, "bnd": 2.3875, "cad": 3.1903, "chf": 3.119, "cny": 0.4777, "egp": null, "eur": 5.0879, "gbp": 6.4666, "hkd": 0.41836, "idr": 0.000358, "inr": null, "jpy": 0.030233, "khr": 0.000794, "krw": 0.003227, "mmk": null, "npr": null, "nzd": null, "php": 0.073829, "pkr": null, "sar": 0.8704, "sgd": 2.3875, "thb": 0.097375, "twd": 0.106534, "usd": 3.264, "vnd": 0.000195, "xdr": null, "date": "2008-07-31", "rate_type": "selling"}, {"aed": null, "aud": 3.0536, "bnd": 2.3787, "cad": 3.1811, "chf": 3.108, "cny": 0.4766, "egp": null, "eur": 5.0752, "gbp": 6.4626, "hkd": 0.41782, "idr": 0.000359, "inr": null, "jpy": 0.030269, "khr": 0.000791, "krw": 0.003213, "mmk": null, "npr": null, "nzd": null, "php": 0.073789, "pkr": null, "sar": 0.869194, "sgd": 2.3787, "thb": 0.097168, "twd": 0.106338, "usd": 3.26, "vnd": 0.000194, "xdr": null, "date": "2008-08-01", "rate_type": "buying"}, {"aed": null, "aud": 3.0559, "bnd": 2.3813, "cad": 3.1832, "chf": 3.1102, "cny": 0.4768, "egp": null, "eur": 5.078, "gbp": 6.4659, "hkd": 0.418028, "idr": 0.000359, "inr": null, "jpy": 0.030287, "khr": 0.000796, "krw": 0.003215, "mmk": null, "npr": null, "nzd": null, "php": 0.073831, "pkr": null, "sar": 0.869652, "sgd": 2.3813, "thb": 0.097228, "twd": 0.106395, "usd": 3.2615, "vnd": 0.000195, "xdr": 5.2862, "date": "2008-08-01", "rate_type": "middle"}, {"aed": null, "aud": 3.0581, "bnd": 2.3838, "cad": 3.1853, "chf": 3.1124, "cny": 0.477, "egp": null, "eur": 5.0808, "gbp": 6.4692, "hkd": 0.418237, "idr": 0.000359, "inr": null, "jpy": 0.030306, "khr": 0.000801, "krw": 0.003217, "mmk": null, "npr": null, "nzd": null, "php": 0.073874, "pkr": null, "sar": 0.87011, "sgd": 2.3838, "thb": 0.097287, "twd": 0.106453, "usd": 3.263, "vnd": 0.000195, "xdr": null, "date": "2008-08-01", "rate_type": "selling"}, {"aed": null, "aud": 3.045, "bnd": 2.3813, "cad": 3.1776, "chf": 3.1163, "cny": 0.4767, "egp": null, "eur": 5.0879, "gbp": 6.4461, "hkd": 0.418183, "idr": 0.000358, "inr": null, "jpy": 0.030304, "khr": 0.000783, "krw": 0.003213, "mmk": null, "npr": null, "nzd": null, "php": 0.073398, "pkr": null, "sar": 0.870238, "sgd": 2.3813, "thb": 0.097259, "twd": 0.106288, "usd": 3.264, "vnd": 0.000195, "xdr": null, "date": "2008-08-04", "rate_type": "buying"}, {"aed": null, "aud": 3.047, "bnd": 2.385, "cad": 3.1795, "chf": 3.1185, "cny": 0.477, "egp": null, "eur": 5.0906, "gbp": 6.4497, "hkd": 0.418394, "idr": 0.000359, "inr": null, "jpy": 0.030326, "khr": 0.000787, "krw": 0.003215, "mmk": null, "npr": null, "nzd": null, "php": 0.073448, "pkr": null, "sar": 0.870696, "sgd": 2.385, "thb": 0.097361, "twd": 0.106354, "usd": 3.2655, "vnd": 0.000195, "xdr": 5.2888, "date": "2008-08-04", "rate_type": "middle"}, {"aed": null, "aud": 3.0491, "bnd": 2.3887, "cad": 3.1814, "chf": 3.1206, "cny": 0.4772, "egp": null, "eur": 5.0933, "gbp": 6.4533, "hkd": 0.418605, "idr": 0.000359, "inr": null, "jpy": 0.030348, "khr": 0.000792, "krw": 0.003218, "mmk": null, "npr": null, "nzd": null, "php": 0.073498, "pkr": null, "sar": 0.871154, "sgd": 2.3887, "thb": 0.097464, "twd": 0.10642, "usd": 3.267, "vnd": 0.000195, "xdr": null, "date": "2008-08-04", "rate_type": "selling"}, {"aed": null, "aud": 3.0294, "bnd": 2.3771, "cad": 3.1444, "chf": 3.1103, "cny": 0.477, "egp": null, "eur": 5.0765, "gbp": 6.4033, "hkd": 0.418727, "idr": 0.00036, "inr": null, "jpy": 0.030187, "khr": 0.000793, "krw": 0.00321, "mmk": null, "npr": null, "nzd": null, "php": 0.074062, "pkr": null, "sar": 0.871327, "sgd": 2.3771, "thb": 0.097175, "twd": 0.106332, "usd": 3.268, "vnd": 0.000196, "xdr": null, "date": "2008-08-05", "rate_type": "buying"}, {"aed": null, "aud": 3.0307, "bnd": 2.3787, "cad": 3.1458, "chf": 3.1119, "cny": 0.4771, "egp": null, "eur": 5.0786, "gbp": 6.4061, "hkd": 0.418866, "idr": 0.00036, "inr": null, "jpy": 0.030201, "khr": 0.000797, "krw": 0.003212, "mmk": null, "npr": null, "nzd": null, "php": 0.074098, "pkr": null, "sar": 0.871652, "sgd": 2.3787, "thb": 0.097263, "twd": 0.106385, "usd": 3.269, "vnd": 0.000196, "xdr": 5.2935, "date": "2008-08-05", "rate_type": "middle"}, {"aed": null, "aud": 3.0319, "bnd": 2.3803, "cad": 3.1473, "chf": 3.1134, "cny": 0.4773, "egp": null, "eur": 5.0806, "gbp": 6.4089, "hkd": 0.419005, "idr": 0.00036, "inr": null, "jpy": 0.030216, "khr": 0.000802, "krw": 0.003213, "mmk": null, "npr": null, "nzd": null, "php": 0.074133, "pkr": null, "sar": 0.871977, "sgd": 2.3803, "thb": 0.09735, "twd": 0.106438, "usd": 3.27, "vnd": 0.000196, "xdr": null, "date": "2008-08-05", "rate_type": "selling"}, {"aed": null, "aud": 3.0038, "bnd": 2.3765, "cad": 3.1415, "chf": 3.1113, "cny": 0.478, "egp": null, "eur": 5.074, "gbp": 6.4066, "hkd": 0.419608, "idr": 0.000361, "inr": null, "jpy": 0.030223, "khr": 0.000795, "krw": 0.00322, "mmk": null, "npr": null, "nzd": null, "php": 0.074686, "pkr": null, "sar": 0.873194, "sgd": 2.3765, "thb": 0.097325, "twd": 0.106197, "usd": 3.275, "vnd": 0.000197, "xdr": null, "date": "2008-08-06", "rate_type": "buying"}, {"aed": null, "aud": 3.0057, "bnd": 2.3786, "cad": 3.1435, "chf": 3.1135, "cny": 0.4783, "egp": null, "eur": 5.0764, "gbp": 6.4103, "hkd": 0.419817, "idr": 0.000361, "inr": null, "jpy": 0.030243, "khr": 0.000799, "krw": 0.003222, "mmk": null, "npr": null, "nzd": null, "php": 0.074746, "pkr": null, "sar": 0.873652, "sgd": 2.3786, "thb": 0.097399, "twd": 0.106257, "usd": 3.2765, "vnd": 0.000197, "xdr": 5.2896, "date": "2008-08-06", "rate_type": "middle"}, {"aed": null, "aud": 3.0076, "bnd": 2.3807, "cad": 3.1456, "chf": 3.1157, "cny": 0.4785, "egp": null, "eur": 5.0789, "gbp": 6.4141, "hkd": 0.420025, "idr": 0.000362, "inr": null, "jpy": 0.030262, "khr": 0.000804, "krw": 0.003224, "mmk": null, "npr": null, "nzd": null, "php": 0.074806, "pkr": null, "sar": 0.87411, "sgd": 2.3807, "thb": 0.097472, "twd": 0.106318, "usd": 3.278, "vnd": 0.000198, "xdr": null, "date": "2008-08-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9879, "bnd": 2.3718, "cad": 3.135, "chf": 3.1036, "cny": 0.4787, "egp": null, "eur": 5.066, "gbp": 6.394, "hkd": 0.42059, "idr": 0.00036, "inr": null, "jpy": 0.029987, "khr": 0.000797, "krw": 0.00323, "mmk": null, "npr": null, "nzd": null, "php": 0.074767, "pkr": null, "sar": 0.875327, "sgd": 2.3718, "thb": 0.097476, "twd": 0.106394, "usd": 3.283, "vnd": 0.000197, "xdr": null, "date": "2008-08-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9894, "bnd": 2.3737, "cad": 3.1366, "chf": 3.1051, "cny": 0.4789, "egp": null, "eur": 5.068, "gbp": 6.3966, "hkd": 0.420729, "idr": 0.000361, "inr": null, "jpy": 0.03, "khr": 0.000801, "krw": 0.003232, "mmk": null, "npr": null, "nzd": null, "php": 0.074798, "pkr": null, "sar": 0.875652, "sgd": 2.3737, "thb": 0.097549, "twd": 0.106451, "usd": 3.284, "vnd": 0.000198, "xdr": 5.2938, "date": "2008-08-07", "rate_type": "middle"}, {"aed": null, "aud": 2.991, "bnd": 2.3756, "cad": 3.1381, "chf": 3.1067, "cny": 0.4791, "egp": null, "eur": 5.0701, "gbp": 6.3992, "hkd": 0.420868, "idr": 0.000361, "inr": null, "jpy": 0.030014, "khr": 0.000806, "krw": 0.003233, "mmk": null, "npr": null, "nzd": null, "php": 0.074829, "pkr": null, "sar": 0.875977, "sgd": 2.3756, "thb": 0.097623, "twd": 0.106507, "usd": 3.285, "vnd": 0.000198, "xdr": null, "date": "2008-08-07", "rate_type": "selling"}, {"aed": null, "aud": 2.9441, "bnd": 2.3549, "cad": 3.1191, "chf": 3.08, "cny": 0.4802, "egp": null, "eur": 5.013, "gbp": 6.3574, "hkd": 0.42176, "idr": 0.00036, "inr": null, "jpy": 0.030031, "khr": 0.0008, "krw": 0.003208, "mmk": null, "npr": null, "nzd": null, "php": 0.074295, "pkr": null, "sar": 0.878526, "sgd": 2.3549, "thb": 0.097804, "twd": 0.106164, "usd": 3.295, "vnd": 0.000199, "xdr": null, "date": "2008-08-08", "rate_type": "buying"}, {"aed": null, "aud": 2.9458, "bnd": 2.3571, "cad": 3.1211, "chf": 3.0821, "cny": 0.4804, "egp": null, "eur": 5.0156, "gbp": 6.3611, "hkd": 0.422022, "idr": 0.00036, "inr": null, "jpy": 0.030053, "khr": 0.000805, "krw": 0.00321, "mmk": null, "npr": null, "nzd": null, "php": 0.074354, "pkr": null, "sar": 0.878985, "sgd": 2.3571, "thb": 0.097921, "twd": 0.106238, "usd": 3.2965, "vnd": 0.000199, "xdr": 5.3084, "date": "2008-08-08", "rate_type": "middle"}, {"aed": null, "aud": 2.9474, "bnd": 2.3593, "cad": 3.1231, "chf": 3.0843, "cny": 0.4806, "egp": null, "eur": 5.0182, "gbp": 6.3648, "hkd": 0.422285, "idr": 0.00036, "inr": null, "jpy": 0.030075, "khr": 0.000809, "krw": 0.003212, "mmk": null, "npr": null, "nzd": null, "php": 0.074413, "pkr": null, "sar": 0.879443, "sgd": 2.3593, "thb": 0.098038, "twd": 0.106312, "usd": 3.298, "vnd": 0.0002, "xdr": null, "date": "2008-08-08", "rate_type": "selling"}, {"aed": null, "aud": 2.9404, "bnd": 2.3538, "cad": 3.1069, "chf": 3.0638, "cny": 0.4827, "egp": null, "eur": 4.9649, "gbp": 6.3619, "hkd": 0.424204, "idr": 0.00036, "inr": null, "jpy": 0.030136, "khr": 0.000795, "krw": 0.003201, "mmk": null, "npr": null, "nzd": null, "php": 0.074544, "pkr": null, "sar": 0.883459, "sgd": 2.3538, "thb": 0.098221, "twd": 0.106185, "usd": 3.3135, "vnd": 0.000201, "xdr": null, "date": "2008-08-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9434, "bnd": 2.3567, "cad": 3.1098, "chf": 3.0667, "cny": 0.483, "egp": null, "eur": 4.9692, "gbp": 6.3674, "hkd": 0.424538, "idr": 0.000361, "inr": null, "jpy": 0.030162, "khr": 0.0008, "krw": 0.003203, "mmk": null, "npr": null, "nzd": null, "php": 0.074609, "pkr": null, "sar": 0.884184, "sgd": 2.3567, "thb": 0.098325, "twd": 0.106299, "usd": 3.316, "vnd": 0.000202, "xdr": 5.2821, "date": "2008-08-11", "rate_type": "middle"}, {"aed": null, "aud": 2.9465, "bnd": 2.3596, "cad": 3.1127, "chf": 3.0696, "cny": 0.4834, "egp": null, "eur": 4.9734, "gbp": 6.3728, "hkd": 0.424871, "idr": 0.000361, "inr": null, "jpy": 0.030187, "khr": 0.000804, "krw": 0.003206, "mmk": null, "npr": null, "nzd": null, "php": 0.074674, "pkr": null, "sar": 0.88491, "sgd": 2.3596, "thb": 0.098428, "twd": 0.106413, "usd": 3.3185, "vnd": 0.000202, "xdr": null, "date": "2008-08-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9222, "bnd": 2.3604, "cad": 3.1129, "chf": 3.0614, "cny": 0.4856, "egp": null, "eur": 4.959, "gbp": 6.3555, "hkd": 0.426611, "idr": 0.000363, "inr": null, "jpy": 0.030247, "khr": 0.000798, "krw": 0.003224, "mmk": null, "npr": null, "nzd": null, "php": 0.074692, "pkr": null, "sar": 0.888415, "sgd": 2.3611, "thb": 0.098726, "twd": 0.106915, "usd": 3.332, "vnd": 0.0002, "xdr": null, "date": "2008-08-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9241, "bnd": 2.3626, "cad": 3.1151, "chf": 3.0635, "cny": 0.4858, "egp": null, "eur": 4.9616, "gbp": 6.359, "hkd": 0.42683, "idr": 0.000363, "inr": null, "jpy": 0.030263, "khr": 0.000802, "krw": 0.003226, "mmk": null, "npr": null, "nzd": null, "php": 0.074751, "pkr": null, "sar": 0.888874, "sgd": 2.3632, "thb": 0.0988, "twd": 0.106978, "usd": 3.3335, "vnd": 0.000201, "xdr": 5.2963, "date": "2008-08-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9261, "bnd": 2.3647, "cad": 3.1174, "chf": 3.0655, "cny": 0.486, "egp": null, "eur": 4.9641, "gbp": 6.3625, "hkd": 0.427049, "idr": 0.000363, "inr": null, "jpy": 0.03028, "khr": 0.000807, "krw": 0.003229, "mmk": null, "npr": null, "nzd": null, "php": 0.074809, "pkr": null, "sar": 0.889333, "sgd": 2.3652, "thb": 0.098873, "twd": 0.107042, "usd": 3.335, "vnd": 0.000202, "xdr": null, "date": "2008-08-12", "rate_type": "selling"}, {"aed": null, "aud": 2.8654, "bnd": 2.3583, "cad": 3.1133, "chf": 3.0576, "cny": 0.4834, "egp": null, "eur": 4.9511, "gbp": 6.2944, "hkd": 0.424693, "idr": 0.000361, "inr": null, "jpy": 0.030503, "khr": 0.000805, "krw": 0.003195, "mmk": null, "npr": null, "nzd": null, "php": 0.074217, "pkr": null, "sar": 0.884149, "sgd": 2.3583, "thb": 0.098456, "twd": 0.106302, "usd": 3.316, "vnd": 0.000199, "xdr": null, "date": "2008-08-13", "rate_type": "buying"}, {"aed": null, "aud": 2.8666, "bnd": 2.3601, "cad": 3.1151, "chf": 3.059, "cny": 0.4835, "egp": null, "eur": 4.9531, "gbp": 6.2972, "hkd": 0.424834, "idr": 0.000362, "inr": null, "jpy": 0.030518, "khr": 0.00081, "krw": 0.003197, "mmk": null, "npr": null, "nzd": null, "php": 0.074264, "pkr": null, "sar": 0.884474, "sgd": 2.3601, "thb": 0.09853, "twd": 0.106358, "usd": 3.317, "vnd": 0.000199, "xdr": 5.2452, "date": "2008-08-13", "rate_type": "middle"}, {"aed": null, "aud": 2.8677, "bnd": 2.3619, "cad": 3.117, "chf": 3.0603, "cny": 0.4837, "egp": null, "eur": 4.9551, "gbp": 6.2999, "hkd": 0.424976, "idr": 0.000362, "inr": null, "jpy": 0.030533, "khr": 0.000814, "krw": 0.003199, "mmk": null, "npr": null, "nzd": null, "php": 0.074311, "pkr": null, "sar": 0.8848, "sgd": 2.3619, "thb": 0.098603, "twd": 0.106414, "usd": 3.318, "vnd": 0.0002, "xdr": null, "date": "2008-08-13", "rate_type": "selling"}, {"aed": null, "aud": 2.8956, "bnd": 2.3608, "cad": 3.1305, "chf": 3.064, "cny": 0.4852, "egp": null, "eur": 4.9585, "gbp": 6.2186, "hkd": 0.42627, "idr": 0.000362, "inr": null, "jpy": 0.030413, "khr": 0.000798, "krw": 0.003204, "mmk": null, "npr": null, "nzd": null, "php": 0.074093, "pkr": null, "sar": 0.887591, "sgd": 2.3608, "thb": 0.098783, "twd": 0.10629, "usd": 3.329, "vnd": 0.000201, "xdr": null, "date": "2008-08-14", "rate_type": "buying"}, {"aed": null, "aud": 2.8975, "bnd": 2.363, "cad": 3.1325, "chf": 3.0662, "cny": 0.4855, "egp": null, "eur": 4.9614, "gbp": 6.222, "hkd": 0.426492, "idr": 0.000363, "inr": null, "jpy": 0.030432, "khr": 0.000803, "krw": 0.003206, "mmk": null, "npr": null, "nzd": null, "php": 0.074151, "pkr": null, "sar": 0.88805, "sgd": 2.363, "thb": 0.098872, "twd": 0.106508, "usd": 3.3305, "vnd": 0.000201, "xdr": 5.2622, "date": "2008-08-14", "rate_type": "middle"}, {"aed": null, "aud": 2.8995, "bnd": 2.3651, "cad": 3.1345, "chf": 3.0684, "cny": 0.4857, "egp": null, "eur": 4.9643, "gbp": 6.2255, "hkd": 0.426714, "idr": 0.000363, "inr": null, "jpy": 0.030451, "khr": 0.000808, "krw": 0.003208, "mmk": null, "npr": null, "nzd": null, "php": 0.074209, "pkr": null, "sar": 0.88851, "sgd": 2.3651, "thb": 0.09896, "twd": 0.106726, "usd": 3.332, "vnd": 0.000201, "xdr": null, "date": "2008-08-14", "rate_type": "selling"}, {"aed": null, "aud": 2.8904, "bnd": 2.3613, "cad": 3.1312, "chf": 3.0441, "cny": 0.4864, "egp": null, "eur": 4.9345, "gbp": 6.2291, "hkd": 0.427504, "idr": 0.000363, "inr": null, "jpy": 0.030325, "khr": 0.000811, "krw": 0.003209, "mmk": null, "npr": null, "nzd": null, "php": 0.073763, "pkr": null, "sar": 0.890548, "sgd": 2.3613, "thb": 0.098817, "twd": 0.106519, "usd": 3.34, "vnd": 0.000201, "xdr": null, "date": "2008-08-15", "rate_type": "buying"}, {"aed": null, "aud": 2.8922, "bnd": 2.3633, "cad": 3.1331, "chf": 3.0463, "cny": 0.4866, "egp": null, "eur": 4.9374, "gbp": 6.2327, "hkd": 0.427707, "idr": 0.000364, "inr": null, "jpy": 0.030344, "khr": 0.000816, "krw": 0.003214, "mmk": null, "npr": null, "nzd": null, "php": 0.073805, "pkr": null, "sar": 0.891007, "sgd": 2.3633, "thb": 0.098934, "twd": 0.106602, "usd": 3.3415, "vnd": 0.000201, "xdr": 5.2789, "date": "2008-08-15", "rate_type": "middle"}, {"aed": null, "aud": 2.894, "bnd": 2.3654, "cad": 3.1351, "chf": 3.0485, "cny": 0.4869, "egp": null, "eur": 4.9403, "gbp": 6.2364, "hkd": 0.427909, "idr": 0.000364, "inr": null, "jpy": 0.030363, "khr": 0.00082, "krw": 0.003219, "mmk": null, "npr": null, "nzd": null, "php": 0.073846, "pkr": null, "sar": 0.891467, "sgd": 2.3654, "thb": 0.099052, "twd": 0.106686, "usd": 3.343, "vnd": 0.000202, "xdr": null, "date": "2008-08-15", "rate_type": "selling"}, {"aed": null, "aud": 2.9132, "bnd": 2.3597, "cad": 3.1524, "chf": 3.052, "cny": 0.4853, "egp": null, "eur": 4.9223, "gbp": 6.2366, "hkd": 0.426665, "idr": 0.000363, "inr": null, "jpy": 0.030273, "khr": 0.000809, "krw": 0.003193, "mmk": null, "npr": null, "nzd": null, "php": 0.073598, "pkr": null, "sar": 0.888948, "sgd": 2.3597, "thb": 0.098406, "twd": 0.106111, "usd": 3.334, "vnd": 0.0002, "xdr": null, "date": "2008-08-18", "rate_type": "buying"}, {"aed": null, "aud": 2.9147, "bnd": 2.3612, "cad": 3.1546, "chf": 3.0541, "cny": 0.4856, "egp": null, "eur": 4.925, "gbp": 6.2401, "hkd": 0.426868, "idr": 0.000363, "inr": null, "jpy": 0.030292, "khr": 0.000814, "krw": 0.003195, "mmk": null, "npr": null, "nzd": null, "php": 0.073795, "pkr": null, "sar": 0.889407, "sgd": 2.3612, "thb": 0.098523, "twd": 0.106194, "usd": 3.3355, "vnd": 0.0002, "xdr": 5.2351, "date": "2008-08-18", "rate_type": "middle"}, {"aed": null, "aud": 2.9162, "bnd": 2.3628, "cad": 3.1567, "chf": 3.0561, "cny": 0.4858, "egp": null, "eur": 4.9277, "gbp": 6.2435, "hkd": 0.42707, "idr": 0.000363, "inr": null, "jpy": 0.030312, "khr": 0.000819, "krw": 0.003197, "mmk": null, "npr": null, "nzd": null, "php": 0.073991, "pkr": null, "sar": 0.889867, "sgd": 2.3628, "thb": 0.09864, "twd": 0.106277, "usd": 3.337, "vnd": 0.000201, "xdr": null, "date": "2008-08-18", "rate_type": "selling"}, {"aed": null, "aud": 2.8959, "bnd": 2.3576, "cad": 3.1352, "chf": 3.04, "cny": 0.4856, "egp": null, "eur": 4.8992, "gbp": 6.2177, "hkd": 0.426906, "idr": 0.000363, "inr": null, "jpy": 0.030381, "khr": 0.00081, "krw": 0.003182, "mmk": null, "npr": null, "nzd": null, "php": 0.073372, "pkr": null, "sar": 0.889348, "sgd": 2.3576, "thb": 0.098247, "twd": 0.106341, "usd": 3.3355, "vnd": 0.0002, "xdr": null, "date": "2008-08-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8974, "bnd": 2.3611, "cad": 3.1373, "chf": 3.0421, "cny": 0.4859, "egp": null, "eur": 4.9021, "gbp": 6.2212, "hkd": 0.427117, "idr": 0.000363, "inr": null, "jpy": 0.030397, "khr": 0.000814, "krw": 0.003184, "mmk": null, "npr": null, "nzd": null, "php": 0.073421, "pkr": null, "sar": 0.889807, "sgd": 2.3611, "thb": 0.098321, "twd": 0.106413, "usd": 3.337, "vnd": 0.0002, "xdr": 5.2398, "date": "2008-08-19", "rate_type": "middle"}, {"aed": null, "aud": 2.8988, "bnd": 2.3647, "cad": 3.1395, "chf": 3.0441, "cny": 0.4861, "egp": null, "eur": 4.9049, "gbp": 6.2246, "hkd": 0.427328, "idr": 0.000364, "inr": null, "jpy": 0.030414, "khr": 0.000819, "krw": 0.003186, "mmk": null, "npr": null, "nzd": null, "php": 0.073471, "pkr": null, "sar": 0.890267, "sgd": 2.3647, "thb": 0.098394, "twd": 0.106484, "usd": 3.3385, "vnd": 0.0002, "xdr": null, "date": "2008-08-19", "rate_type": "selling"}, {"aed": null, "aud": 2.9028, "bnd": 2.3599, "cad": 3.1377, "chf": 3.0478, "cny": 0.4858, "egp": null, "eur": 4.9177, "gbp": 6.2151, "hkd": 0.426366, "idr": 0.000363, "inr": null, "jpy": 0.030306, "khr": 0.0008, "krw": 0.003172, "mmk": null, "npr": null, "nzd": null, "php": 0.072771, "pkr": null, "sar": 0.887858, "sgd": 2.3597, "thb": 0.097425, "twd": 0.106078, "usd": 3.33, "vnd": 0.0002, "xdr": null, "date": "2008-08-20", "rate_type": "buying"}, {"aed": null, "aud": 2.9044, "bnd": 2.3614, "cad": 3.1395, "chf": 3.0498, "cny": 0.486, "egp": null, "eur": 4.9206, "gbp": 6.2186, "hkd": 0.426585, "idr": 0.000363, "inr": null, "jpy": 0.030325, "khr": 0.000804, "krw": 0.003174, "mmk": null, "npr": null, "nzd": null, "php": 0.072932, "pkr": null, "sar": 0.888317, "sgd": 2.3618, "thb": 0.097541, "twd": 0.106144, "usd": 3.3315, "vnd": 0.000201, "xdr": 5.2325, "date": "2008-08-20", "rate_type": "middle"}, {"aed": null, "aud": 2.906, "bnd": 2.363, "cad": 3.1414, "chf": 3.0519, "cny": 0.4862, "egp": null, "eur": 4.9235, "gbp": 6.222, "hkd": 0.426804, "idr": 0.000363, "inr": null, "jpy": 0.030344, "khr": 0.000809, "krw": 0.003176, "mmk": null, "npr": null, "nzd": null, "php": 0.073092, "pkr": null, "sar": 0.888776, "sgd": 2.3638, "thb": 0.097656, "twd": 0.106211, "usd": 3.333, "vnd": 0.000202, "xdr": null, "date": "2008-08-20", "rate_type": "selling"}, {"aed": null, "aud": 2.9147, "bnd": 2.3605, "cad": 3.154, "chf": 3.045, "cny": 0.4879, "egp": null, "eur": 4.936, "gbp": 6.229, "hkd": 0.427812, "idr": 0.000365, "inr": null, "jpy": 0.030478, "khr": 0.000804, "krw": 0.003176, "mmk": null, "npr": null, "nzd": null, "php": 0.073171, "pkr": null, "sar": 0.890767, "sgd": 2.3605, "thb": 0.097948, "twd": 0.106283, "usd": 3.341, "vnd": 0.000201, "xdr": null, "date": "2008-08-21", "rate_type": "buying"}, {"aed": null, "aud": 2.9167, "bnd": 2.3625, "cad": 3.1561, "chf": 3.0469, "cny": 0.4881, "egp": null, "eur": 4.9389, "gbp": 6.2324, "hkd": 0.428018, "idr": 0.000365, "inr": null, "jpy": 0.030499, "khr": 0.000808, "krw": 0.003179, "mmk": null, "npr": null, "nzd": null, "php": 0.07322, "pkr": null, "sar": 0.891203, "sgd": 2.3625, "thb": 0.098035, "twd": 0.106351, "usd": 3.3425, "vnd": 0.000201, "xdr": 5.2477, "date": "2008-08-21", "rate_type": "middle"}, {"aed": null, "aud": 2.9186, "bnd": 2.3646, "cad": 3.1583, "chf": 3.0489, "cny": 0.4883, "egp": null, "eur": 4.9418, "gbp": 6.2359, "hkd": 0.428224, "idr": 0.000365, "inr": null, "jpy": 0.030519, "khr": 0.000813, "krw": 0.003181, "mmk": null, "npr": null, "nzd": null, "php": 0.073269, "pkr": null, "sar": 0.891638, "sgd": 2.3646, "thb": 0.098122, "twd": 0.106419, "usd": 3.344, "vnd": 0.000202, "xdr": null, "date": "2008-08-21", "rate_type": "selling"}, {"aed": null, "aud": 2.9283, "bnd": 2.3738, "cad": 3.1952, "chf": 3.0644, "cny": 0.4889, "egp": null, "eur": 4.9638, "gbp": 6.2586, "hkd": 0.427627, "idr": 0.000365, "inr": null, "jpy": 0.030644, "khr": 0.000801, "krw": 0.003172, "mmk": null, "npr": null, "nzd": null, "php": 0.073127, "pkr": null, "sar": 0.890281, "sgd": 2.3738, "thb": 0.098438, "twd": 0.106517, "usd": 3.339, "vnd": 0.000201, "xdr": null, "date": "2008-08-22", "rate_type": "buying"}, {"aed": null, "aud": 2.9303, "bnd": 2.3758, "cad": 3.1973, "chf": 3.0664, "cny": 0.4891, "egp": null, "eur": 4.9667, "gbp": 6.2621, "hkd": 0.427836, "idr": 0.000365, "inr": null, "jpy": 0.030662, "khr": 0.000806, "krw": 0.003174, "mmk": null, "npr": null, "nzd": null, "php": 0.073184, "pkr": null, "sar": 0.890741, "sgd": 2.3758, "thb": 0.098525, "twd": 0.106575, "usd": 3.3405, "vnd": 0.000201, "xdr": 5.2623, "date": "2008-08-22", "rate_type": "middle"}, {"aed": null, "aud": 2.9323, "bnd": 2.3778, "cad": 3.1993, "chf": 3.0683, "cny": 0.4893, "egp": null, "eur": 4.9696, "gbp": 6.2656, "hkd": 0.428044, "idr": 0.000365, "inr": null, "jpy": 0.03068, "khr": 0.000811, "krw": 0.003177, "mmk": null, "npr": null, "nzd": null, "php": 0.073241, "pkr": null, "sar": 0.8912, "sgd": 2.3778, "thb": 0.098613, "twd": 0.106633, "usd": 3.342, "vnd": 0.000202, "xdr": null, "date": "2008-08-22", "rate_type": "selling"}, {"aed": null, "aud": 2.9018, "bnd": 2.3709, "cad": 3.2008, "chf": 3.055, "cny": 0.4918, "egp": null, "eur": 4.9534, "gbp": 6.1982, "hkd": 0.431014, "idr": 0.000367, "inr": null, "jpy": 0.030556, "khr": 0.000807, "krw": 0.003138, "mmk": null, "npr": null, "nzd": null, "php": 0.073719, "pkr": null, "sar": 0.89748, "sgd": 2.3709, "thb": 0.098507, "twd": 0.107109, "usd": 3.366, "vnd": 0.000201, "xdr": null, "date": "2008-08-25", "rate_type": "buying"}, {"aed": null, "aud": 2.9035, "bnd": 2.373, "cad": 3.203, "chf": 3.0569, "cny": 0.492, "egp": null, "eur": 4.9563, "gbp": 6.2016, "hkd": 0.431225, "idr": 0.000368, "inr": null, "jpy": 0.030573, "khr": 0.000812, "krw": 0.003141, "mmk": null, "npr": null, "nzd": null, "php": 0.073955, "pkr": null, "sar": 0.89794, "sgd": 2.373, "thb": 0.098638, "twd": 0.107174, "usd": 3.3675, "vnd": 0.000202, "xdr": 5.3095, "date": "2008-08-25", "rate_type": "middle"}, {"aed": null, "aud": 2.9051, "bnd": 2.375, "cad": 3.2052, "chf": 3.0588, "cny": 0.4923, "egp": null, "eur": 4.9592, "gbp": 6.205, "hkd": 0.431436, "idr": 0.000368, "inr": null, "jpy": 0.030591, "khr": 0.000817, "krw": 0.003143, "mmk": null, "npr": null, "nzd": null, "php": 0.074191, "pkr": null, "sar": 0.8984, "sgd": 2.375, "thb": 0.098769, "twd": 0.107238, "usd": 3.369, "vnd": 0.000203, "xdr": null, "date": "2008-08-25", "rate_type": "selling"}, {"aed": null, "aud": 2.9113, "bnd": 2.3841, "cad": 3.2218, "chf": 3.0825, "cny": 0.4949, "egp": null, "eur": 4.9837, "gbp": 6.2556, "hkd": 0.433875, "idr": 0.000369, "inr": null, "jpy": 0.030927, "khr": 0.000812, "krw": 0.003116, "mmk": null, "npr": null, "nzd": null, "php": 0.073676, "pkr": null, "sar": 0.903322, "sgd": 2.3841, "thb": 0.09892, "twd": 0.107371, "usd": 3.388, "vnd": 0.000203, "xdr": null, "date": "2008-08-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9135, "bnd": 2.3865, "cad": 3.2241, "chf": 3.085, "cny": 0.4952, "egp": null, "eur": 4.987, "gbp": 6.26, "hkd": 0.434148, "idr": 0.000369, "inr": null, "jpy": 0.030948, "khr": 0.000817, "krw": 0.003119, "mmk": null, "npr": null, "nzd": null, "php": 0.073724, "pkr": null, "sar": 0.903916, "sgd": 2.3865, "thb": 0.09905, "twd": 0.107464, "usd": 3.39, "vnd": 0.000204, "xdr": 5.3406, "date": "2008-08-26", "rate_type": "middle"}, {"aed": null, "aud": 2.9158, "bnd": 2.3889, "cad": 3.2265, "chf": 3.0876, "cny": 0.4955, "egp": null, "eur": 4.9903, "gbp": 6.2643, "hkd": 0.434421, "idr": 0.000369, "inr": null, "jpy": 0.030969, "khr": 0.000822, "krw": 0.003121, "mmk": null, "npr": null, "nzd": null, "php": 0.073771, "pkr": null, "sar": 0.904509, "sgd": 2.3889, "thb": 0.099181, "twd": 0.107556, "usd": 3.392, "vnd": 0.000204, "xdr": null, "date": "2008-08-26", "rate_type": "selling"}, {"aed": null, "aud": 2.8987, "bnd": 2.378, "cad": 3.2265, "chf": 3.0791, "cny": 0.4924, "egp": null, "eur": 4.9658, "gbp": 6.2239, "hkd": 0.431748, "idr": 0.000368, "inr": null, "jpy": 0.030912, "khr": 0.000807, "krw": 0.003112, "mmk": null, "npr": null, "nzd": null, "php": 0.073667, "pkr": null, "sar": 0.898813, "sgd": 2.378, "thb": 0.098712, "twd": 0.106958, "usd": 3.371, "vnd": 0.000203, "xdr": null, "date": "2008-08-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9005, "bnd": 2.38, "cad": 3.2284, "chf": 3.081, "cny": 0.4926, "egp": null, "eur": 4.9685, "gbp": 6.2273, "hkd": 0.431954, "idr": 0.000368, "inr": null, "jpy": 0.03093, "khr": 0.000812, "krw": 0.003114, "mmk": null, "npr": null, "nzd": null, "php": 0.073732, "pkr": null, "sar": 0.899273, "sgd": 2.38, "thb": 0.098799, "twd": 0.107028, "usd": 3.3725, "vnd": 0.000203, "xdr": 5.2709, "date": "2008-08-27", "rate_type": "middle"}, {"aed": null, "aud": 2.9023, "bnd": 2.3821, "cad": 3.2303, "chf": 3.083, "cny": 0.4928, "egp": null, "eur": 4.9713, "gbp": 6.2308, "hkd": 0.43216, "idr": 0.000368, "inr": null, "jpy": 0.030948, "khr": 0.000817, "krw": 0.003116, "mmk": null, "npr": null, "nzd": null, "php": 0.073797, "pkr": null, "sar": 0.899733, "sgd": 2.3821, "thb": 0.098886, "twd": 0.107098, "usd": 3.374, "vnd": 0.000203, "xdr": null, "date": "2008-08-27", "rate_type": "selling"}, {"aed": null, "aud": 2.921, "bnd": 2.3867, "cad": 3.2323, "chf": 3.0865, "cny": 0.4943, "egp": null, "eur": 4.9909, "gbp": 6.1973, "hkd": 0.432163, "idr": 0.000369, "inr": null, "jpy": 0.030896, "khr": 0.00081, "krw": 0.003118, "mmk": null, "npr": null, "nzd": null, "php": 0.07376, "pkr": null, "sar": 0.899747, "sgd": 2.3867, "thb": 0.099075, "twd": 0.107209, "usd": 3.3745, "vnd": 0.000204, "xdr": null, "date": "2008-08-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9229, "bnd": 2.3887, "cad": 3.2345, "chf": 3.0885, "cny": 0.4946, "egp": null, "eur": 4.9934, "gbp": 6.2009, "hkd": 0.432383, "idr": 0.000369, "inr": null, "jpy": 0.030916, "khr": 0.000815, "krw": 0.00312, "mmk": null, "npr": null, "nzd": null, "php": 0.073808, "pkr": null, "sar": 0.900207, "sgd": 2.3887, "thb": 0.099192, "twd": 0.107265, "usd": 3.376, "vnd": 0.000204, "xdr": 5.3101, "date": "2008-08-28", "rate_type": "middle"}, {"aed": null, "aud": 2.9249, "bnd": 2.3908, "cad": 3.2367, "chf": 3.0904, "cny": 0.4948, "egp": null, "eur": 4.996, "gbp": 6.2045, "hkd": 0.432602, "idr": 0.000369, "inr": null, "jpy": 0.030935, "khr": 0.00082, "krw": 0.003122, "mmk": null, "npr": null, "nzd": null, "php": 0.073857, "pkr": null, "sar": 0.900667, "sgd": 2.3908, "thb": 0.099309, "twd": 0.107321, "usd": 3.3775, "vnd": 0.000204, "xdr": null, "date": "2008-08-28", "rate_type": "selling"}, {"aed": null, "aud": 2.9272, "bnd": 2.3918, "cad": 3.2224, "chf": 3.0932, "cny": 0.4955, "egp": null, "eur": 4.9946, "gbp": 6.2044, "hkd": 0.433919, "idr": 0.00037, "inr": null, "jpy": 0.031046, "khr": 0.000813, "krw": 0.003115, "mmk": null, "npr": null, "nzd": null, "php": 0.073797, "pkr": null, "sar": 0.903346, "sgd": 2.3916, "thb": 0.099064, "twd": 0.107453, "usd": 3.388, "vnd": 0.000205, "xdr": null, "date": "2008-08-29", "rate_type": "buying"}, {"aed": null, "aud": 2.9294, "bnd": 2.3937, "cad": 3.2244, "chf": 3.0952, "cny": 0.4958, "egp": null, "eur": 4.9971, "gbp": 6.2079, "hkd": 0.434131, "idr": 0.00037, "inr": null, "jpy": 0.031065, "khr": 0.000818, "krw": 0.003116, "mmk": null, "npr": null, "nzd": null, "php": 0.073837, "pkr": null, "sar": 0.903806, "sgd": 2.3937, "thb": 0.099152, "twd": 0.107509, "usd": 3.3895, "vnd": 0.000205, "xdr": 5.3276, "date": "2008-08-29", "rate_type": "middle"}, {"aed": null, "aud": 2.9315, "bnd": 2.3956, "cad": 3.2265, "chf": 3.0971, "cny": 0.496, "egp": null, "eur": 4.9997, "gbp": 6.2113, "hkd": 0.434343, "idr": 0.000371, "inr": null, "jpy": 0.031084, "khr": 0.000823, "krw": 0.003118, "mmk": null, "npr": null, "nzd": null, "php": 0.073878, "pkr": null, "sar": 0.904267, "sgd": 2.3958, "thb": 0.099239, "twd": 0.107565, "usd": 3.391, "vnd": 0.000205, "xdr": null, "date": "2008-08-29", "rate_type": "selling"}, {"aed": null, "aud": 2.9039, "bnd": 2.3935, "cad": 3.1999, "chf": 3.101, "cny": 0.5003, "egp": null, "eur": 4.9855, "gbp": 6.1226, "hkd": 0.438285, "idr": 0.000372, "inr": null, "jpy": 0.03158, "khr": 0.00082, "krw": 0.003058, "mmk": null, "npr": null, "nzd": null, "php": 0.073591, "pkr": null, "sar": 0.912412, "sgd": 2.3935, "thb": 0.099275, "twd": 0.107671, "usd": 3.422, "vnd": 0.000206, "xdr": null, "date": "2008-09-02", "rate_type": "buying"}, {"aed": null, "aud": 2.9053, "bnd": 2.3951, "cad": 3.2015, "chf": 3.1025, "cny": 0.5005, "egp": null, "eur": 4.9875, "gbp": 6.1251, "hkd": 0.438439, "idr": 0.000372, "inr": null, "jpy": 0.031596, "khr": 0.000825, "krw": 0.00306, "mmk": null, "npr": null, "nzd": null, "php": 0.073621, "pkr": null, "sar": 0.912739, "sgd": 2.3951, "thb": 0.099361, "twd": 0.107745, "usd": 3.423, "vnd": 0.000207, "xdr": 5.3734, "date": "2008-09-02", "rate_type": "middle"}, {"aed": null, "aud": 2.9066, "bnd": 2.3968, "cad": 3.203, "chf": 3.104, "cny": 0.5007, "egp": null, "eur": 4.9895, "gbp": 6.1276, "hkd": 0.438592, "idr": 0.000373, "inr": null, "jpy": 0.031613, "khr": 0.00083, "krw": 0.003062, "mmk": null, "npr": null, "nzd": null, "php": 0.07365, "pkr": null, "sar": 0.913067, "sgd": 2.3968, "thb": 0.099448, "twd": 0.107819, "usd": 3.424, "vnd": 0.000208, "xdr": null, "date": "2008-09-02", "rate_type": "selling"}, {"aed": null, "aud": 2.858, "bnd": 2.3967, "cad": 3.2116, "chf": 3.1004, "cny": 0.5021, "egp": null, "eur": 4.9823, "gbp": 6.1241, "hkd": 0.440239, "idr": 0.000373, "inr": null, "jpy": 0.031582, "khr": 0.000832, "krw": 0.002984, "mmk": null, "npr": null, "nzd": null, "php": 0.073872, "pkr": null, "sar": 0.916653, "sgd": 2.3967, "thb": 0.099768, "twd": 0.107842, "usd": 3.438, "vnd": 0.000207, "xdr": null, "date": "2008-09-03", "rate_type": "buying"}, {"aed": null, "aud": 2.8596, "bnd": 2.3986, "cad": 3.2137, "chf": 3.1026, "cny": 0.5023, "egp": null, "eur": 4.9852, "gbp": 6.1275, "hkd": 0.440442, "idr": 0.000374, "inr": null, "jpy": 0.031604, "khr": 0.000837, "krw": 0.002986, "mmk": null, "npr": null, "nzd": null, "php": 0.073928, "pkr": null, "sar": 0.917114, "sgd": 2.3986, "thb": 0.099869, "twd": 0.108059, "usd": 3.4395, "vnd": 0.000207, "xdr": 5.3529, "date": "2008-09-03", "rate_type": "middle"}, {"aed": null, "aud": 2.8612, "bnd": 2.4006, "cad": 3.2159, "chf": 3.1048, "cny": 0.5025, "egp": null, "eur": 4.9881, "gbp": 6.1308, "hkd": 0.440645, "idr": 0.000374, "inr": null, "jpy": 0.031627, "khr": 0.000842, "krw": 0.002988, "mmk": null, "npr": null, "nzd": null, "php": 0.073984, "pkr": null, "sar": 0.917576, "sgd": 2.4006, "thb": 0.099971, "twd": 0.108276, "usd": 3.441, "vnd": 0.000208, "xdr": null, "date": "2008-09-03", "rate_type": "selling"}, {"aed": null, "aud": 2.8561, "bnd": 2.3967, "cad": 3.2275, "chf": 3.1047, "cny": 0.5011, "egp": null, "eur": 4.9722, "gbp": 6.0836, "hkd": 0.438881, "idr": 0.000372, "inr": null, "jpy": 0.031702, "khr": 0.000822, "krw": 0.003018, "mmk": null, "npr": null, "nzd": null, "php": 0.073383, "pkr": null, "sar": 0.913745, "sgd": 2.3967, "thb": 0.099449, "twd": 0.107716, "usd": 3.427, "vnd": 0.000206, "xdr": null, "date": "2008-09-04", "rate_type": "buying"}, {"aed": null, "aud": 2.8584, "bnd": 2.3991, "cad": 3.2303, "chf": 3.1071, "cny": 0.5015, "egp": null, "eur": 4.9753, "gbp": 6.088, "hkd": 0.439148, "idr": 0.000372, "inr": null, "jpy": 0.031728, "khr": 0.000827, "krw": 0.003021, "mmk": null, "npr": null, "nzd": null, "php": 0.07345, "pkr": null, "sar": 0.914339, "sgd": 2.3991, "thb": 0.099579, "twd": 0.107786, "usd": 3.429, "vnd": 0.000207, "xdr": 5.3228, "date": "2008-09-04", "rate_type": "middle"}, {"aed": null, "aud": 2.8608, "bnd": 2.4015, "cad": 3.2331, "chf": 3.1095, "cny": 0.5018, "egp": null, "eur": 4.9784, "gbp": 6.0924, "hkd": 0.439415, "idr": 0.000373, "inr": null, "jpy": 0.031754, "khr": 0.000832, "krw": 0.003023, "mmk": null, "npr": null, "nzd": null, "php": 0.073516, "pkr": null, "sar": 0.914933, "sgd": 2.4015, "thb": 0.099709, "twd": 0.107856, "usd": 3.431, "vnd": 0.000207, "xdr": null, "date": "2008-09-04", "rate_type": "selling"}, {"aed": null, "aud": 2.8236, "bnd": 2.4054, "cad": 3.2367, "chf": 3.1123, "cny": 0.5054, "egp": null, "eur": 4.9348, "gbp": 6.0758, "hkd": 0.44267, "idr": 0.00037, "inr": null, "jpy": 0.032376, "khr": 0.000829, "krw": 0.003089, "mmk": null, "npr": null, "nzd": null, "php": 0.073825, "pkr": null, "sar": 0.921586, "sgd": 2.4054, "thb": 0.100014, "twd": 0.108354, "usd": 3.4565, "vnd": 0.000208, "xdr": null, "date": "2008-09-05", "rate_type": "buying"}, {"aed": null, "aud": 2.8252, "bnd": 2.4074, "cad": 3.239, "chf": 3.1141, "cny": 0.5056, "egp": null, "eur": 4.9375, "gbp": 6.0792, "hkd": 0.44289, "idr": 0.00037, "inr": null, "jpy": 0.032396, "khr": 0.000834, "krw": 0.003091, "mmk": null, "npr": null, "nzd": null, "php": 0.073881, "pkr": null, "sar": 0.922047, "sgd": 2.4074, "thb": 0.100101, "twd": 0.108422, "usd": 3.458, "vnd": 0.000208, "xdr": 5.3793, "date": "2008-09-05", "rate_type": "middle"}, {"aed": null, "aud": 2.8268, "bnd": 2.4095, "cad": 3.2414, "chf": 3.1158, "cny": 0.5058, "egp": null, "eur": 4.9402, "gbp": 6.0825, "hkd": 0.443111, "idr": 0.000371, "inr": null, "jpy": 0.032417, "khr": 0.000839, "krw": 0.003094, "mmk": null, "npr": null, "nzd": null, "php": 0.073937, "pkr": null, "sar": 0.922509, "sgd": 2.4095, "thb": 0.100188, "twd": 0.108489, "usd": 3.4595, "vnd": 0.000209, "xdr": null, "date": "2008-09-05", "rate_type": "selling"}, {"aed": null, "aud": 2.8377, "bnd": 2.4087, "cad": 3.233, "chf": 3.0598, "cny": 0.4995, "egp": null, "eur": 4.9211, "gbp": 6.129, "hkd": 0.437606, "idr": 0.000369, "inr": null, "jpy": 0.031394, "khr": 0.000819, "krw": 0.003141, "mmk": null, "npr": null, "nzd": null, "php": 0.073748, "pkr": null, "sar": 0.910788, "sgd": 2.4087, "thb": 0.099187, "twd": 0.108074, "usd": 3.416, "vnd": 0.000205, "xdr": null, "date": "2008-09-08", "rate_type": "buying"}, {"aed": null, "aud": 2.8403, "bnd": 2.4114, "cad": 3.2363, "chf": 3.0626, "cny": 0.4999, "egp": null, "eur": 4.9254, "gbp": 6.1342, "hkd": 0.437949, "idr": 0.000369, "inr": null, "jpy": 0.031421, "khr": 0.000824, "krw": 0.003144, "mmk": null, "npr": null, "nzd": null, "php": 0.073826, "pkr": null, "sar": 0.911515, "sgd": 2.4114, "thb": 0.099332, "twd": 0.108182, "usd": 3.4185, "vnd": 0.000206, "xdr": 5.2867, "date": "2008-09-08", "rate_type": "middle"}, {"aed": null, "aud": 2.8429, "bnd": 2.4141, "cad": 3.2396, "chf": 3.0654, "cny": 0.5002, "egp": null, "eur": 4.9297, "gbp": 6.1393, "hkd": 0.438292, "idr": 0.00037, "inr": null, "jpy": 0.031449, "khr": 0.000829, "krw": 0.003147, "mmk": null, "npr": null, "nzd": null, "php": 0.073904, "pkr": null, "sar": 0.912242, "sgd": 2.4141, "thb": 0.099477, "twd": 0.10829, "usd": 3.421, "vnd": 0.000207, "xdr": null, "date": "2008-09-08", "rate_type": "selling"}, {"aed": null, "aud": 2.7856, "bnd": 2.4044, "cad": 3.2346, "chf": 3.0491, "cny": 0.5045, "egp": null, "eur": 4.8611, "gbp": 6.0586, "hkd": 0.442396, "idr": 0.000369, "inr": null, "jpy": 0.032096, "khr": 0.000827, "krw": 0.003137, "mmk": null, "npr": null, "nzd": null, "php": 0.073676, "pkr": null, "sar": 0.920119, "sgd": 2.4044, "thb": 0.099625, "twd": 0.108148, "usd": 3.451, "vnd": 0.000208, "xdr": null, "date": "2008-09-09", "rate_type": "buying"}, {"aed": null, "aud": 2.7874, "bnd": 2.4064, "cad": 3.2365, "chf": 3.0509, "cny": 0.5048, "egp": null, "eur": 4.8634, "gbp": 6.0619, "hkd": 0.442614, "idr": 0.000369, "inr": null, "jpy": 0.032112, "khr": 0.000832, "krw": 0.003139, "mmk": null, "npr": null, "nzd": null, "php": 0.073771, "pkr": null, "sar": 0.920581, "sgd": 2.4064, "thb": 0.099755, "twd": 0.108212, "usd": 3.4525, "vnd": 0.000208, "xdr": 5.3286, "date": "2008-09-09", "rate_type": "middle"}, {"aed": null, "aud": 2.7891, "bnd": 2.4085, "cad": 3.2383, "chf": 3.0526, "cny": 0.505, "egp": null, "eur": 4.8656, "gbp": 6.0652, "hkd": 0.442832, "idr": 0.000369, "inr": null, "jpy": 0.032127, "khr": 0.000837, "krw": 0.003142, "mmk": null, "npr": null, "nzd": null, "php": 0.073867, "pkr": null, "sar": 0.921042, "sgd": 2.4085, "thb": 0.099884, "twd": 0.108276, "usd": 3.454, "vnd": 0.000208, "xdr": null, "date": "2008-09-09", "rate_type": "selling"}, {"aed": null, "aud": 2.7857, "bnd": 2.4144, "cad": 3.2369, "chf": 3.0604, "cny": 0.5054, "egp": null, "eur": 4.8858, "gbp": 6.0905, "hkd": 0.443234, "idr": 0.000371, "inr": null, "jpy": 0.032221, "khr": 0.000828, "krw": 0.003177, "mmk": null, "npr": null, "nzd": null, "php": 0.073789, "pkr": null, "sar": 0.921719, "sgd": 2.4144, "thb": 0.099827, "twd": 0.108455, "usd": 3.457, "vnd": 0.000208, "xdr": null, "date": "2008-09-10", "rate_type": "buying"}, {"aed": null, "aud": 2.7877, "bnd": 2.4159, "cad": 3.2391, "chf": 3.0624, "cny": 0.5056, "egp": null, "eur": 4.8886, "gbp": 6.0941, "hkd": 0.443446, "idr": 0.000371, "inr": null, "jpy": 0.032241, "khr": 0.000833, "krw": 0.003179, "mmk": null, "npr": null, "nzd": null, "php": 0.073829, "pkr": null, "sar": 0.922181, "sgd": 2.4159, "thb": 0.099913, "twd": 0.108519, "usd": 3.4585, "vnd": 0.000209, "xdr": 5.3361, "date": "2008-09-10", "rate_type": "middle"}, {"aed": null, "aud": 2.7898, "bnd": 2.4174, "cad": 3.2412, "chf": 3.0644, "cny": 0.5059, "egp": null, "eur": 4.8914, "gbp": 6.0976, "hkd": 0.443658, "idr": 0.000371, "inr": null, "jpy": 0.032261, "khr": 0.000838, "krw": 0.003182, "mmk": null, "npr": null, "nzd": null, "php": 0.073868, "pkr": null, "sar": 0.922642, "sgd": 2.4174, "thb": 0.1, "twd": 0.108583, "usd": 3.46, "vnd": 0.000209, "xdr": null, "date": "2008-09-10", "rate_type": "selling"}, {"aed": null, "aud": 2.7632, "bnd": 2.4046, "cad": 3.2251, "chf": 3.0471, "cny": 0.5066, "egp": null, "eur": 4.8365, "gbp": 6.0662, "hkd": 0.444595, "idr": 0.000367, "inr": null, "jpy": 0.032275, "khr": 0.00083, "krw": 0.003129, "mmk": null, "npr": null, "nzd": null, "php": 0.073609, "pkr": null, "sar": 0.924435, "sgd": 2.4046, "thb": 0.099799, "twd": 0.108229, "usd": 3.467, "vnd": 0.000209, "xdr": null, "date": "2008-09-11", "rate_type": "buying"}, {"aed": null, "aud": 2.7657, "bnd": 2.4085, "cad": 3.2279, "chf": 3.0494, "cny": 0.5069, "egp": null, "eur": 4.8398, "gbp": 6.0704, "hkd": 0.444866, "idr": 0.000368, "inr": null, "jpy": 0.0323, "khr": 0.000835, "krw": 0.003132, "mmk": null, "npr": null, "nzd": null, "php": 0.07366, "pkr": null, "sar": 0.92503, "sgd": 2.4085, "thb": 0.099928, "twd": 0.10833, "usd": 3.469, "vnd": 0.000209, "xdr": 5.3419, "date": "2008-09-11", "rate_type": "middle"}, {"aed": null, "aud": 2.7681, "bnd": 2.4124, "cad": 3.2306, "chf": 3.0517, "cny": 0.5072, "egp": null, "eur": 4.8431, "gbp": 6.0746, "hkd": 0.445137, "idr": 0.000368, "inr": null, "jpy": 0.032324, "khr": 0.00084, "krw": 0.003134, "mmk": null, "npr": null, "nzd": null, "php": 0.07371, "pkr": null, "sar": 0.925625, "sgd": 2.4124, "thb": 0.100058, "twd": 0.108431, "usd": 3.471, "vnd": 0.00021, "xdr": null, "date": "2008-09-11", "rate_type": "selling"}, {"aed": null, "aud": 2.773, "bnd": 2.4013, "cad": 3.2146, "chf": 3.0398, "cny": 0.5049, "egp": null, "eur": 4.8363, "gbp": 6.0732, "hkd": 0.442994, "idr": 0.000365, "inr": null, "jpy": 0.032254, "khr": 0.000837, "krw": 0.003108, "mmk": null, "npr": null, "nzd": null, "php": 0.073464, "pkr": null, "sar": 0.921211, "sgd": 2.4013, "thb": 0.099396, "twd": 0.10776, "usd": 3.455, "vnd": 0.000208, "xdr": null, "date": "2008-09-12", "rate_type": "buying"}, {"aed": null, "aud": 2.7752, "bnd": 2.404, "cad": 3.2176, "chf": 3.0428, "cny": 0.5053, "egp": null, "eur": 4.8403, "gbp": 6.0783, "hkd": 0.443326, "idr": 0.000366, "inr": null, "jpy": 0.032284, "khr": 0.000842, "krw": 0.003111, "mmk": null, "npr": null, "nzd": null, "php": 0.073556, "pkr": null, "sar": 0.921939, "sgd": 2.404, "thb": 0.099511, "twd": 0.10785, "usd": 3.4575, "vnd": 0.000208, "xdr": 5.3038, "date": "2008-09-12", "rate_type": "middle"}, {"aed": null, "aud": 2.7773, "bnd": 2.4068, "cad": 3.2207, "chf": 3.0458, "cny": 0.5057, "egp": null, "eur": 4.8443, "gbp": 6.0834, "hkd": 0.443658, "idr": 0.000366, "inr": null, "jpy": 0.032315, "khr": 0.000847, "krw": 0.003114, "mmk": null, "npr": null, "nzd": null, "php": 0.073648, "pkr": null, "sar": 0.922667, "sgd": 2.4068, "thb": 0.099626, "twd": 0.107939, "usd": 3.46, "vnd": 0.000209, "xdr": null, "date": "2008-09-12", "rate_type": "selling"}, {"aed": null, "aud": 2.8314, "bnd": 2.4091, "cad": 3.2543, "chf": 3.1047, "cny": 0.5038, "egp": null, "eur": 4.9729, "gbp": 6.2155, "hkd": 0.44191, "idr": 0.000364, "inr": null, "jpy": 0.03266, "khr": 0.000834, "krw": 0.003108, "mmk": null, "npr": null, "nzd": null, "php": 0.073282, "pkr": null, "sar": 0.918544, "sgd": 2.4093, "thb": 0.099653, "twd": 0.107351, "usd": 3.445, "vnd": 0.000207, "xdr": null, "date": "2008-09-15", "rate_type": "buying"}, {"aed": null, "aud": 2.834, "bnd": 2.4118, "cad": 3.2576, "chf": 3.1077, "cny": 0.5042, "egp": null, "eur": 4.9772, "gbp": 6.2207, "hkd": 0.442254, "idr": 0.000365, "inr": null, "jpy": 0.032693, "khr": 0.000839, "krw": 0.003115, "mmk": null, "npr": null, "nzd": null, "php": 0.073351, "pkr": null, "sar": 0.919272, "sgd": 2.412, "thb": 0.099783, "twd": 0.107452, "usd": 3.4475, "vnd": 0.000208, "xdr": 5.3129, "date": "2008-09-15", "rate_type": "middle"}, {"aed": null, "aud": 2.8366, "bnd": 2.4144, "cad": 3.2609, "chf": 3.1106, "cny": 0.5046, "egp": null, "eur": 4.9815, "gbp": 6.2259, "hkd": 0.442597, "idr": 0.000365, "inr": null, "jpy": 0.032726, "khr": 0.000845, "krw": 0.003122, "mmk": null, "npr": null, "nzd": null, "php": 0.07342, "pkr": null, "sar": 0.92, "sgd": 2.4148, "thb": 0.099913, "twd": 0.107554, "usd": 3.45, "vnd": 0.000208, "xdr": null, "date": "2008-09-15", "rate_type": "selling"}, {"aed": null, "aud": 2.7165, "bnd": 2.4022, "cad": 3.2207, "chf": 3.0911, "cny": 0.505, "egp": null, "eur": 4.8949, "gbp": 6.1786, "hkd": 0.442853, "idr": 0.000364, "inr": null, "jpy": 0.033071, "khr": 0.000828, "krw": 0.002987, "mmk": null, "npr": null, "nzd": null, "php": 0.072923, "pkr": null, "sar": 0.919853, "sgd": 2.4027, "thb": 0.100378, "twd": 0.10715, "usd": 3.45, "vnd": 0.000207, "xdr": null, "date": "2008-09-16", "rate_type": "buying"}, {"aed": null, "aud": 2.7194, "bnd": 2.4049, "cad": 3.2239, "chf": 3.0941, "cny": 0.5054, "egp": null, "eur": 4.8989, "gbp": 6.1839, "hkd": 0.443191, "idr": 0.000365, "inr": null, "jpy": 0.033098, "khr": 0.000833, "krw": 0.00299, "mmk": null, "npr": null, "nzd": null, "php": 0.072992, "pkr": null, "sar": 0.920581, "sgd": 2.4053, "thb": 0.100524, "twd": 0.107235, "usd": 3.4525, "vnd": 0.000208, "xdr": 5.3507, "date": "2008-09-16", "rate_type": "middle"}, {"aed": null, "aud": 2.7222, "bnd": 2.4077, "cad": 3.2272, "chf": 3.097, "cny": 0.5058, "egp": null, "eur": 4.903, "gbp": 6.1893, "hkd": 0.443529, "idr": 0.000365, "inr": null, "jpy": 0.033126, "khr": 0.000839, "krw": 0.002993, "mmk": null, "npr": null, "nzd": null, "php": 0.07306, "pkr": null, "sar": 0.921309, "sgd": 2.4078, "thb": 0.10067, "twd": 0.107321, "usd": 3.455, "vnd": 0.000209, "xdr": null, "date": "2008-09-16", "rate_type": "selling"}, {"aed": null, "aud": 2.7377, "bnd": 2.3984, "cad": 3.2193, "chf": 3.069, "cny": 0.5035, "egp": null, "eur": 4.8774, "gbp": 6.14, "hkd": 0.44254, "idr": 0.000366, "inr": null, "jpy": 0.032506, "khr": 0.000828, "krw": 0.003021, "mmk": null, "npr": null, "nzd": null, "php": 0.073236, "pkr": null, "sar": 0.918275, "sgd": 2.3984, "thb": 0.10035, "twd": 0.107381, "usd": 3.445, "vnd": 0.000207, "xdr": null, "date": "2008-09-17", "rate_type": "buying"}, {"aed": null, "aud": 2.7398, "bnd": 2.4008, "cad": 3.2216, "chf": 3.0715, "cny": 0.5038, "egp": null, "eur": 4.881, "gbp": 6.1445, "hkd": 0.442826, "idr": 0.000367, "inr": null, "jpy": 0.032528, "khr": 0.000833, "krw": 0.003024, "mmk": null, "npr": null, "nzd": null, "php": 0.073294, "pkr": null, "sar": 0.918869, "sgd": 2.4008, "thb": 0.100481, "twd": 0.107453, "usd": 3.447, "vnd": 0.000207, "xdr": 5.3446, "date": "2008-09-17", "rate_type": "middle"}, {"aed": null, "aud": 2.742, "bnd": 2.4031, "cad": 3.224, "chf": 3.074, "cny": 0.5042, "egp": null, "eur": 4.8845, "gbp": 6.1489, "hkd": 0.443111, "idr": 0.000367, "inr": null, "jpy": 0.03255, "khr": 0.000838, "krw": 0.003027, "mmk": null, "npr": null, "nzd": null, "php": 0.073352, "pkr": null, "sar": 0.919464, "sgd": 2.4031, "thb": 0.100613, "twd": 0.107526, "usd": 3.449, "vnd": 0.000208, "xdr": null, "date": "2008-09-17", "rate_type": "selling"}, {"aed": null, "aud": 2.7352, "bnd": 2.4104, "cad": 3.2375, "chf": 3.1453, "cny": 0.5054, "egp": null, "eur": 4.9632, "gbp": 6.2945, "hkd": 0.444293, "idr": 0.000367, "inr": null, "jpy": 0.033091, "khr": 0.000839, "krw": 0.003019, "mmk": null, "npr": null, "nzd": null, "php": 0.073133, "pkr": null, "sar": 0.9214, "sgd": 2.4104, "thb": 0.100964, "twd": 0.107078, "usd": 3.457, "vnd": 0.000207, "xdr": null, "date": "2008-09-18", "rate_type": "buying"}, {"aed": null, "aud": 2.7377, "bnd": 2.4132, "cad": 3.2403, "chf": 3.1481, "cny": 0.5057, "egp": null, "eur": 4.9673, "gbp": 6.2998, "hkd": 0.444643, "idr": 0.000367, "inr": null, "jpy": 0.033124, "khr": 0.000844, "krw": 0.003023, "mmk": null, "npr": null, "nzd": null, "php": 0.073209, "pkr": null, "sar": 0.922128, "sgd": 2.4132, "thb": 0.101111, "twd": 0.107182, "usd": 3.4595, "vnd": 0.000207, "xdr": 5.3584, "date": "2008-09-18", "rate_type": "middle"}, {"aed": null, "aud": 2.7402, "bnd": 2.4159, "cad": 3.2431, "chf": 3.151, "cny": 0.5061, "egp": null, "eur": 4.9714, "gbp": 6.305, "hkd": 0.444993, "idr": 0.000368, "inr": null, "jpy": 0.033158, "khr": 0.00085, "krw": 0.003026, "mmk": null, "npr": null, "nzd": null, "php": 0.073285, "pkr": null, "sar": 0.922855, "sgd": 2.4159, "thb": 0.101258, "twd": 0.107286, "usd": 3.462, "vnd": 0.000208, "xdr": null, "date": "2008-09-18", "rate_type": "selling"}, {"aed": null, "aud": 2.8108, "bnd": 2.4103, "cad": 3.2545, "chf": 3.0955, "cny": 0.5061, "egp": null, "eur": 4.9163, "gbp": 6.2441, "hkd": 0.444363, "idr": 0.000369, "inr": null, "jpy": 0.032332, "khr": 0.00083, "krw": 0.003037, "mmk": null, "npr": null, "nzd": null, "php": 0.074143, "pkr": null, "sar": 0.922386, "sgd": 2.4103, "thb": 0.101155, "twd": 0.107451, "usd": 3.4595, "vnd": 0.000206, "xdr": null, "date": "2008-09-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8134, "bnd": 2.413, "cad": 3.2576, "chf": 3.0985, "cny": 0.5065, "egp": null, "eur": 4.9205, "gbp": 6.2494, "hkd": 0.44477, "idr": 0.000369, "inr": null, "jpy": 0.032358, "khr": 0.000835, "krw": 0.003042, "mmk": null, "npr": null, "nzd": null, "php": 0.074204, "pkr": null, "sar": 0.923114, "sgd": 2.413, "thb": 0.101302, "twd": 0.107546, "usd": 3.462, "vnd": 0.000207, "xdr": 5.4236, "date": "2008-09-19", "rate_type": "middle"}, {"aed": null, "aud": 2.8159, "bnd": 2.4158, "cad": 3.2607, "chf": 3.1016, "cny": 0.5069, "egp": null, "eur": 4.9248, "gbp": 6.2548, "hkd": 0.445177, "idr": 0.00037, "inr": null, "jpy": 0.032385, "khr": 0.00084, "krw": 0.003047, "mmk": null, "npr": null, "nzd": null, "php": 0.074266, "pkr": null, "sar": 0.923842, "sgd": 2.4158, "thb": 0.101449, "twd": 0.10764, "usd": 3.4645, "vnd": 0.000207, "xdr": null, "date": "2008-09-19", "rate_type": "selling"}, {"aed": null, "aud": 2.8406, "bnd": 2.4036, "cad": 3.2611, "chf": 3.1051, "cny": 0.5004, "egp": null, "eur": 4.9627, "gbp": 6.2655, "hkd": 0.439053, "idr": 0.000366, "inr": null, "jpy": 0.032066, "khr": 0.000819, "krw": 0.002991, "mmk": null, "npr": null, "nzd": null, "php": 0.073742, "pkr": null, "sar": 0.909091, "sgd": 2.4032, "thb": 0.10053, "twd": 0.106439, "usd": 3.415, "vnd": 0.000204, "xdr": null, "date": "2008-09-22", "rate_type": "buying"}, {"aed": null, "aud": 2.8434, "bnd": 2.4065, "cad": 3.2642, "chf": 3.1082, "cny": 0.5008, "egp": null, "eur": 4.967, "gbp": 6.2709, "hkd": 0.439389, "idr": 0.000367, "inr": null, "jpy": 0.032095, "khr": 0.000824, "krw": 0.002994, "mmk": null, "npr": null, "nzd": null, "php": 0.073828, "pkr": null, "sar": 0.91012, "sgd": 2.4058, "thb": 0.100678, "twd": 0.106547, "usd": 3.4175, "vnd": 0.000204, "xdr": 5.2923, "date": "2008-09-22", "rate_type": "middle"}, {"aed": null, "aud": 2.8461, "bnd": 2.4095, "cad": 3.2674, "chf": 3.1114, "cny": 0.5012, "egp": null, "eur": 4.9713, "gbp": 6.2764, "hkd": 0.439724, "idr": 0.000367, "inr": null, "jpy": 0.032125, "khr": 0.000829, "krw": 0.002997, "mmk": null, "npr": null, "nzd": null, "php": 0.073914, "pkr": null, "sar": 0.91115, "sgd": 2.4083, "thb": 0.100825, "twd": 0.106655, "usd": 3.42, "vnd": 0.000205, "xdr": null, "date": "2008-09-22", "rate_type": "selling"}, {"aed": null, "aud": 2.8484, "bnd": 2.4089, "cad": 3.2866, "chf": 3.1572, "cny": 0.4981, "egp": null, "eur": 5.0217, "gbp": 6.3, "hkd": 0.437733, "idr": 0.000364, "inr": null, "jpy": 0.032276, "khr": 0.000816, "krw": 0.002956, "mmk": null, "npr": null, "nzd": null, "php": 0.07305, "pkr": null, "sar": 0.904808, "sgd": 2.4089, "thb": 0.100801, "twd": 0.106458, "usd": 3.399, "vnd": 0.000204, "xdr": null, "date": "2008-09-23", "rate_type": "buying"}, {"aed": null, "aud": 2.8511, "bnd": 2.4118, "cad": 3.2898, "chf": 3.1601, "cny": 0.4985, "egp": null, "eur": 5.0261, "gbp": 6.3054, "hkd": 0.438084, "idr": 0.000365, "inr": null, "jpy": 0.032308, "khr": 0.000822, "krw": 0.002958, "mmk": null, "npr": null, "nzd": null, "php": 0.073119, "pkr": null, "sar": 0.905835, "sgd": 2.4118, "thb": 0.100905, "twd": 0.106565, "usd": 3.4015, "vnd": 0.000205, "xdr": 5.3373, "date": "2008-09-23", "rate_type": "middle"}, {"aed": null, "aud": 2.8539, "bnd": 2.4147, "cad": 3.293, "chf": 3.163, "cny": 0.4989, "egp": null, "eur": 5.0304, "gbp": 6.3107, "hkd": 0.438434, "idr": 0.000365, "inr": null, "jpy": 0.032339, "khr": 0.000827, "krw": 0.002961, "mmk": null, "npr": null, "nzd": null, "php": 0.073189, "pkr": null, "sar": 0.906863, "sgd": 2.4147, "thb": 0.101009, "twd": 0.106672, "usd": 3.404, "vnd": 0.000205, "xdr": null, "date": "2008-09-23", "rate_type": "selling"}, {"aed": null, "aud": 2.8513, "bnd": 2.4147, "cad": 3.3018, "chf": 3.1447, "cny": 0.5009, "egp": null, "eur": 5.0169, "gbp": 6.3349, "hkd": 0.440107, "idr": 0.000366, "inr": null, "jpy": 0.032343, "khr": 0.000821, "krw": 0.00296, "mmk": null, "npr": null, "nzd": null, "php": 0.073632, "pkr": null, "sar": 0.909284, "sgd": 2.4147, "thb": 0.100559, "twd": 0.106956, "usd": 3.418, "vnd": 0.000206, "xdr": null, "date": "2008-09-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8541, "bnd": 2.4175, "cad": 3.3052, "chf": 3.1479, "cny": 0.5013, "egp": null, "eur": 5.0211, "gbp": 6.3402, "hkd": 0.440448, "idr": 0.000366, "inr": null, "jpy": 0.032374, "khr": 0.000826, "krw": 0.002964, "mmk": null, "npr": null, "nzd": null, "php": 0.073726, "pkr": null, "sar": 0.910434, "sgd": 2.4175, "thb": 0.100662, "twd": 0.107051, "usd": 3.4205, "vnd": 0.000206, "xdr": 5.4068, "date": "2008-09-24", "rate_type": "middle"}, {"aed": null, "aud": 2.8568, "bnd": 2.4203, "cad": 3.3085, "chf": 3.1511, "cny": 0.5016, "egp": null, "eur": 5.0253, "gbp": 6.3456, "hkd": 0.44079, "idr": 0.000367, "inr": null, "jpy": 0.032406, "khr": 0.000831, "krw": 0.002967, "mmk": null, "npr": null, "nzd": null, "php": 0.073819, "pkr": null, "sar": 0.911585, "sgd": 2.4203, "thb": 0.100765, "twd": 0.107146, "usd": 3.423, "vnd": 0.000206, "xdr": null, "date": "2008-09-24", "rate_type": "selling"}, {"aed": null, "aud": 2.8766, "bnd": 2.4103, "cad": 3.3092, "chf": 3.1588, "cny": 0.502, "egp": null, "eur": 5.0397, "gbp": 6.3622, "hkd": 0.440902, "idr": 0.000365, "inr": null, "jpy": 0.032385, "khr": 0.000832, "krw": 0.002945, "mmk": null, "npr": null, "nzd": null, "php": 0.073588, "pkr": null, "sar": 0.912504, "sgd": 2.4103, "thb": 0.100764, "twd": 0.107067, "usd": 3.427, "vnd": 0.000206, "xdr": null, "date": "2008-09-25", "rate_type": "buying"}, {"aed": null, "aud": 2.8781, "bnd": 2.4124, "cad": 3.3116, "chf": 3.1611, "cny": 0.5023, "egp": null, "eur": 5.0425, "gbp": 6.3657, "hkd": 0.441124, "idr": 0.000366, "inr": null, "jpy": 0.032405, "khr": 0.000837, "krw": 0.002947, "mmk": null, "npr": null, "nzd": null, "php": 0.073636, "pkr": null, "sar": 0.913268, "sgd": 2.4124, "thb": 0.100838, "twd": 0.107136, "usd": 3.4285, "vnd": 0.000206, "xdr": 5.3954, "date": "2008-09-25", "rate_type": "middle"}, {"aed": null, "aud": 2.8795, "bnd": 2.4145, "cad": 3.314, "chf": 3.1633, "cny": 0.5026, "egp": null, "eur": 5.0452, "gbp": 6.3692, "hkd": 0.441345, "idr": 0.000366, "inr": null, "jpy": 0.032426, "khr": 0.000842, "krw": 0.002949, "mmk": null, "npr": null, "nzd": null, "php": 0.073684, "pkr": null, "sar": 0.914033, "sgd": 2.4145, "thb": 0.100912, "twd": 0.107204, "usd": 3.43, "vnd": 0.000207, "xdr": null, "date": "2008-09-25", "rate_type": "selling"}, {"aed": null, "aud": 2.867, "bnd": 2.4118, "cad": 3.3206, "chf": 3.165, "cny": 0.5024, "egp": null, "eur": 5.035, "gbp": 6.3229, "hkd": 0.441061, "idr": 0.000366, "inr": null, "jpy": 0.032428, "khr": 0.000825, "krw": 0.002961, "mmk": null, "npr": null, "nzd": null, "php": 0.073637, "pkr": null, "sar": 0.913605, "sgd": 2.4118, "thb": 0.101045, "twd": 0.107127, "usd": 3.4315, "vnd": 0.000207, "xdr": null, "date": "2008-09-26", "rate_type": "buying"}, {"aed": null, "aud": 2.8686, "bnd": 2.4139, "cad": 3.323, "chf": 3.1673, "cny": 0.5026, "egp": null, "eur": 5.0378, "gbp": 6.3265, "hkd": 0.441268, "idr": 0.000366, "inr": null, "jpy": 0.032446, "khr": 0.00083, "krw": 0.002963, "mmk": null, "npr": null, "nzd": null, "php": 0.073677, "pkr": null, "sar": 0.91437, "sgd": 2.4139, "thb": 0.101134, "twd": 0.107181, "usd": 3.433, "vnd": 0.000207, "xdr": 5.4053, "date": "2008-09-26", "rate_type": "middle"}, {"aed": null, "aud": 2.8702, "bnd": 2.4159, "cad": 3.3254, "chf": 3.1695, "cny": 0.5028, "egp": null, "eur": 5.0405, "gbp": 6.3301, "hkd": 0.441475, "idr": 0.000367, "inr": null, "jpy": 0.032465, "khr": 0.000834, "krw": 0.002965, "mmk": null, "npr": null, "nzd": null, "php": 0.073718, "pkr": null, "sar": 0.915135, "sgd": 2.4159, "thb": 0.101223, "twd": 0.107234, "usd": 3.4345, "vnd": 0.000207, "xdr": null, "date": "2008-09-26", "rate_type": "selling"}, {"aed": null, "aud": 2.8523, "bnd": 2.4061, "cad": 3.3176, "chf": 3.1375, "cny": 0.5023, "egp": null, "eur": 4.9869, "gbp": 6.2875, "hkd": 0.442349, "idr": 0.000363, "inr": null, "jpy": 0.032297, "khr": 0.000836, "krw": 0.002887, "mmk": null, "npr": null, "nzd": null, "php": 0.073279, "pkr": null, "sar": 0.915577, "sgd": 2.4059, "thb": 0.100999, "twd": 0.106868, "usd": 3.439, "vnd": 0.000207, "xdr": null, "date": "2008-09-29", "rate_type": "buying"}, {"aed": null, "aud": 2.8549, "bnd": 2.4082, "cad": 3.3205, "chf": 3.1405, "cny": 0.5028, "egp": null, "eur": 4.991, "gbp": 6.2928, "hkd": 0.442756, "idr": 0.000364, "inr": null, "jpy": 0.032328, "khr": 0.000841, "krw": 0.00289, "mmk": null, "npr": null, "nzd": null, "php": 0.07334, "pkr": null, "sar": 0.916609, "sgd": 2.4087, "thb": 0.101146, "twd": 0.107045, "usd": 3.4415, "vnd": 0.000207, "xdr": 5.4056, "date": "2008-09-29", "rate_type": "middle"}, {"aed": null, "aud": 2.8575, "bnd": 2.4102, "cad": 3.3234, "chf": 3.1435, "cny": 0.5033, "egp": null, "eur": 4.9952, "gbp": 6.298, "hkd": 0.443163, "idr": 0.000364, "inr": null, "jpy": 0.032359, "khr": 0.000846, "krw": 0.002893, "mmk": null, "npr": null, "nzd": null, "php": 0.073402, "pkr": null, "sar": 0.917641, "sgd": 2.4114, "thb": 0.101294, "twd": 0.107223, "usd": 3.444, "vnd": 0.000208, "xdr": null, "date": "2008-09-29", "rate_type": "selling"}, {"aed": null, "aud": 2.7623, "bnd": 2.411, "cad": 3.2861, "chf": 3.1547, "cny": 0.5046, "egp": null, "eur": 4.9593, "gbp": 6.22, "hkd": 0.444836, "idr": 0.000366, "inr": null, "jpy": 0.033122, "khr": 0.00084, "krw": 0.002843, "mmk": null, "npr": null, "nzd": null, "php": 0.073091, "pkr": null, "sar": 0.91837, "sgd": 2.411, "thb": 0.101409, "twd": 0.107039, "usd": 3.455, "vnd": 0.000208, "xdr": null, "date": "2008-09-30", "rate_type": "buying"}, {"aed": null, "aud": 2.7644, "bnd": 2.4153, "cad": 3.2893, "chf": 3.1575, "cny": 0.5051, "egp": null, "eur": 4.9636, "gbp": 6.2254, "hkd": 0.44517, "idr": 0.000367, "inr": null, "jpy": 0.033154, "khr": 0.000845, "krw": 0.002846, "mmk": null, "npr": null, "nzd": null, "php": 0.073159, "pkr": null, "sar": 0.919647, "sgd": 2.4153, "thb": 0.101542, "twd": 0.107125, "usd": 3.4575, "vnd": 0.000208, "xdr": 5.3809, "date": "2008-09-30", "rate_type": "middle"}, {"aed": null, "aud": 2.7666, "bnd": 2.4196, "cad": 3.2924, "chf": 3.1604, "cny": 0.5056, "egp": null, "eur": 4.9679, "gbp": 6.2308, "hkd": 0.445503, "idr": 0.000367, "inr": null, "jpy": 0.033186, "khr": 0.00085, "krw": 0.002849, "mmk": null, "npr": null, "nzd": null, "php": 0.073228, "pkr": null, "sar": 0.920923, "sgd": 2.4196, "thb": 0.101675, "twd": 0.10721, "usd": 3.46, "vnd": 0.000209, "xdr": null, "date": "2008-09-30", "rate_type": "selling"}, {"aed": null, "aud": 2.707, "bnd": 2.3964, "cad": 3.2225, "chf": 3.0693, "cny": 0.5074, "egp": null, "eur": 4.8104, "gbp": 6.144, "hkd": 0.447209, "idr": 0.000368, "inr": null, "jpy": 0.033043, "khr": 0.000843, "krw": 0.002835, "mmk": null, "npr": null, "nzd": null, "php": 0.073612, "pkr": null, "sar": 0.924315, "sgd": 2.3964, "thb": 0.101653, "twd": 0.107994, "usd": 3.4745, "vnd": 0.000209, "xdr": null, "date": "2008-10-03", "rate_type": "buying"}, {"aed": null, "aud": 2.709, "bnd": 2.3999, "cad": 3.2246, "chf": 3.0715, "cny": 0.5078, "egp": null, "eur": 4.8132, "gbp": 6.1475, "hkd": 0.447425, "idr": 0.000369, "inr": null, "jpy": 0.033061, "khr": 0.000848, "krw": 0.00284, "mmk": null, "npr": null, "nzd": null, "php": 0.07366, "pkr": null, "sar": 0.925083, "sgd": 2.3999, "thb": 0.101727, "twd": 0.108054, "usd": 3.476, "vnd": 0.00021, "xdr": 5.3346, "date": "2008-10-03", "rate_type": "middle"}, {"aed": null, "aud": 2.7111, "bnd": 2.4034, "cad": 3.2268, "chf": 3.0736, "cny": 0.5082, "egp": null, "eur": 4.816, "gbp": 6.151, "hkd": 0.447641, "idr": 0.000369, "inr": null, "jpy": 0.033078, "khr": 0.000853, "krw": 0.002846, "mmk": null, "npr": null, "nzd": null, "php": 0.073707, "pkr": null, "sar": 0.925852, "sgd": 2.4034, "thb": 0.1018, "twd": 0.108114, "usd": 3.4775, "vnd": 0.00021, "xdr": null, "date": "2008-10-03", "rate_type": "selling"}, {"aed": null, "aud": 2.6216, "bnd": 2.3862, "cad": 3.1981, "chf": 3.069, "cny": 0.5082, "egp": null, "eur": 4.7463, "gbp": 6.1247, "hkd": 0.447931, "idr": 0.000364, "inr": null, "jpy": 0.033557, "khr": 0.000845, "krw": 0.002744, "mmk": null, "npr": null, "nzd": null, "php": 0.073442, "pkr": null, "sar": 0.925931, "sgd": 2.3861, "thb": 0.101206, "twd": 0.107696, "usd": 3.4815, "vnd": 0.00021, "xdr": null, "date": "2008-10-06", "rate_type": "buying"}, {"aed": null, "aud": 2.6232, "bnd": 2.3882, "cad": 3.2003, "chf": 3.0709, "cny": 0.5084, "egp": null, "eur": 4.7491, "gbp": 6.1285, "hkd": 0.448139, "idr": 0.000364, "inr": null, "jpy": 0.033578, "khr": 0.00085, "krw": 0.002747, "mmk": null, "npr": null, "nzd": null, "php": 0.073489, "pkr": null, "sar": 0.9267, "sgd": 2.3883, "thb": 0.101324, "twd": 0.107769, "usd": 3.483, "vnd": 0.00021, "xdr": 5.3481, "date": "2008-10-06", "rate_type": "middle"}, {"aed": null, "aud": 2.6249, "bnd": 2.3901, "cad": 3.2024, "chf": 3.0728, "cny": 0.5087, "egp": null, "eur": 4.7518, "gbp": 6.1324, "hkd": 0.448346, "idr": 0.000365, "inr": null, "jpy": 0.033598, "khr": 0.000855, "krw": 0.002749, "mmk": null, "npr": null, "nzd": null, "php": 0.073536, "pkr": null, "sar": 0.927469, "sgd": 2.3906, "thb": 0.101441, "twd": 0.107843, "usd": 3.4845, "vnd": 0.00021, "xdr": null, "date": "2008-10-06", "rate_type": "selling"}, {"aed": null, "aud": 2.5143, "bnd": 2.3811, "cad": 3.1662, "chf": 3.0457, "cny": 0.5086, "egp": null, "eur": 4.7265, "gbp": 6.1112, "hkd": 0.447836, "idr": 0.000362, "inr": null, "jpy": 0.033892, "khr": 0.000831, "krw": 0.002626, "mmk": null, "npr": null, "nzd": null, "php": 0.073178, "pkr": null, "sar": 0.924057, "sgd": 2.3811, "thb": 0.100987, "twd": 0.107427, "usd": 3.48, "vnd": 0.000209, "xdr": null, "date": "2008-10-07", "rate_type": "buying"}, {"aed": null, "aud": 2.517, "bnd": 2.3837, "cad": 3.1694, "chf": 3.0485, "cny": 0.509, "egp": null, "eur": 4.7305, "gbp": 6.1161, "hkd": 0.448198, "idr": 0.000362, "inr": null, "jpy": 0.033921, "khr": 0.000836, "krw": 0.002629, "mmk": null, "npr": null, "nzd": null, "php": 0.07325, "pkr": null, "sar": 0.925953, "sgd": 2.3837, "thb": 0.101133, "twd": 0.107538, "usd": 3.4825, "vnd": 0.00021, "xdr": 5.3133, "date": "2008-10-07", "rate_type": "middle"}, {"aed": null, "aud": 2.5197, "bnd": 2.3863, "cad": 3.1725, "chf": 3.0514, "cny": 0.5095, "egp": null, "eur": 4.7344, "gbp": 6.1211, "hkd": 0.44856, "idr": 0.000363, "inr": null, "jpy": 0.03395, "khr": 0.000841, "krw": 0.002632, "mmk": null, "npr": null, "nzd": null, "php": 0.073322, "pkr": null, "sar": 0.927849, "sgd": 2.3863, "thb": 0.101279, "twd": 0.107648, "usd": 3.485, "vnd": 0.00021, "xdr": null, "date": "2008-10-07", "rate_type": "selling"}, {"aed": null, "aud": 2.4881, "bnd": 2.3828, "cad": 3.1696, "chf": 3.0686, "cny": 0.5127, "egp": null, "eur": 4.7545, "gbp": 6.125, "hkd": 0.450093, "idr": 0.000364, "inr": null, "jpy": 0.034521, "khr": 0.000848, "krw": 0.00253, "mmk": null, "npr": null, "nzd": null, "php": 0.073497, "pkr": null, "sar": 0.926358, "sgd": 2.3828, "thb": 0.101245, "twd": 0.107743, "usd": 3.497, "vnd": 0.00021, "xdr": null, "date": "2008-10-08", "rate_type": "buying"}, {"aed": null, "aud": 2.4899, "bnd": 2.3848, "cad": 3.1714, "chf": 3.0706, "cny": 0.513, "egp": null, "eur": 4.7571, "gbp": 6.1285, "hkd": 0.450301, "idr": 0.000364, "inr": null, "jpy": 0.034541, "khr": 0.000853, "krw": 0.002532, "mmk": null, "npr": null, "nzd": null, "php": 0.07356, "pkr": null, "sar": 0.927986, "sgd": 2.3848, "thb": 0.101362, "twd": 0.10781, "usd": 3.4985, "vnd": 0.000211, "xdr": 5.3398, "date": "2008-10-08", "rate_type": "middle"}, {"aed": null, "aud": 2.4916, "bnd": 2.3868, "cad": 3.1732, "chf": 3.0726, "cny": 0.5132, "egp": null, "eur": 4.7596, "gbp": 6.132, "hkd": 0.450508, "idr": 0.000365, "inr": null, "jpy": 0.034561, "khr": 0.000858, "krw": 0.002535, "mmk": null, "npr": null, "nzd": null, "php": 0.073622, "pkr": null, "sar": 0.929615, "sgd": 2.3868, "thb": 0.101479, "twd": 0.107878, "usd": 3.5, "vnd": 0.000211, "xdr": null, "date": "2008-10-08", "rate_type": "selling"}, {"aed": null, "aud": 2.4167, "bnd": 2.3805, "cad": 3.1161, "chf": 3.1026, "cny": 0.5129, "egp": null, "eur": 4.7866, "gbp": 6.0508, "hkd": 0.450613, "idr": 0.000363, "inr": null, "jpy": 0.034592, "khr": 0.000848, "krw": 0.002471, "mmk": null, "npr": null, "nzd": null, "php": 0.073653, "pkr": null, "sar": 0.928604, "sgd": 2.3805, "thb": 0.101774, "twd": 0.107878, "usd": 3.5, "vnd": 0.00021, "xdr": null, "date": "2008-10-09", "rate_type": "buying"}, {"aed": null, "aud": 2.4188, "bnd": 2.3846, "cad": 3.1187, "chf": 3.1055, "cny": 0.5133, "egp": null, "eur": 4.7905, "gbp": 6.0558, "hkd": 0.450961, "idr": 0.000364, "inr": null, "jpy": 0.034623, "khr": 0.000854, "krw": 0.002474, "mmk": null, "npr": null, "nzd": null, "php": 0.073714, "pkr": null, "sar": 0.929885, "sgd": 2.3846, "thb": 0.101876, "twd": 0.107977, "usd": 3.5025, "vnd": 0.000211, "xdr": 5.3665, "date": "2008-10-09", "rate_type": "middle"}, {"aed": null, "aud": 2.4209, "bnd": 2.3887, "cad": 3.1214, "chf": 3.1084, "cny": 0.5136, "egp": null, "eur": 4.7945, "gbp": 6.0608, "hkd": 0.451309, "idr": 0.000364, "inr": null, "jpy": 0.034655, "khr": 0.000859, "krw": 0.002477, "mmk": null, "npr": null, "nzd": null, "php": 0.073774, "pkr": null, "sar": 0.931165, "sgd": 2.3887, "thb": 0.101978, "twd": 0.108076, "usd": 3.505, "vnd": 0.000211, "xdr": null, "date": "2008-10-09", "rate_type": "selling"}, {"aed": null, "aud": 2.3205, "bnd": 2.366, "cad": 3.0227, "chf": 3.123, "cny": 0.5136, "egp": null, "eur": 4.754, "gbp": 5.9492, "hkd": 0.451847, "idr": 0.000359, "inr": null, "jpy": 0.035498, "khr": 0.00085, "krw": 0.002516, "mmk": null, "npr": null, "nzd": null, "php": 0.073395, "pkr": null, "sar": 0.931981, "sgd": 2.366, "thb": 0.101976, "twd": 0.108136, "usd": 3.509, "vnd": 0.000212, "xdr": null, "date": "2008-10-10", "rate_type": "buying"}, {"aed": null, "aud": 2.323, "bnd": 2.3686, "cad": 3.0255, "chf": 3.1261, "cny": 0.514, "egp": null, "eur": 4.7579, "gbp": 5.9541, "hkd": 0.452213, "idr": 0.00036, "inr": null, "jpy": 0.035534, "khr": 0.000855, "krw": 0.002519, "mmk": null, "npr": null, "nzd": null, "php": 0.073455, "pkr": null, "sar": 0.933887, "sgd": 2.3686, "thb": 0.102093, "twd": 0.108229, "usd": 3.5115, "vnd": 0.000212, "xdr": 5.3821, "date": "2008-10-10", "rate_type": "middle"}, {"aed": null, "aud": 2.3256, "bnd": 2.3713, "cad": 3.0283, "chf": 3.1291, "cny": 0.5144, "egp": null, "eur": 4.7618, "gbp": 5.959, "hkd": 0.452578, "idr": 0.00036, "inr": null, "jpy": 0.03557, "khr": 0.00086, "krw": 0.002521, "mmk": null, "npr": null, "nzd": null, "php": 0.073515, "pkr": null, "sar": 0.935794, "sgd": 2.3713, "thb": 0.102211, "twd": 0.108323, "usd": 3.514, "vnd": 0.000212, "xdr": null, "date": "2008-10-10", "rate_type": "selling"}, {"aed": null, "aud": 2.329, "bnd": 2.3764, "cad": 2.9812, "chf": 3.0905, "cny": 0.5136, "egp": null, "eur": 4.7477, "gbp": 5.9748, "hkd": 0.451986, "idr": 0.000355, "inr": null, "jpy": 0.035045, "khr": 0.000838, "krw": 0.002785, "mmk": null, "npr": null, "nzd": null, "php": 0.073946, "pkr": null, "sar": 0.935317, "sgd": 2.3764, "thb": 0.102155, "twd": 0.108211, "usd": 3.508, "vnd": 0.000211, "xdr": null, "date": "2008-10-13", "rate_type": "buying"}, {"aed": null, "aud": 2.3312, "bnd": 2.379, "cad": 2.9839, "chf": 3.0931, "cny": 0.514, "egp": null, "eur": 4.7513, "gbp": 5.9795, "hkd": 0.452305, "idr": 0.000355, "inr": null, "jpy": 0.035074, "khr": 0.000843, "krw": 0.002787, "mmk": null, "npr": null, "nzd": null, "php": 0.074033, "pkr": null, "sar": 0.935979, "sgd": 2.379, "thb": 0.102295, "twd": 0.108296, "usd": 3.5103, "vnd": 0.000212, "xdr": 5.3566, "date": "2008-10-13", "rate_type": "middle"}, {"aed": null, "aud": 2.3334, "bnd": 2.3817, "cad": 2.9866, "chf": 3.0958, "cny": 0.5144, "egp": null, "eur": 4.7549, "gbp": 5.9842, "hkd": 0.452624, "idr": 0.000356, "inr": null, "jpy": 0.035104, "khr": 0.000848, "krw": 0.00279, "mmk": null, "npr": null, "nzd": null, "php": 0.074119, "pkr": null, "sar": 0.936642, "sgd": 2.3817, "thb": 0.102435, "twd": 0.10838, "usd": 3.5125, "vnd": 0.000212, "xdr": null, "date": "2008-10-13", "rate_type": "selling"}, {"aed": null, "aud": 2.4692, "bnd": 2.3882, "cad": 3.0677, "chf": 3.0837, "cny": 0.511, "egp": null, "eur": 4.7709, "gbp": 6.1207, "hkd": 0.449241, "idr": 0.000359, "inr": null, "jpy": 0.034106, "khr": 0.000836, "krw": 0.002879, "mmk": null, "npr": null, "nzd": null, "php": 0.074071, "pkr": null, "sar": 0.926428, "sgd": 2.3882, "thb": 0.102227, "twd": 0.107717, "usd": 3.488, "vnd": 0.00021, "xdr": null, "date": "2008-10-14", "rate_type": "buying"}, {"aed": null, "aud": 2.4716, "bnd": 2.3909, "cad": 3.0703, "chf": 3.0866, "cny": 0.5114, "egp": null, "eur": 4.7745, "gbp": 6.126, "hkd": 0.449607, "idr": 0.000359, "inr": null, "jpy": 0.034134, "khr": 0.000842, "krw": 0.002882, "mmk": null, "npr": null, "nzd": null, "php": 0.07414, "pkr": null, "sar": 0.928327, "sgd": 2.3909, "thb": 0.102346, "twd": 0.107816, "usd": 3.4905, "vnd": 0.00021, "xdr": 5.3265, "date": "2008-10-14", "rate_type": "middle"}, {"aed": null, "aud": 2.4741, "bnd": 2.3936, "cad": 3.0729, "chf": 3.0895, "cny": 0.5118, "egp": null, "eur": 4.7781, "gbp": 6.1313, "hkd": 0.449972, "idr": 0.00036, "inr": null, "jpy": 0.034161, "khr": 0.000847, "krw": 0.002886, "mmk": null, "npr": null, "nzd": null, "php": 0.074209, "pkr": null, "sar": 0.930226, "sgd": 2.3936, "thb": 0.102464, "twd": 0.107915, "usd": 3.493, "vnd": 0.000211, "xdr": null, "date": "2008-10-14", "rate_type": "selling"}, {"aed": null, "aud": 2.4363, "bnd": 2.3872, "cad": 3.0182, "chf": 3.0829, "cny": 0.5132, "egp": null, "eur": 4.7628, "gbp": 6.1144, "hkd": 0.451928, "idr": 0.000358, "inr": null, "jpy": 0.034602, "khr": 0.000842, "krw": 0.002806, "mmk": null, "npr": null, "nzd": null, "php": 0.073853, "pkr": null, "sar": 0.934097, "sgd": 2.3872, "thb": 0.102783, "twd": 0.108258, "usd": 3.508, "vnd": 0.000211, "xdr": null, "date": "2008-10-15", "rate_type": "buying"}, {"aed": null, "aud": 2.438, "bnd": 2.3894, "cad": 3.0202, "chf": 3.0849, "cny": 0.5135, "egp": null, "eur": 4.7654, "gbp": 6.1178, "hkd": 0.452142, "idr": 0.000359, "inr": null, "jpy": 0.034622, "khr": 0.000847, "krw": 0.002811, "mmk": null, "npr": null, "nzd": null, "php": 0.073892, "pkr": null, "sar": 0.934558, "sgd": 2.3894, "thb": 0.102903, "twd": 0.108325, "usd": 3.5095, "vnd": 0.000211, "xdr": 5.3804, "date": "2008-10-15", "rate_type": "middle"}, {"aed": null, "aud": 2.4398, "bnd": 2.3915, "cad": 3.0223, "chf": 3.0869, "cny": 0.5137, "egp": null, "eur": 4.7679, "gbp": 6.1211, "hkd": 0.452355, "idr": 0.000359, "inr": null, "jpy": 0.034642, "khr": 0.000852, "krw": 0.002816, "mmk": null, "npr": null, "nzd": null, "php": 0.073931, "pkr": null, "sar": 0.93502, "sgd": 2.3915, "thb": 0.103022, "twd": 0.108391, "usd": 3.511, "vnd": 0.000212, "xdr": null, "date": "2008-10-15", "rate_type": "selling"}, {"aed": null, "aud": 2.3696, "bnd": 2.3761, "cad": 2.9685, "chf": 3.098, "cny": 0.5157, "egp": null, "eur": 4.7462, "gbp": 6.0927, "hkd": 0.454147, "idr": 0.000359, "inr": null, "jpy": 0.03516, "khr": 0.000853, "krw": 0.002663, "mmk": null, "npr": null, "nzd": null, "php": 0.073274, "pkr": null, "sar": 0.934483, "sgd": 2.3761, "thb": 0.102801, "twd": 0.10824, "usd": 3.523, "vnd": 0.000212, "xdr": null, "date": "2008-10-16", "rate_type": "buying"}, {"aed": null, "aud": 2.3709, "bnd": 2.3794, "cad": 2.9704, "chf": 3.1, "cny": 0.516, "egp": null, "eur": 4.7489, "gbp": 6.096, "hkd": 0.45437, "idr": 0.000359, "inr": null, "jpy": 0.03518, "khr": 0.000858, "krw": 0.002667, "mmk": null, "npr": null, "nzd": null, "php": 0.073313, "pkr": null, "sar": 0.936124, "sgd": 2.3794, "thb": 0.102875, "twd": 0.108306, "usd": 3.5245, "vnd": 0.000212, "xdr": 5.4009, "date": "2008-10-16", "rate_type": "middle"}, {"aed": null, "aud": 2.3723, "bnd": 2.3828, "cad": 2.9723, "chf": 3.102, "cny": 0.5162, "egp": null, "eur": 4.7516, "gbp": 6.0993, "hkd": 0.454592, "idr": 0.000359, "inr": null, "jpy": 0.0352, "khr": 0.000863, "krw": 0.002671, "mmk": null, "npr": null, "nzd": null, "php": 0.073351, "pkr": null, "sar": 0.937766, "sgd": 2.3828, "thb": 0.102949, "twd": 0.108372, "usd": 3.526, "vnd": 0.000213, "xdr": null, "date": "2008-10-16", "rate_type": "selling"}, {"aed": null, "aud": 2.4439, "bnd": 2.3801, "cad": 2.9861, "chf": 3.0971, "cny": 0.5155, "egp": null, "eur": 4.743, "gbp": 6.1064, "hkd": 0.454159, "idr": 0.000359, "inr": null, "jpy": 0.034682, "khr": 0.000853, "krw": 0.002607, "mmk": null, "npr": null, "nzd": null, "php": 0.07335, "pkr": null, "sar": 0.934607, "sgd": 2.3801, "thb": 0.102771, "twd": 0.108174, "usd": 3.523, "vnd": 0.000211, "xdr": null, "date": "2008-10-17", "rate_type": "buying"}, {"aed": null, "aud": 2.4462, "bnd": 2.3839, "cad": 2.9886, "chf": 3.0993, "cny": 0.5158, "egp": null, "eur": 4.7459, "gbp": 6.1108, "hkd": 0.454434, "idr": 0.00036, "inr": null, "jpy": 0.03471, "khr": 0.000858, "krw": 0.00261, "mmk": null, "npr": null, "nzd": null, "php": 0.073415, "pkr": null, "sar": 0.935224, "sgd": 2.3839, "thb": 0.10286, "twd": 0.10824, "usd": 3.525, "vnd": 0.000212, "xdr": 5.3682, "date": "2008-10-17", "rate_type": "middle"}, {"aed": null, "aud": 2.4484, "bnd": 2.3876, "cad": 2.991, "chf": 3.1015, "cny": 0.5161, "egp": null, "eur": 4.7488, "gbp": 6.1151, "hkd": 0.45471, "idr": 0.00036, "inr": null, "jpy": 0.034739, "khr": 0.000863, "krw": 0.002613, "mmk": null, "npr": null, "nzd": null, "php": 0.073479, "pkr": null, "sar": 0.935842, "sgd": 2.3876, "thb": 0.102948, "twd": 0.108306, "usd": 3.527, "vnd": 0.000213, "xdr": null, "date": "2008-10-17", "rate_type": "selling"}, {"aed": null, "aud": 2.4503, "bnd": 2.3813, "cad": 2.9756, "chf": 3.1027, "cny": 0.5155, "egp": null, "eur": 4.7396, "gbp": 6.1068, "hkd": 0.45379, "idr": 0.000358, "inr": null, "jpy": 0.034598, "khr": 0.000853, "krw": 0.002704, "mmk": null, "npr": null, "nzd": null, "php": 0.073004, "pkr": null, "sar": 0.933952, "sgd": 2.3808, "thb": 0.102713, "twd": 0.107996, "usd": 3.521, "vnd": 0.000211, "xdr": null, "date": "2008-10-20", "rate_type": "buying"}, {"aed": null, "aud": 2.4525, "bnd": 2.3833, "cad": 2.9776, "chf": 3.1051, "cny": 0.5159, "egp": null, "eur": 4.7428, "gbp": 6.1108, "hkd": 0.454059, "idr": 0.000359, "inr": null, "jpy": 0.034626, "khr": 0.000858, "krw": 0.002708, "mmk": null, "npr": null, "nzd": null, "php": 0.073069, "pkr": null, "sar": 0.935726, "sgd": 2.3832, "thb": 0.102801, "twd": 0.108074, "usd": 3.523, "vnd": 0.000212, "xdr": 5.355, "date": "2008-10-20", "rate_type": "middle"}, {"aed": null, "aud": 2.4548, "bnd": 2.3853, "cad": 2.9797, "chf": 3.1074, "cny": 0.5162, "egp": null, "eur": 4.7461, "gbp": 6.1148, "hkd": 0.454329, "idr": 0.000359, "inr": null, "jpy": 0.034654, "khr": 0.000863, "krw": 0.002712, "mmk": null, "npr": null, "nzd": null, "php": 0.073133, "pkr": null, "sar": 0.9375, "sgd": 2.3856, "thb": 0.10289, "twd": 0.108152, "usd": 3.525, "vnd": 0.000212, "xdr": null, "date": "2008-10-20", "rate_type": "selling"}, {"aed": null, "aud": 2.4576, "bnd": 2.3874, "cad": 2.9534, "chf": 3.0625, "cny": 0.5156, "egp": null, "eur": 4.6968, "gbp": 6.0574, "hkd": 0.454334, "idr": 0.000359, "inr": null, "jpy": 0.034624, "khr": 0.000846, "krw": 0.002657, "mmk": null, "npr": null, "nzd": null, "php": 0.073142, "pkr": null, "sar": 0.936711, "sgd": 2.387, "thb": 0.102561, "twd": 0.107909, "usd": 3.524, "vnd": 0.000209, "xdr": null, "date": "2008-10-21", "rate_type": "buying"}, {"aed": null, "aud": 2.4596, "bnd": 2.3892, "cad": 2.955, "chf": 3.0646, "cny": 0.5159, "egp": null, "eur": 4.6995, "gbp": 6.0605, "hkd": 0.454545, "idr": 0.00036, "inr": null, "jpy": 0.034644, "khr": 0.000851, "krw": 0.002661, "mmk": null, "npr": null, "nzd": null, "php": 0.073196, "pkr": null, "sar": 0.937733, "sgd": 2.3891, "thb": 0.102665, "twd": 0.107979, "usd": 3.5255, "vnd": 0.00021, "xdr": 5.3612, "date": "2008-10-21", "rate_type": "middle"}, {"aed": null, "aud": 2.4615, "bnd": 2.391, "cad": 2.9567, "chf": 3.0667, "cny": 0.5161, "egp": null, "eur": 4.7022, "gbp": 6.0636, "hkd": 0.454756, "idr": 0.00036, "inr": null, "jpy": 0.034663, "khr": 0.000856, "krw": 0.002665, "mmk": null, "npr": null, "nzd": null, "php": 0.07325, "pkr": null, "sar": 0.938756, "sgd": 2.3912, "thb": 0.102768, "twd": 0.108048, "usd": 3.527, "vnd": 0.00021, "xdr": null, "date": "2008-10-21", "rate_type": "selling"}, {"aed": null, "aud": 2.3821, "bnd": 2.3659, "cad": 2.8886, "chf": 3.0489, "cny": 0.5174, "egp": null, "eur": 4.5707, "gbp": 5.8154, "hkd": 0.456222, "idr": 0.000357, "inr": null, "jpy": 0.035391, "khr": 0.000846, "krw": 0.002597, "mmk": null, "npr": null, "nzd": null, "php": 0.072709, "pkr": null, "sar": 0.942838, "sgd": 2.3659, "thb": 0.10261, "twd": 0.107456, "usd": 3.538, "vnd": 0.00021, "xdr": null, "date": "2008-10-22", "rate_type": "buying"}, {"aed": null, "aud": 2.3837, "bnd": 2.368, "cad": 2.8906, "chf": 3.0509, "cny": 0.5176, "egp": null, "eur": 4.573, "gbp": 5.8184, "hkd": 0.45643, "idr": 0.000358, "inr": null, "jpy": 0.035407, "khr": 0.000851, "krw": 0.0026, "mmk": null, "npr": null, "nzd": null, "php": 0.072743, "pkr": null, "sar": 0.943301, "sgd": 2.368, "thb": 0.102713, "twd": 0.107523, "usd": 3.5395, "vnd": 0.00021, "xdr": 5.3422, "date": "2008-10-22", "rate_type": "middle"}, {"aed": null, "aud": 2.3852, "bnd": 2.37, "cad": 2.8925, "chf": 3.0528, "cny": 0.5179, "egp": null, "eur": 4.5753, "gbp": 5.8214, "hkd": 0.456638, "idr": 0.000358, "inr": null, "jpy": 0.035424, "khr": 0.000856, "krw": 0.002602, "mmk": null, "npr": null, "nzd": null, "php": 0.072778, "pkr": null, "sar": 0.943763, "sgd": 2.37, "thb": 0.102816, "twd": 0.10759, "usd": 3.541, "vnd": 0.000211, "xdr": null, "date": "2008-10-22", "rate_type": "selling"}, {"aed": null, "aud": 2.3573, "bnd": 2.3737, "cad": 2.8351, "chf": 3.0628, "cny": 0.5222, "egp": null, "eur": 4.5532, "gbp": 5.7913, "hkd": 0.460455, "idr": 0.000359, "inr": null, "jpy": 0.036846, "khr": 0.000855, "krw": 0.002518, "mmk": null, "npr": null, "nzd": null, "php": 0.072859, "pkr": null, "sar": 0.951493, "sgd": 2.3729, "thb": 0.103388, "twd": 0.106845, "usd": 3.57, "vnd": 0.000212, "xdr": null, "date": "2008-10-23", "rate_type": "buying"}, {"aed": null, "aud": 2.3592, "bnd": 2.3752, "cad": 2.8369, "chf": 3.0647, "cny": 0.5224, "egp": null, "eur": 4.5558, "gbp": 5.7946, "hkd": 0.460666, "idr": 0.000359, "inr": null, "jpy": 0.036863, "khr": 0.00086, "krw": 0.00252, "mmk": null, "npr": null, "nzd": null, "php": 0.072896, "pkr": null, "sar": 0.952019, "sgd": 2.375, "thb": 0.103492, "twd": 0.106922, "usd": 3.5715, "vnd": 0.000212, "xdr": 5.333, "date": "2008-10-23", "rate_type": "middle"}, {"aed": null, "aud": 2.361, "bnd": 2.3768, "cad": 2.8386, "chf": 3.0667, "cny": 0.5227, "egp": null, "eur": 4.5584, "gbp": 5.7979, "hkd": 0.460878, "idr": 0.00036, "inr": null, "jpy": 0.036881, "khr": 0.000865, "krw": 0.002522, "mmk": null, "npr": null, "nzd": null, "php": 0.072933, "pkr": null, "sar": 0.952546, "sgd": 2.3771, "thb": 0.103595, "twd": 0.106998, "usd": 3.573, "vnd": 0.000212, "xdr": null, "date": "2008-10-23", "rate_type": "selling"}, {"aed": null, "aud": 2.3364, "bnd": 2.3719, "cad": 2.8464, "chf": 3.0573, "cny": 0.5222, "egp": null, "eur": 4.5589, "gbp": 5.7346, "hkd": 0.46073, "idr": 0.000357, "inr": null, "jpy": 0.037144, "khr": 0.000856, "krw": 0.002467, "mmk": null, "npr": null, "nzd": null, "php": 0.072968, "pkr": null, "sar": 0.952413, "sgd": 2.3719, "thb": 0.102924, "twd": 0.106916, "usd": 3.5725, "vnd": 0.000212, "xdr": null, "date": "2008-10-24", "rate_type": "buying"}, {"aed": null, "aud": 2.3389, "bnd": 2.3745, "cad": 2.8491, "chf": 3.06, "cny": 0.5225, "egp": null, "eur": 4.5628, "gbp": 5.7393, "hkd": 0.461082, "idr": 0.000358, "inr": null, "jpy": 0.037178, "khr": 0.000861, "krw": 0.002471, "mmk": null, "npr": null, "nzd": null, "php": 0.073049, "pkr": null, "sar": 0.953143, "sgd": 2.3745, "thb": 0.103041, "twd": 0.10702, "usd": 3.575, "vnd": 0.000212, "xdr": 5.3357, "date": "2008-10-24", "rate_type": "middle"}, {"aed": null, "aud": 2.3415, "bnd": 2.3772, "cad": 2.8517, "chf": 3.0627, "cny": 0.5229, "egp": null, "eur": 4.5667, "gbp": 5.744, "hkd": 0.461434, "idr": 0.000358, "inr": null, "jpy": 0.037211, "khr": 0.000866, "krw": 0.002476, "mmk": null, "npr": null, "nzd": null, "php": 0.07313, "pkr": null, "sar": 0.953873, "sgd": 2.3772, "thb": 0.103157, "twd": 0.107124, "usd": 3.5775, "vnd": 0.000213, "xdr": null, "date": "2008-10-24", "rate_type": "selling"}, {"aed": null, "aud": 2.1831, "bnd": 2.3736, "cad": 2.7658, "chf": 3.0935, "cny": 0.5245, "egp": null, "eur": 4.462, "gbp": 5.581, "hkd": 0.463124, "idr": 0.000299, "inr": null, "jpy": 0.038289, "khr": 0.000862, "krw": 0.002417, "mmk": null, "npr": null, "nzd": null, "php": 0.072643, "pkr": null, "sar": 0.957333, "sgd": 2.3739, "thb": 0.102806, "twd": 0.107094, "usd": 3.59, "vnd": 0.000213, "xdr": null, "date": "2008-10-28", "rate_type": "buying"}, {"aed": null, "aud": 2.1853, "bnd": 2.3762, "cad": 2.7679, "chf": 3.0963, "cny": 0.5248, "egp": null, "eur": 4.4657, "gbp": 5.5856, "hkd": 0.463459, "idr": 0.000302, "inr": null, "jpy": 0.038328, "khr": 0.000867, "krw": 0.002419, "mmk": null, "npr": null, "nzd": null, "php": 0.072723, "pkr": null, "sar": 0.958064, "sgd": 2.3762, "thb": 0.102952, "twd": 0.107202, "usd": 3.5925, "vnd": 0.000213, "xdr": 5.3097, "date": "2008-10-28", "rate_type": "middle"}, {"aed": null, "aud": 2.1876, "bnd": 2.3787, "cad": 2.7701, "chf": 3.0991, "cny": 0.5252, "egp": null, "eur": 4.4693, "gbp": 5.5902, "hkd": 0.463793, "idr": 0.000305, "inr": null, "jpy": 0.038367, "khr": 0.000872, "krw": 0.002422, "mmk": null, "npr": null, "nzd": null, "php": 0.072803, "pkr": null, "sar": 0.958795, "sgd": 2.3786, "thb": 0.103097, "twd": 0.10731, "usd": 3.595, "vnd": 0.000213, "xdr": null, "date": "2008-10-28", "rate_type": "selling"}, {"aed": null, "aud": 2.2783, "bnd": 2.3807, "cad": 2.8012, "chf": 3.1004, "cny": 0.5225, "egp": null, "eur": 4.5402, "gbp": 5.7179, "hkd": 0.460572, "idr": 0.000325, "inr": null, "jpy": 0.03694, "khr": 0.000868, "krw": 0.002541, "mmk": null, "npr": null, "nzd": null, "php": 0.072655, "pkr": null, "sar": 0.952267, "sgd": 2.3807, "thb": 0.102409, "twd": 0.107215, "usd": 3.571, "vnd": 0.000211, "xdr": null, "date": "2008-10-29", "rate_type": "buying"}, {"aed": null, "aud": 2.2799, "bnd": 2.3831, "cad": 2.8035, "chf": 3.103, "cny": 0.5229, "egp": null, "eur": 4.5436, "gbp": 5.7223, "hkd": 0.460863, "idr": 0.000329, "inr": null, "jpy": 0.036967, "khr": 0.000873, "krw": 0.002544, "mmk": null, "npr": null, "nzd": null, "php": 0.072733, "pkr": null, "sar": 0.952864, "sgd": 2.3831, "thb": 0.102496, "twd": 0.107312, "usd": 3.573, "vnd": 0.000212, "xdr": 5.2952, "date": "2008-10-29", "rate_type": "middle"}, {"aed": null, "aud": 2.2816, "bnd": 2.3856, "cad": 2.8057, "chf": 3.1057, "cny": 0.5232, "egp": null, "eur": 4.547, "gbp": 5.7268, "hkd": 0.461153, "idr": 0.000334, "inr": null, "jpy": 0.036993, "khr": 0.000878, "krw": 0.002546, "mmk": null, "npr": null, "nzd": null, "php": 0.072811, "pkr": null, "sar": 0.95346, "sgd": 2.3856, "thb": 0.102582, "twd": 0.107409, "usd": 3.575, "vnd": 0.000213, "xdr": null, "date": "2008-10-29", "rate_type": "selling"}, {"aed": null, "aud": 2.4236, "bnd": 2.4219, "cad": 2.9692, "chf": 3.1525, "cny": 0.5189, "egp": null, "eur": 4.6966, "gbp": 5.888, "hkd": 0.457899, "idr": 0.000333, "inr": null, "jpy": 0.036019, "khr": 0.000853, "krw": 0.002797, "mmk": null, "npr": null, "nzd": null, "php": 0.072865, "pkr": null, "sar": 0.945406, "sgd": 2.4219, "thb": 0.102041, "twd": 0.107936, "usd": 3.55, "vnd": 0.000211, "xdr": null, "date": "2008-10-30", "rate_type": "buying"}, {"aed": null, "aud": 2.4258, "bnd": 2.4248, "cad": 2.9721, "chf": 3.1557, "cny": 0.5193, "egp": null, "eur": 4.7007, "gbp": 5.8929, "hkd": 0.458236, "idr": 0.000334, "inr": null, "jpy": 0.036055, "khr": 0.000859, "krw": 0.002807, "mmk": null, "npr": null, "nzd": null, "php": 0.072939, "pkr": null, "sar": 0.946703, "sgd": 2.4248, "thb": 0.102171, "twd": 0.108025, "usd": 3.5525, "vnd": 0.000211, "xdr": 5.2932, "date": "2008-10-30", "rate_type": "middle"}, {"aed": null, "aud": 2.4281, "bnd": 2.4276, "cad": 2.9749, "chf": 3.1589, "cny": 0.5197, "egp": null, "eur": 4.7047, "gbp": 5.8977, "hkd": 0.458574, "idr": 0.000335, "inr": null, "jpy": 0.036091, "khr": 0.000864, "krw": 0.002817, "mmk": null, "npr": null, "nzd": null, "php": 0.073013, "pkr": null, "sar": 0.948, "sgd": 2.4276, "thb": 0.102302, "twd": 0.108114, "usd": 3.555, "vnd": 0.000212, "xdr": null, "date": "2008-10-30", "rate_type": "selling"}, {"aed": null, "aud": 2.3987, "bnd": 2.4022, "cad": 2.9373, "chf": 3.1242, "cny": 0.5206, "egp": null, "eur": 4.5753, "gbp": 5.8334, "hkd": 0.459195, "idr": 0.000321, "inr": null, "jpy": 0.036091, "khr": 0.000864, "krw": 0.002783, "mmk": null, "npr": null, "nzd": null, "php": 0.072698, "pkr": null, "sar": 0.94908, "sgd": 2.4022, "thb": 0.101569, "twd": 0.10854, "usd": 3.56, "vnd": 0.000212, "xdr": null, "date": "2008-10-31", "rate_type": "buying"}, {"aed": null, "aud": 2.4013, "bnd": 2.405, "cad": 2.9397, "chf": 3.1269, "cny": 0.521, "egp": null, "eur": 4.5794, "gbp": 5.8382, "hkd": 0.459538, "idr": 0.000325, "inr": null, "jpy": 0.036127, "khr": 0.00087, "krw": 0.002787, "mmk": null, "npr": null, "nzd": null, "php": 0.072767, "pkr": null, "sar": 0.94981, "sgd": 2.405, "thb": 0.101713, "twd": 0.108639, "usd": 3.5625, "vnd": 0.000212, "xdr": 5.3559, "date": "2008-10-31", "rate_type": "middle"}, {"aed": null, "aud": 2.4039, "bnd": 2.4078, "cad": 2.9421, "chf": 3.1297, "cny": 0.5214, "egp": null, "eur": 4.5835, "gbp": 5.843, "hkd": 0.459881, "idr": 0.000329, "inr": null, "jpy": 0.036164, "khr": 0.000875, "krw": 0.002791, "mmk": null, "npr": null, "nzd": null, "php": 0.072837, "pkr": null, "sar": 0.95054, "sgd": 2.4078, "thb": 0.101857, "twd": 0.108739, "usd": 3.565, "vnd": 0.000212, "xdr": null, "date": "2008-10-31", "rate_type": "selling"}, {"aed": null, "aud": 2.401, "bnd": 2.389, "cad": 2.9408, "chf": 3.0621, "cny": 0.5146, "egp": null, "eur": 4.5258, "gbp": 5.7317, "hkd": 0.454, "idr": 0.000321, "inr": null, "jpy": 0.035431, "khr": 0.000846, "krw": 0.002735, "mmk": null, "npr": null, "nzd": null, "php": 0.072111, "pkr": null, "sar": 0.937525, "sgd": 2.389, "thb": 0.1006, "twd": 0.107182, "usd": 3.519, "vnd": 0.000209, "xdr": null, "date": "2008-11-03", "rate_type": "buying"}, {"aed": null, "aud": 2.4033, "bnd": 2.3914, "cad": 2.9429, "chf": 3.0647, "cny": 0.5149, "egp": null, "eur": 4.5287, "gbp": 5.7357, "hkd": 0.454279, "idr": 0.000325, "inr": null, "jpy": 0.035455, "khr": 0.000851, "krw": 0.002738, "mmk": null, "npr": null, "nzd": null, "php": 0.0723, "pkr": null, "sar": 0.93812, "sgd": 2.3914, "thb": 0.100715, "twd": 0.107287, "usd": 3.521, "vnd": 0.000209, "xdr": 5.2403, "date": "2008-11-03", "rate_type": "middle"}, {"aed": null, "aud": 2.4055, "bnd": 2.3938, "cad": 2.9449, "chf": 3.0672, "cny": 0.5153, "egp": null, "eur": 4.5316, "gbp": 5.7397, "hkd": 0.454557, "idr": 0.000329, "inr": null, "jpy": 0.035478, "khr": 0.000856, "krw": 0.002742, "mmk": null, "npr": null, "nzd": null, "php": 0.07249, "pkr": null, "sar": 0.938716, "sgd": 2.3938, "thb": 0.10083, "twd": 0.107392, "usd": 3.523, "vnd": 0.00021, "xdr": null, "date": "2008-11-03", "rate_type": "selling"}, {"aed": null, "aud": 2.3549, "bnd": 2.3812, "cad": 2.985, "chf": 3.0007, "cny": 0.5177, "egp": null, "eur": 4.4492, "gbp": 5.5576, "hkd": 0.456604, "idr": 0.000317, "inr": null, "jpy": 0.035834, "khr": 0.000853, "krw": 0.002739, "mmk": null, "npr": null, "nzd": null, "php": 0.07255, "pkr": null, "sar": 0.943306, "sgd": 2.3812, "thb": 0.101057, "twd": 0.10765, "usd": 3.539, "vnd": 0.00021, "xdr": null, "date": "2008-11-04", "rate_type": "buying"}, {"aed": null, "aud": 2.357, "bnd": 2.384, "cad": 2.9877, "chf": 3.0033, "cny": 0.5181, "egp": null, "eur": 4.4531, "gbp": 5.5632, "hkd": 0.456944, "idr": 0.000318, "inr": null, "jpy": 0.035869, "khr": 0.000858, "krw": 0.002742, "mmk": null, "npr": null, "nzd": null, "php": 0.072631, "pkr": null, "sar": 0.944098, "sgd": 2.384, "thb": 0.101186, "twd": 0.107748, "usd": 3.5415, "vnd": 0.00021, "xdr": 5.2779, "date": "2008-11-04", "rate_type": "middle"}, {"aed": null, "aud": 2.3592, "bnd": 2.3867, "cad": 2.9905, "chf": 3.0059, "cny": 0.5185, "egp": null, "eur": 4.4569, "gbp": 5.5687, "hkd": 0.457284, "idr": 0.000319, "inr": null, "jpy": 0.035903, "khr": 0.000863, "krw": 0.002745, "mmk": null, "npr": null, "nzd": null, "php": 0.072712, "pkr": null, "sar": 0.94489, "sgd": 2.3867, "thb": 0.101315, "twd": 0.107845, "usd": 3.544, "vnd": 0.000211, "xdr": null, "date": "2008-11-04", "rate_type": "selling"}, {"aed": null, "aud": 2.4401, "bnd": 2.3927, "cad": 3.0459, "chf": 3.0177, "cny": 0.5149, "egp": null, "eur": 4.5562, "gbp": 5.6165, "hkd": 0.453894, "idr": 0.000321, "inr": null, "jpy": 0.035254, "khr": 0.000847, "krw": 0.002776, "mmk": null, "npr": null, "nzd": null, "php": 0.073292, "pkr": null, "sar": 0.936385, "sgd": 2.3927, "thb": 0.100773, "twd": 0.107344, "usd": 3.518, "vnd": 0.000209, "xdr": null, "date": "2008-11-05", "rate_type": "buying"}, {"aed": null, "aud": 2.4425, "bnd": 2.3952, "cad": 3.0488, "chf": 3.0206, "cny": 0.5153, "egp": null, "eur": 4.5605, "gbp": 5.6214, "hkd": 0.454232, "idr": 0.000323, "inr": null, "jpy": 0.035286, "khr": 0.000852, "krw": 0.002782, "mmk": null, "npr": null, "nzd": null, "php": 0.073382, "pkr": null, "sar": 0.937301, "sgd": 2.3952, "thb": 0.100874, "twd": 0.107449, "usd": 3.5205, "vnd": 0.000209, "xdr": 5.2248, "date": "2008-11-05", "rate_type": "middle"}, {"aed": null, "aud": 2.445, "bnd": 2.3977, "cad": 3.0518, "chf": 3.0235, "cny": 0.5157, "egp": null, "eur": 4.5648, "gbp": 5.6262, "hkd": 0.454569, "idr": 0.000325, "inr": null, "jpy": 0.035318, "khr": 0.000858, "krw": 0.002787, "mmk": null, "npr": null, "nzd": null, "php": 0.073472, "pkr": null, "sar": 0.938216, "sgd": 2.3977, "thb": 0.100974, "twd": 0.107553, "usd": 3.523, "vnd": 0.000209, "xdr": null, "date": "2008-11-05", "rate_type": "selling"}, {"aed": null, "aud": 2.3828, "bnd": 2.3821, "cad": 3.015, "chf": 3.0409, "cny": 0.5186, "egp": null, "eur": 4.5552, "gbp": 5.6039, "hkd": 0.456803, "idr": 0.00032, "inr": null, "jpy": 0.036172, "khr": 0.000853, "krw": 0.002665, "mmk": null, "npr": null, "nzd": null, "php": 0.07303, "pkr": null, "sar": 0.9425, "sgd": 2.3821, "thb": 0.100926, "twd": 0.107732, "usd": 3.5405, "vnd": 0.00021, "xdr": null, "date": "2008-11-06", "rate_type": "buying"}, {"aed": null, "aud": 2.3853, "bnd": 2.3848, "cad": 3.0179, "chf": 3.0438, "cny": 0.519, "egp": null, "eur": 4.559, "gbp": 5.6086, "hkd": 0.457147, "idr": 0.000322, "inr": null, "jpy": 0.036207, "khr": 0.000858, "krw": 0.002669, "mmk": null, "npr": null, "nzd": null, "php": 0.073089, "pkr": null, "sar": 0.943794, "sgd": 2.3848, "thb": 0.101041, "twd": 0.107856, "usd": 3.543, "vnd": 0.000211, "xdr": 5.2922, "date": "2008-11-06", "rate_type": "middle"}, {"aed": null, "aud": 2.3879, "bnd": 2.3875, "cad": 3.0208, "chf": 3.0467, "cny": 0.5194, "egp": null, "eur": 4.5627, "gbp": 5.6132, "hkd": 0.45749, "idr": 0.000324, "inr": null, "jpy": 0.036241, "khr": 0.000863, "krw": 0.002673, "mmk": null, "npr": null, "nzd": null, "php": 0.073148, "pkr": null, "sar": 0.945089, "sgd": 2.3875, "thb": 0.101155, "twd": 0.107979, "usd": 3.5455, "vnd": 0.000211, "xdr": null, "date": "2008-11-06", "rate_type": "selling"}, {"aed": null, "aud": 2.3685, "bnd": 2.3768, "cad": 2.9648, "chf": 3.016, "cny": 0.5201, "egp": null, "eur": 4.5265, "gbp": 5.5658, "hkd": 0.458158, "idr": 0.000318, "inr": null, "jpy": 0.036462, "khr": 0.000857, "krw": 0.002721, "mmk": null, "npr": null, "nzd": null, "php": 0.072781, "pkr": null, "sar": 0.946807, "sgd": 2.3768, "thb": 0.101341, "twd": 0.108232, "usd": 3.551, "vnd": 0.000209, "xdr": null, "date": "2008-11-07", "rate_type": "buying"}, {"aed": null, "aud": 2.3704, "bnd": 2.3787, "cad": 2.9673, "chf": 3.0182, "cny": 0.5205, "egp": null, "eur": 4.5299, "gbp": 5.5706, "hkd": 0.458434, "idr": 0.000319, "inr": null, "jpy": 0.03649, "khr": 0.000862, "krw": 0.002728, "mmk": null, "npr": null, "nzd": null, "php": 0.072852, "pkr": null, "sar": 0.947404, "sgd": 2.3787, "thb": 0.101427, "twd": 0.10832, "usd": 3.553, "vnd": 0.000209, "xdr": 5.2993, "date": "2008-11-07", "rate_type": "middle"}, {"aed": null, "aud": 2.3723, "bnd": 2.3806, "cad": 2.9697, "chf": 3.0204, "cny": 0.5208, "egp": null, "eur": 4.5333, "gbp": 5.5753, "hkd": 0.45871, "idr": 0.00032, "inr": null, "jpy": 0.036518, "khr": 0.000867, "krw": 0.002736, "mmk": null, "npr": null, "nzd": null, "php": 0.072923, "pkr": null, "sar": 0.948, "sgd": 2.3806, "thb": 0.101513, "twd": 0.108407, "usd": 3.555, "vnd": 0.00021, "xdr": null, "date": "2008-11-07", "rate_type": "selling"}, {"aed": null, "aud": 2.4204, "bnd": 2.3778, "cad": 2.9981, "chf": 3.0132, "cny": 0.5181, "egp": null, "eur": 4.5512, "gbp": 5.5961, "hkd": 0.456235, "idr": 0.00032, "inr": null, "jpy": 0.035793, "khr": 0.000859, "krw": 0.00265, "mmk": null, "npr": null, "nzd": null, "php": 0.072952, "pkr": null, "sar": 0.941176, "sgd": 2.3778, "thb": 0.101115, "twd": 0.107811, "usd": 3.536, "vnd": 0.000207, "xdr": null, "date": "2008-11-10", "rate_type": "buying"}, {"aed": null, "aud": 2.4226, "bnd": 2.3819, "cad": 3.001, "chf": 3.0159, "cny": 0.5185, "egp": null, "eur": 4.5549, "gbp": 5.6007, "hkd": 0.456572, "idr": 0.000322, "inr": null, "jpy": 0.035826, "khr": 0.000865, "krw": 0.002653, "mmk": null, "npr": null, "nzd": null, "php": 0.073027, "pkr": null, "sar": 0.942093, "sgd": 2.3819, "thb": 0.10123, "twd": 0.107912, "usd": 3.5385, "vnd": 0.000208, "xdr": 5.2586, "date": "2008-11-10", "rate_type": "middle"}, {"aed": null, "aud": 2.4249, "bnd": 2.386, "cad": 3.0039, "chf": 3.0185, "cny": 0.5189, "egp": null, "eur": 4.5587, "gbp": 5.6054, "hkd": 0.456909, "idr": 0.000323, "inr": null, "jpy": 0.035858, "khr": 0.00087, "krw": 0.002656, "mmk": null, "npr": null, "nzd": null, "php": 0.073101, "pkr": null, "sar": 0.943009, "sgd": 2.386, "thb": 0.101345, "twd": 0.108013, "usd": 3.541, "vnd": 0.000209, "xdr": null, "date": "2008-11-10", "rate_type": "selling"}, {"aed": null, "aud": 2.4028, "bnd": 2.3862, "cad": 2.9919, "chf": 3.0343, "cny": 0.5236, "egp": null, "eur": 4.5549, "gbp": 5.5984, "hkd": 0.461255, "idr": 0.000318, "inr": null, "jpy": 0.036424, "khr": 0.000869, "krw": 0.002676, "mmk": null, "npr": null, "nzd": null, "php": 0.073258, "pkr": null, "sar": 0.952318, "sgd": 2.3862, "thb": 0.10226, "twd": 0.108821, "usd": 3.575, "vnd": 0.000211, "xdr": null, "date": "2008-11-11", "rate_type": "buying"}, {"aed": null, "aud": 2.4053, "bnd": 2.3903, "cad": 2.9947, "chf": 3.0371, "cny": 0.524, "egp": null, "eur": 4.5588, "gbp": 5.6031, "hkd": 0.461607, "idr": 0.000319, "inr": null, "jpy": 0.036455, "khr": 0.000874, "krw": 0.002679, "mmk": null, "npr": null, "nzd": null, "php": 0.073332, "pkr": null, "sar": 0.953619, "sgd": 2.3903, "thb": 0.10239, "twd": 0.108929, "usd": 3.5775, "vnd": 0.000211, "xdr": 5.3276, "date": "2008-11-11", "rate_type": "middle"}, {"aed": null, "aud": 2.4079, "bnd": 2.3943, "cad": 2.9976, "chf": 3.0398, "cny": 0.5243, "egp": null, "eur": 4.5627, "gbp": 5.6077, "hkd": 0.461959, "idr": 0.00032, "inr": null, "jpy": 0.036486, "khr": 0.00088, "krw": 0.002682, "mmk": null, "npr": null, "nzd": null, "php": 0.073406, "pkr": null, "sar": 0.954921, "sgd": 2.3943, "thb": 0.10252, "twd": 0.109037, "usd": 3.58, "vnd": 0.000211, "xdr": null, "date": "2008-11-11", "rate_type": "selling"}, {"aed": null, "aud": 2.361, "bnd": 2.3813, "cad": 2.9728, "chf": 3.0183, "cny": 0.5253, "egp": null, "eur": 4.4981, "gbp": 5.5215, "hkd": 0.462707, "idr": 0.000309, "inr": null, "jpy": 0.03676, "khr": 0.000872, "krw": 0.002662, "mmk": null, "npr": null, "nzd": null, "php": 0.073129, "pkr": null, "sar": 0.956253, "sgd": 2.3813, "thb": 0.102544, "twd": 0.1087, "usd": 3.587, "vnd": 0.000211, "xdr": null, "date": "2008-11-12", "rate_type": "buying"}, {"aed": null, "aud": 2.363, "bnd": 2.385, "cad": 2.9752, "chf": 3.0208, "cny": 0.5256, "egp": null, "eur": 4.5013, "gbp": 5.5254, "hkd": 0.462995, "idr": 0.000311, "inr": null, "jpy": 0.036786, "khr": 0.000877, "krw": 0.002664, "mmk": null, "npr": null, "nzd": null, "php": 0.073185, "pkr": null, "sar": 0.956914, "sgd": 2.385, "thb": 0.102624, "twd": 0.108777, "usd": 3.589, "vnd": 0.000212, "xdr": 5.3218, "date": "2008-11-12", "rate_type": "middle"}, {"aed": null, "aud": 2.365, "bnd": 2.3887, "cad": 2.9776, "chf": 3.0232, "cny": 0.526, "egp": null, "eur": 4.5046, "gbp": 5.5294, "hkd": 0.463283, "idr": 0.000312, "inr": null, "jpy": 0.036812, "khr": 0.000882, "krw": 0.002667, "mmk": null, "npr": null, "nzd": null, "php": 0.073241, "pkr": null, "sar": 0.957574, "sgd": 2.3887, "thb": 0.102703, "twd": 0.108854, "usd": 3.591, "vnd": 0.000212, "xdr": null, "date": "2008-11-12", "rate_type": "selling"}, {"aed": null, "aud": 2.3088, "bnd": 2.3723, "cad": 2.9111, "chf": 3.0301, "cny": 0.5261, "egp": null, "eur": 4.4882, "gbp": 5.373, "hkd": 0.4637, "idr": 0.0003, "inr": null, "jpy": 0.037496, "khr": 0.000873, "krw": 0.002576, "mmk": null, "npr": null, "nzd": null, "php": 0.072679, "pkr": null, "sar": 0.957761, "sgd": 2.3723, "thb": 0.102452, "twd": 0.108282, "usd": 3.594, "vnd": 0.000212, "xdr": null, "date": "2008-11-13", "rate_type": "buying"}, {"aed": null, "aud": 2.3111, "bnd": 2.3763, "cad": 2.9138, "chf": 3.033, "cny": 0.5265, "egp": null, "eur": 4.4918, "gbp": 5.3782, "hkd": 0.464044, "idr": 0.000301, "inr": null, "jpy": 0.037528, "khr": 0.000879, "krw": 0.002579, "mmk": null, "npr": null, "nzd": null, "php": 0.072737, "pkr": null, "sar": 0.958683, "sgd": 2.3763, "thb": 0.102596, "twd": 0.108394, "usd": 3.5965, "vnd": 0.000212, "xdr": 5.3016, "date": "2008-11-13", "rate_type": "middle"}, {"aed": null, "aud": 2.3134, "bnd": 2.3803, "cad": 2.9165, "chf": 3.0358, "cny": 0.5269, "egp": null, "eur": 4.4955, "gbp": 5.3834, "hkd": 0.464387, "idr": 0.000302, "inr": null, "jpy": 0.03756, "khr": 0.000884, "krw": 0.002581, "mmk": null, "npr": null, "nzd": null, "php": 0.072795, "pkr": null, "sar": 0.959605, "sgd": 2.3803, "thb": 0.102741, "twd": 0.108505, "usd": 3.599, "vnd": 0.000212, "xdr": null, "date": "2008-11-13", "rate_type": "selling"}, {"aed": null, "aud": 2.3687, "bnd": 2.3735, "cad": 2.9517, "chf": 3.0266, "cny": 0.5255, "egp": null, "eur": 4.5867, "gbp": 5.3498, "hkd": 0.463043, "idr": 0.000305, "inr": null, "jpy": 0.036924, "khr": 0.000867, "krw": 0.002576, "mmk": null, "npr": null, "nzd": null, "php": 0.072829, "pkr": null, "sar": 0.956404, "sgd": 2.3735, "thb": 0.102543, "twd": 0.108511, "usd": 3.589, "vnd": 0.000211, "xdr": null, "date": "2008-11-14", "rate_type": "buying"}, {"aed": null, "aud": 2.3709, "bnd": 2.3756, "cad": 2.9545, "chf": 3.0294, "cny": 0.5259, "egp": null, "eur": 4.5903, "gbp": 5.354, "hkd": 0.463383, "idr": 0.000306, "inr": null, "jpy": 0.036957, "khr": 0.000872, "krw": 0.00258, "mmk": null, "npr": null, "nzd": null, "php": 0.072883, "pkr": null, "sar": 0.957325, "sgd": 2.3756, "thb": 0.102644, "twd": 0.108605, "usd": 3.5915, "vnd": 0.000211, "xdr": 5.287, "date": "2008-11-14", "rate_type": "middle"}, {"aed": null, "aud": 2.3731, "bnd": 2.3778, "cad": 2.9573, "chf": 3.0321, "cny": 0.5263, "egp": null, "eur": 4.5939, "gbp": 5.3583, "hkd": 0.463724, "idr": 0.000308, "inr": null, "jpy": 0.036991, "khr": 0.000878, "krw": 0.002584, "mmk": null, "npr": null, "nzd": null, "php": 0.072938, "pkr": null, "sar": 0.958247, "sgd": 2.3778, "thb": 0.102744, "twd": 0.108698, "usd": 3.594, "vnd": 0.000212, "xdr": null, "date": "2008-11-14", "rate_type": "selling"}, {"aed": null, "aud": 2.3275, "bnd": 2.3598, "cad": 2.9113, "chf": 3.0, "cny": 0.5264, "egp": null, "eur": 4.5198, "gbp": 5.2994, "hkd": 0.4637, "idr": 0.000301, "inr": null, "jpy": 0.036888, "khr": 0.000872, "krw": 0.002559, "mmk": null, "npr": null, "nzd": null, "php": 0.072416, "pkr": null, "sar": 0.957761, "sgd": 2.3598, "thb": 0.102656, "twd": 0.108501, "usd": 3.594, "vnd": 0.000212, "xdr": null, "date": "2008-11-17", "rate_type": "buying"}, {"aed": null, "aud": 2.3296, "bnd": 2.3638, "cad": 2.914, "chf": 3.0027, "cny": 0.5268, "egp": null, "eur": 4.5237, "gbp": 5.3039, "hkd": 0.464032, "idr": 0.000304, "inr": null, "jpy": 0.036919, "khr": 0.000878, "krw": 0.002563, "mmk": null, "npr": null, "nzd": null, "php": 0.072488, "pkr": null, "sar": 0.958683, "sgd": 2.3638, "thb": 0.102772, "twd": 0.108605, "usd": 3.5965, "vnd": 0.000212, "xdr": 5.3102, "date": "2008-11-17", "rate_type": "middle"}, {"aed": null, "aud": 2.3318, "bnd": 2.3678, "cad": 2.9168, "chf": 3.0054, "cny": 0.5272, "egp": null, "eur": 4.5275, "gbp": 5.3085, "hkd": 0.464363, "idr": 0.000306, "inr": null, "jpy": 0.036951, "khr": 0.000883, "krw": 0.002567, "mmk": null, "npr": null, "nzd": null, "php": 0.07256, "pkr": null, "sar": 0.959605, "sgd": 2.3678, "thb": 0.102887, "twd": 0.108708, "usd": 3.599, "vnd": 0.000212, "xdr": null, "date": "2008-11-17", "rate_type": "selling"}, {"aed": null, "aud": 2.321, "bnd": 2.3546, "cad": 2.9247, "chf": 2.9997, "cny": 0.5272, "egp": null, "eur": 4.5355, "gbp": 5.3841, "hkd": 0.464251, "idr": 0.0003, "inr": null, "jpy": 0.037236, "khr": 0.000876, "krw": 0.002514, "mmk": null, "npr": null, "nzd": null, "php": 0.072006, "pkr": null, "sar": 0.958935, "sgd": 2.3546, "thb": 0.102668, "twd": 0.108187, "usd": 3.5985, "vnd": 0.000212, "xdr": null, "date": "2008-11-18", "rate_type": "buying"}, {"aed": null, "aud": 2.3222, "bnd": 2.3577, "cad": 2.9264, "chf": 3.0015, "cny": 0.5274, "egp": null, "eur": 4.5375, "gbp": 5.3872, "hkd": 0.46443, "idr": 0.000302, "inr": null, "jpy": 0.037259, "khr": 0.000881, "krw": 0.002516, "mmk": null, "npr": null, "nzd": null, "php": 0.072042, "pkr": null, "sar": 0.959524, "sgd": 2.3577, "thb": 0.102777, "twd": 0.108244, "usd": 3.5997, "vnd": 0.000212, "xdr": 5.3122, "date": "2008-11-18", "rate_type": "middle"}, {"aed": null, "aud": 2.3234, "bnd": 2.3608, "cad": 2.9281, "chf": 3.0033, "cny": 0.5276, "egp": null, "eur": 4.5394, "gbp": 5.3903, "hkd": 0.464609, "idr": 0.000304, "inr": null, "jpy": 0.037281, "khr": 0.000886, "krw": 0.002518, "mmk": null, "npr": null, "nzd": null, "php": 0.072078, "pkr": null, "sar": 0.960113, "sgd": 2.3608, "thb": 0.102886, "twd": 0.108301, "usd": 3.601, "vnd": 0.000212, "xdr": null, "date": "2008-11-18", "rate_type": "selling"}, {"aed": null, "aud": 2.3308, "bnd": 2.3594, "cad": 2.9262, "chf": 2.9952, "cny": 0.5284, "egp": null, "eur": 4.5533, "gbp": 5.4012, "hkd": 0.465524, "idr": 0.000301, "inr": null, "jpy": 0.037381, "khr": 0.000873, "krw": 0.002486, "mmk": null, "npr": null, "nzd": null, "php": 0.072102, "pkr": null, "sar": 0.961492, "sgd": 2.3594, "thb": 0.102939, "twd": 0.108426, "usd": 3.608, "vnd": 0.000212, "xdr": null, "date": "2008-11-19", "rate_type": "buying"}, {"aed": null, "aud": 2.3323, "bnd": 2.3615, "cad": 2.9281, "chf": 2.9973, "cny": 0.5286, "egp": null, "eur": 4.5557, "gbp": 5.4047, "hkd": 0.465739, "idr": 0.000302, "inr": null, "jpy": 0.037402, "khr": 0.000878, "krw": 0.002488, "mmk": null, "npr": null, "nzd": null, "php": 0.072205, "pkr": null, "sar": 0.962149, "sgd": 2.3615, "thb": 0.103055, "twd": 0.108485, "usd": 3.6095, "vnd": 0.000213, "xdr": 5.3287, "date": "2008-11-19", "rate_type": "middle"}, {"aed": null, "aud": 2.3338, "bnd": 2.3635, "cad": 2.9301, "chf": 2.9994, "cny": 0.5289, "egp": null, "eur": 4.5582, "gbp": 5.4082, "hkd": 0.465954, "idr": 0.000303, "inr": null, "jpy": 0.037424, "khr": 0.000883, "krw": 0.00249, "mmk": null, "npr": null, "nzd": null, "php": 0.072307, "pkr": null, "sar": 0.962805, "sgd": 2.3635, "thb": 0.103171, "twd": 0.108543, "usd": 3.611, "vnd": 0.000214, "xdr": null, "date": "2008-11-19", "rate_type": "selling"}, {"aed": null, "aud": 2.3087, "bnd": 2.3673, "cad": 2.8879, "chf": 2.9882, "cny": 0.5302, "egp": null, "eur": 4.5282, "gbp": 5.4145, "hkd": 0.467325, "idr": 0.000296, "inr": null, "jpy": 0.037851, "khr": 0.000883, "krw": 0.002442, "mmk": null, "npr": null, "nzd": null, "php": 0.072476, "pkr": null, "sar": 0.965197, "sgd": 2.3673, "thb": 0.103103, "twd": 0.108411, "usd": 3.622, "vnd": 0.000213, "xdr": null, "date": "2008-11-20", "rate_type": "buying"}, {"aed": null, "aud": 2.3107, "bnd": 2.3696, "cad": 2.8901, "chf": 2.9902, "cny": 0.5305, "egp": null, "eur": 4.5315, "gbp": 5.4182, "hkd": 0.467604, "idr": 0.000297, "inr": null, "jpy": 0.037876, "khr": 0.000888, "krw": 0.002444, "mmk": null, "npr": null, "nzd": null, "php": 0.072524, "pkr": null, "sar": 0.965988, "sgd": 2.3696, "thb": 0.103204, "twd": 0.108482, "usd": 3.624, "vnd": 0.000214, "xdr": 5.3487, "date": "2008-11-20", "rate_type": "middle"}, {"aed": null, "aud": 2.3127, "bnd": 2.372, "cad": 2.8922, "chf": 2.9922, "cny": 0.5309, "egp": null, "eur": 4.5347, "gbp": 5.422, "hkd": 0.467883, "idr": 0.000298, "inr": null, "jpy": 0.037901, "khr": 0.000894, "krw": 0.002447, "mmk": null, "npr": null, "nzd": null, "php": 0.072571, "pkr": null, "sar": 0.966779, "sgd": 2.372, "thb": 0.103305, "twd": 0.108553, "usd": 3.626, "vnd": 0.000214, "xdr": null, "date": "2008-11-20", "rate_type": "selling"}, {"aed": null, "aud": 2.2397, "bnd": 2.3655, "cad": 2.8084, "chf": 2.9572, "cny": 0.5306, "egp": null, "eur": 4.5207, "gbp": 5.3513, "hkd": 0.467964, "idr": 0.000297, "inr": null, "jpy": 0.03843, "khr": 0.000878, "krw": 0.002393, "mmk": null, "npr": null, "nzd": null, "php": 0.072489, "pkr": null, "sar": 0.966556, "sgd": 2.3655, "thb": 0.102864, "twd": 0.108366, "usd": 3.627, "vnd": 0.000214, "xdr": null, "date": "2008-11-21", "rate_type": "buying"}, {"aed": null, "aud": 2.2415, "bnd": 2.3675, "cad": 2.8102, "chf": 2.9591, "cny": 0.5309, "egp": null, "eur": 4.5227, "gbp": 5.354, "hkd": 0.468178, "idr": 0.000299, "inr": null, "jpy": 0.038452, "khr": 0.000883, "krw": 0.002395, "mmk": null, "npr": null, "nzd": null, "php": 0.072537, "pkr": null, "sar": 0.967213, "sgd": 2.3675, "thb": 0.102965, "twd": 0.108438, "usd": 3.6285, "vnd": 0.000214, "xdr": 5.3412, "date": "2008-11-21", "rate_type": "middle"}, {"aed": null, "aud": 2.2433, "bnd": 2.3696, "cad": 2.812, "chf": 2.9611, "cny": 0.5311, "egp": null, "eur": 4.5248, "gbp": 5.3568, "hkd": 0.468393, "idr": 0.0003, "inr": null, "jpy": 0.038474, "khr": 0.000889, "krw": 0.002397, "mmk": null, "npr": null, "nzd": null, "php": 0.072585, "pkr": null, "sar": 0.967871, "sgd": 2.3696, "thb": 0.103066, "twd": 0.10851, "usd": 3.63, "vnd": 0.000214, "xdr": null, "date": "2008-11-21", "rate_type": "selling"}, {"aed": null, "aud": 2.2744, "bnd": 2.37, "cad": 2.8486, "chf": 2.9789, "cny": 0.5312, "egp": null, "eur": 4.5785, "gbp": 5.4079, "hkd": 0.468032, "idr": 0.00029, "inr": null, "jpy": 0.038093, "khr": 0.000879, "krw": 0.002413, "mmk": null, "npr": null, "nzd": null, "php": 0.072727, "pkr": null, "sar": 0.967209, "sgd": 2.3702, "thb": 0.102805, "twd": 0.10849, "usd": 3.628, "vnd": 0.000214, "xdr": null, "date": "2008-11-24", "rate_type": "buying"}, {"aed": null, "aud": 2.276, "bnd": 2.3724, "cad": 2.8505, "chf": 2.9814, "cny": 0.5315, "egp": null, "eur": 4.5818, "gbp": 5.4114, "hkd": 0.468321, "idr": 0.000293, "inr": null, "jpy": 0.038116, "khr": 0.000884, "krw": 0.002419, "mmk": null, "npr": null, "nzd": null, "php": 0.072782, "pkr": null, "sar": 0.967806, "sgd": 2.3722, "thb": 0.102906, "twd": 0.108569, "usd": 3.63, "vnd": 0.000214, "xdr": 5.3608, "date": "2008-11-24", "rate_type": "middle"}, {"aed": null, "aud": 2.2776, "bnd": 2.3748, "cad": 2.8524, "chf": 2.9839, "cny": 0.5319, "egp": null, "eur": 4.585, "gbp": 5.4149, "hkd": 0.468609, "idr": 0.000295, "inr": null, "jpy": 0.038139, "khr": 0.00089, "krw": 0.002425, "mmk": null, "npr": null, "nzd": null, "php": 0.072837, "pkr": null, "sar": 0.968404, "sgd": 2.3743, "thb": 0.103006, "twd": 0.108648, "usd": 3.632, "vnd": 0.000214, "xdr": null, "date": "2008-11-24", "rate_type": "selling"}, {"aed": null, "aud": 2.3133, "bnd": 2.3837, "cad": 2.9134, "chf": 3.0104, "cny": 0.5302, "egp": null, "eur": 4.6414, "gbp": 5.4607, "hkd": 0.466686, "idr": 0.000291, "inr": null, "jpy": 0.03756, "khr": 0.000878, "krw": 0.002427, "mmk": null, "npr": null, "nzd": null, "php": 0.072807, "pkr": null, "sar": 0.964265, "sgd": 2.3837, "thb": 0.102565, "twd": 0.108475, "usd": 3.6185, "vnd": 0.000213, "xdr": null, "date": "2008-11-25", "rate_type": "buying"}, {"aed": null, "aud": 2.3154, "bnd": 2.3865, "cad": 2.916, "chf": 3.013, "cny": 0.5306, "egp": null, "eur": 4.6452, "gbp": 5.4652, "hkd": 0.467021, "idr": 0.000292, "inr": null, "jpy": 0.037593, "khr": 0.000883, "krw": 0.00243, "mmk": null, "npr": null, "nzd": null, "php": 0.072931, "pkr": null, "sar": 0.965188, "sgd": 2.3865, "thb": 0.10268, "twd": 0.108576, "usd": 3.621, "vnd": 0.000213, "xdr": 5.3594, "date": "2008-11-25", "rate_type": "middle"}, {"aed": null, "aud": 2.3176, "bnd": 2.3892, "cad": 2.9186, "chf": 3.0156, "cny": 0.531, "egp": null, "eur": 4.649, "gbp": 5.4697, "hkd": 0.467355, "idr": 0.000293, "inr": null, "jpy": 0.037627, "khr": 0.000889, "krw": 0.002433, "mmk": null, "npr": null, "nzd": null, "php": 0.073054, "pkr": null, "sar": 0.966112, "sgd": 2.3892, "thb": 0.102794, "twd": 0.108677, "usd": 3.6235, "vnd": 0.000214, "xdr": null, "date": "2008-11-25", "rate_type": "selling"}, {"aed": null, "aud": 2.332, "bnd": 2.3958, "cad": 2.9376, "chf": 3.0436, "cny": 0.5303, "egp": null, "eur": 4.693, "gbp": 5.5538, "hkd": 0.46676, "idr": 0.00029, "inr": null, "jpy": 0.038069, "khr": 0.000879, "krw": 0.002424, "mmk": null, "npr": null, "nzd": null, "php": 0.073413, "pkr": null, "sar": 0.964664, "sgd": 2.3959, "thb": 0.102462, "twd": 0.109016, "usd": 3.62, "vnd": 0.000213, "xdr": null, "date": "2008-11-26", "rate_type": "buying"}, {"aed": null, "aud": 2.334, "bnd": 2.398, "cad": 2.9397, "chf": 3.0457, "cny": 0.5306, "egp": null, "eur": 4.6958, "gbp": 5.5572, "hkd": 0.466997, "idr": 0.000292, "inr": null, "jpy": 0.038094, "khr": 0.000884, "krw": 0.002427, "mmk": null, "npr": null, "nzd": null, "php": 0.073463, "pkr": null, "sar": 0.965388, "sgd": 2.3979, "thb": 0.102556, "twd": 0.1091, "usd": 3.6218, "vnd": 0.000213, "xdr": 5.3855, "date": "2008-11-26", "rate_type": "middle"}, {"aed": null, "aud": 2.3361, "bnd": 2.4001, "cad": 2.9419, "chf": 3.0478, "cny": 0.5309, "egp": null, "eur": 4.6986, "gbp": 5.5606, "hkd": 0.467235, "idr": 0.000295, "inr": null, "jpy": 0.038118, "khr": 0.000889, "krw": 0.00243, "mmk": null, "npr": null, "nzd": null, "php": 0.073514, "pkr": null, "sar": 0.966112, "sgd": 2.3998, "thb": 0.102649, "twd": 0.109184, "usd": 3.6235, "vnd": 0.000214, "xdr": null, "date": "2008-11-26", "rate_type": "selling"}, {"aed": null, "aud": 2.3459, "bnd": 2.3908, "cad": 2.9406, "chf": 3.0156, "cny": 0.5296, "egp": null, "eur": 4.6734, "gbp": 5.5608, "hkd": 0.466509, "idr": 0.000294, "inr": null, "jpy": 0.038007, "khr": 0.000878, "krw": 0.002437, "mmk": null, "npr": null, "nzd": null, "php": 0.073932, "pkr": null, "sar": 0.964024, "sgd": 2.3908, "thb": 0.102247, "twd": 0.108899, "usd": 3.6175, "vnd": 0.000213, "xdr": null, "date": "2008-11-27", "rate_type": "buying"}, {"aed": null, "aud": 2.3485, "bnd": 2.3948, "cad": 2.9433, "chf": 3.0182, "cny": 0.53, "egp": null, "eur": 4.6774, "gbp": 5.5663, "hkd": 0.466856, "idr": 0.000296, "inr": null, "jpy": 0.038039, "khr": 0.000884, "krw": 0.00244, "mmk": null, "npr": null, "nzd": null, "php": 0.074029, "pkr": null, "sar": 0.964948, "sgd": 2.3948, "thb": 0.10239, "twd": 0.108985, "usd": 3.62, "vnd": 0.000213, "xdr": 5.4086, "date": "2008-11-27", "rate_type": "middle"}, {"aed": null, "aud": 2.351, "bnd": 2.3988, "cad": 2.9461, "chf": 3.0208, "cny": 0.5304, "egp": null, "eur": 4.6814, "gbp": 5.5718, "hkd": 0.467202, "idr": 0.000297, "inr": null, "jpy": 0.038071, "khr": 0.000889, "krw": 0.002442, "mmk": null, "npr": null, "nzd": null, "php": 0.074125, "pkr": null, "sar": 0.965871, "sgd": 2.3988, "thb": 0.102533, "twd": 0.109072, "usd": 3.6225, "vnd": 0.000213, "xdr": null, "date": "2008-11-27", "rate_type": "selling"}, {"aed": null, "aud": 2.3711, "bnd": 2.3977, "cad": 2.9271, "chf": 3.011, "cny": 0.5292, "egp": null, "eur": 4.6619, "gbp": 5.5638, "hkd": 0.466397, "idr": 0.000295, "inr": null, "jpy": 0.037929, "khr": 0.000878, "krw": 0.002478, "mmk": null, "npr": null, "nzd": null, "php": 0.073972, "pkr": null, "sar": 0.963332, "sgd": 2.3979, "thb": 0.101831, "twd": 0.108432, "usd": 3.615, "vnd": 0.000213, "xdr": null, "date": "2008-11-28", "rate_type": "buying"}, {"aed": null, "aud": 2.3733, "bnd": 2.4002, "cad": 2.9299, "chf": 3.0136, "cny": 0.5296, "egp": null, "eur": 4.666, "gbp": 5.5684, "hkd": 0.466732, "idr": 0.000297, "inr": null, "jpy": 0.037965, "khr": 0.000883, "krw": 0.00248, "mmk": null, "npr": null, "nzd": null, "php": 0.074038, "pkr": null, "sar": 0.964255, "sgd": 2.4003, "thb": 0.102002, "twd": 0.108538, "usd": 3.6175, "vnd": 0.000213, "xdr": 5.4049, "date": "2008-11-28", "rate_type": "middle"}, {"aed": null, "aud": 2.3754, "bnd": 2.4028, "cad": 2.9326, "chf": 3.0162, "cny": 0.53, "egp": null, "eur": 4.6702, "gbp": 5.573, "hkd": 0.467067, "idr": 0.000299, "inr": null, "jpy": 0.038001, "khr": 0.000889, "krw": 0.002482, "mmk": null, "npr": null, "nzd": null, "php": 0.074104, "pkr": null, "sar": 0.965179, "sgd": 2.4028, "thb": 0.102173, "twd": 0.108643, "usd": 3.62, "vnd": 0.000213, "xdr": null, "date": "2008-11-28", "rate_type": "selling"}, {"aed": null, "aud": 2.3489, "bnd": 2.3804, "cad": 2.9167, "chf": 2.9917, "cny": 0.529, "egp": null, "eur": 4.5912, "gbp": 5.5547, "hkd": 0.467799, "idr": 0.000292, "inr": null, "jpy": 0.038044, "khr": 0.000881, "krw": 0.002471, "mmk": null, "npr": null, "nzd": null, "php": 0.074349, "pkr": null, "sar": 0.966263, "sgd": 2.3804, "thb": 0.101569, "twd": 0.108765, "usd": 3.626, "vnd": 0.000214, "xdr": null, "date": "2008-12-01", "rate_type": "buying"}, {"aed": null, "aud": 2.3511, "bnd": 2.3831, "cad": 2.919, "chf": 2.9946, "cny": 0.5293, "egp": null, "eur": 4.5953, "gbp": 5.5592, "hkd": 0.468142, "idr": 0.000294, "inr": null, "jpy": 0.038083, "khr": 0.000887, "krw": 0.002474, "mmk": null, "npr": null, "nzd": null, "php": 0.074431, "pkr": null, "sar": 0.967188, "sgd": 2.3831, "thb": 0.101681, "twd": 0.108859, "usd": 3.6285, "vnd": 0.000214, "xdr": 5.4213, "date": "2008-12-01", "rate_type": "middle"}, {"aed": null, "aud": 2.3533, "bnd": 2.3858, "cad": 2.9214, "chf": 2.9974, "cny": 0.5297, "egp": null, "eur": 4.5994, "gbp": 5.5638, "hkd": 0.468486, "idr": 0.000295, "inr": null, "jpy": 0.038121, "khr": 0.000892, "krw": 0.002477, "mmk": null, "npr": null, "nzd": null, "php": 0.074513, "pkr": null, "sar": 0.968112, "sgd": 2.3858, "thb": 0.101794, "twd": 0.108954, "usd": 3.631, "vnd": 0.000214, "xdr": null, "date": "2008-12-01", "rate_type": "selling"}, {"aed": null, "aud": 2.3254, "bnd": 2.3798, "cad": 2.923, "chf": 3.0175, "cny": 0.5284, "egp": null, "eur": 4.5914, "gbp": 5.4188, "hkd": 0.469399, "idr": 0.000295, "inr": null, "jpy": 0.038906, "khr": 0.000884, "krw": 0.0025, "mmk": null, "npr": null, "nzd": null, "php": 0.07352, "pkr": null, "sar": 0.969594, "sgd": 2.3798, "thb": 0.101691, "twd": 0.108618, "usd": 3.6385, "vnd": 0.000214, "xdr": null, "date": "2008-12-02", "rate_type": "buying"}, {"aed": null, "aud": 2.3271, "bnd": 2.3819, "cad": 2.9249, "chf": 3.0196, "cny": 0.5286, "egp": null, "eur": 4.5942, "gbp": 5.4218, "hkd": 0.469611, "idr": 0.000296, "inr": null, "jpy": 0.03893, "khr": 0.000889, "krw": 0.002502, "mmk": null, "npr": null, "nzd": null, "php": 0.073573, "pkr": null, "sar": 0.970253, "sgd": 2.3819, "thb": 0.10179, "twd": 0.108679, "usd": 3.64, "vnd": 0.000214, "xdr": 5.3992, "date": "2008-12-02", "rate_type": "middle"}, {"aed": null, "aud": 2.3287, "bnd": 2.384, "cad": 2.9268, "chf": 3.0217, "cny": 0.5289, "egp": null, "eur": 4.597, "gbp": 5.4247, "hkd": 0.469822, "idr": 0.000297, "inr": null, "jpy": 0.038955, "khr": 0.000895, "krw": 0.002505, "mmk": null, "npr": null, "nzd": null, "php": 0.073625, "pkr": null, "sar": 0.970911, "sgd": 2.384, "thb": 0.101889, "twd": 0.10874, "usd": 3.6415, "vnd": 0.000214, "xdr": null, "date": "2008-12-02", "rate_type": "selling"}, {"aed": null, "aud": 2.3527, "bnd": 2.3815, "cad": 2.915, "chf": 3.0167, "cny": 0.5285, "egp": null, "eur": 4.6322, "gbp": 5.429, "hkd": 0.469339, "idr": 0.000299, "inr": null, "jpy": 0.038948, "khr": 0.000892, "krw": 0.002486, "mmk": null, "npr": null, "nzd": null, "php": 0.073893, "pkr": null, "sar": 0.969594, "sgd": 2.3815, "thb": 0.102493, "twd": 0.108612, "usd": 3.6385, "vnd": 0.000214, "xdr": null, "date": "2008-12-03", "rate_type": "buying"}, {"aed": null, "aud": 2.3544, "bnd": 2.3835, "cad": 2.9167, "chf": 3.0186, "cny": 0.5287, "egp": null, "eur": 4.6348, "gbp": 5.4323, "hkd": 0.469553, "idr": 0.0003, "inr": null, "jpy": 0.03897, "khr": 0.000897, "krw": 0.002488, "mmk": null, "npr": null, "nzd": null, "php": 0.073939, "pkr": null, "sar": 0.970253, "sgd": 2.3835, "thb": 0.102608, "twd": 0.108663, "usd": 3.64, "vnd": 0.000214, "xdr": 5.3923, "date": "2008-12-03", "rate_type": "middle"}, {"aed": null, "aud": 2.3561, "bnd": 2.3855, "cad": 2.9183, "chf": 3.0205, "cny": 0.529, "egp": null, "eur": 4.6375, "gbp": 5.4357, "hkd": 0.469768, "idr": 0.000301, "inr": null, "jpy": 0.038992, "khr": 0.000902, "krw": 0.002489, "mmk": null, "npr": null, "nzd": null, "php": 0.073984, "pkr": null, "sar": 0.970911, "sgd": 2.3855, "thb": 0.102722, "twd": 0.108714, "usd": 3.6415, "vnd": 0.000215, "xdr": null, "date": "2008-12-03", "rate_type": "selling"}, {"aed": null, "aud": 2.3516, "bnd": 2.3822, "cad": 2.8979, "chf": 3.007, "cny": 0.5279, "egp": null, "eur": 4.6192, "gbp": 5.3711, "hkd": 0.468764, "idr": 0.000298, "inr": null, "jpy": 0.038987, "khr": 0.000893, "krw": 0.002466, "mmk": null, "npr": null, "nzd": null, "php": 0.073862, "pkr": null, "sar": 0.968395, "sgd": 2.3822, "thb": 0.10185, "twd": 0.108255, "usd": 3.634, "vnd": 0.000214, "xdr": null, "date": "2008-12-04", "rate_type": "buying"}, {"aed": null, "aud": 2.3536, "bnd": 2.3847, "cad": 2.9002, "chf": 3.0094, "cny": 0.5283, "egp": null, "eur": 4.6224, "gbp": 5.3751, "hkd": 0.469079, "idr": 0.000302, "inr": null, "jpy": 0.039016, "khr": 0.000898, "krw": 0.002469, "mmk": null, "npr": null, "nzd": null, "php": 0.073915, "pkr": null, "sar": 0.969253, "sgd": 2.3847, "thb": 0.101941, "twd": 0.108331, "usd": 3.6362, "vnd": 0.000215, "xdr": 5.3853, "date": "2008-12-04", "rate_type": "middle"}, {"aed": null, "aud": 2.3556, "bnd": 2.3873, "cad": 2.9024, "chf": 3.0118, "cny": 0.5287, "egp": null, "eur": 4.6256, "gbp": 5.3792, "hkd": 0.469393, "idr": 0.000305, "inr": null, "jpy": 0.039044, "khr": 0.000904, "krw": 0.002472, "mmk": null, "npr": null, "nzd": null, "php": 0.073968, "pkr": null, "sar": 0.970111, "sgd": 2.3873, "thb": 0.102033, "twd": 0.108408, "usd": 3.6385, "vnd": 0.000216, "xdr": null, "date": "2008-12-04", "rate_type": "selling"}, {"aed": null, "aud": 2.3456, "bnd": 2.385, "cad": 2.8475, "chf": 3.031, "cny": 0.5286, "egp": null, "eur": 4.6417, "gbp": 5.3369, "hkd": 0.469107, "idr": 0.000304, "inr": null, "jpy": 0.039283, "khr": 0.000887, "krw": 0.002457, "mmk": null, "npr": null, "nzd": null, "php": 0.073514, "pkr": null, "sar": 0.968954, "sgd": 2.385, "thb": 0.101649, "twd": 0.108547, "usd": 3.636, "vnd": 0.000214, "xdr": null, "date": "2008-12-05", "rate_type": "buying"}, {"aed": null, "aud": 2.3471, "bnd": 2.387, "cad": 2.8494, "chf": 3.0328, "cny": 0.5288, "egp": null, "eur": 4.6444, "gbp": 5.3402, "hkd": 0.469315, "idr": 0.000306, "inr": null, "jpy": 0.039305, "khr": 0.000892, "krw": 0.00246, "mmk": null, "npr": null, "nzd": null, "php": 0.073664, "pkr": null, "sar": 0.969612, "sgd": 2.387, "thb": 0.101734, "twd": 0.108624, "usd": 3.6375, "vnd": 0.000214, "xdr": 5.3813, "date": "2008-12-05", "rate_type": "middle"}, {"aed": null, "aud": 2.3486, "bnd": 2.389, "cad": 2.8512, "chf": 3.0345, "cny": 0.5291, "egp": null, "eur": 4.647, "gbp": 5.3435, "hkd": 0.469524, "idr": 0.000307, "inr": null, "jpy": 0.039328, "khr": 0.000897, "krw": 0.002462, "mmk": null, "npr": null, "nzd": null, "php": 0.073813, "pkr": null, "sar": 0.970271, "sgd": 2.389, "thb": 0.101819, "twd": 0.108701, "usd": 3.639, "vnd": 0.000214, "xdr": null, "date": "2008-12-05", "rate_type": "selling"}, {"aed": null, "aud": 2.3879, "bnd": 2.4001, "cad": 2.8955, "chf": 2.9939, "cny": 0.5278, "egp": null, "eur": 4.6689, "gbp": 5.3814, "hkd": 0.468063, "idr": 0.000322, "inr": null, "jpy": 0.039116, "khr": 0.000896, "krw": 0.002509, "mmk": null, "npr": null, "nzd": null, "php": 0.074858, "pkr": null, "sar": 0.966822, "sgd": 2.3998, "thb": 0.10237, "twd": 0.108321, "usd": 3.628, "vnd": 0.000214, "xdr": null, "date": "2008-12-09", "rate_type": "buying"}, {"aed": null, "aud": 2.3895, "bnd": 2.4019, "cad": 2.8973, "chf": 2.9959, "cny": 0.528, "egp": null, "eur": 4.6715, "gbp": 5.3842, "hkd": 0.46828, "idr": 0.000323, "inr": null, "jpy": 0.039143, "khr": 0.000901, "krw": 0.002511, "mmk": null, "npr": null, "nzd": null, "php": 0.074916, "pkr": null, "sar": 0.96748, "sgd": 2.4019, "thb": 0.102441, "twd": 0.108387, "usd": 3.6295, "vnd": 0.000214, "xdr": 5.4119, "date": "2008-12-09", "rate_type": "middle"}, {"aed": null, "aud": 2.391, "bnd": 2.4037, "cad": 2.8992, "chf": 2.9979, "cny": 0.5283, "egp": null, "eur": 4.6742, "gbp": 5.387, "hkd": 0.468498, "idr": 0.000325, "inr": null, "jpy": 0.039169, "khr": 0.000907, "krw": 0.002513, "mmk": null, "npr": null, "nzd": null, "php": 0.074974, "pkr": null, "sar": 0.968138, "sgd": 2.404, "thb": 0.102513, "twd": 0.108453, "usd": 3.631, "vnd": 0.000214, "xdr": null, "date": "2008-12-09", "rate_type": "selling"}, {"aed": null, "aud": 2.3971, "bnd": 2.4055, "cad": 2.8718, "chf": 3.0032, "cny": 0.5267, "egp": null, "eur": 4.6832, "gbp": 5.3404, "hkd": 0.466403, "idr": 0.000332, "inr": null, "jpy": 0.039039, "khr": 0.00089, "krw": 0.002557, "mmk": null, "npr": null, "nzd": null, "php": 0.074922, "pkr": null, "sar": 0.963358, "sgd": 2.4055, "thb": 0.101946, "twd": 0.107959, "usd": 3.615, "vnd": 0.000213, "xdr": null, "date": "2008-12-10", "rate_type": "buying"}, {"aed": null, "aud": 2.3993, "bnd": 2.4083, "cad": 2.8745, "chf": 3.0059, "cny": 0.527, "egp": null, "eur": 4.6868, "gbp": 5.345, "hkd": 0.466744, "idr": 0.000333, "inr": null, "jpy": 0.039072, "khr": 0.000896, "krw": 0.002561, "mmk": null, "npr": null, "nzd": null, "php": 0.074997, "pkr": null, "sar": 0.964281, "sgd": 2.4083, "thb": 0.102088, "twd": 0.108059, "usd": 3.6175, "vnd": 0.000213, "xdr": 5.3904, "date": "2008-12-10", "rate_type": "middle"}, {"aed": null, "aud": 2.4015, "bnd": 2.4111, "cad": 2.8771, "chf": 3.0086, "cny": 0.5274, "egp": null, "eur": 4.6904, "gbp": 5.3496, "hkd": 0.467085, "idr": 0.000335, "inr": null, "jpy": 0.039106, "khr": 0.000901, "krw": 0.002566, "mmk": null, "npr": null, "nzd": null, "php": 0.075073, "pkr": null, "sar": 0.965205, "sgd": 2.4111, "thb": 0.102231, "twd": 0.10816, "usd": 3.62, "vnd": 0.000213, "xdr": null, "date": "2008-12-10", "rate_type": "selling"}, {"aed": null, "aud": 2.3546, "bnd": 2.397, "cad": 2.8579, "chf": 2.998, "cny": 0.523, "egp": null, "eur": 4.6791, "gbp": 5.3302, "hkd": 0.462569, "idr": 0.000324, "inr": null, "jpy": 0.038769, "khr": 0.000883, "krw": 0.002671, "mmk": null, "npr": null, "nzd": null, "php": 0.074703, "pkr": null, "sar": 0.955338, "sgd": 2.397, "thb": 0.101673, "twd": 0.10757, "usd": 3.585, "vnd": 0.000211, "xdr": null, "date": "2008-12-11", "rate_type": "buying"}, {"aed": null, "aud": 2.3568, "bnd": 2.4011, "cad": 2.8606, "chf": 3.0008, "cny": 0.5234, "egp": null, "eur": 4.6828, "gbp": 5.335, "hkd": 0.462906, "idr": 0.000325, "inr": null, "jpy": 0.038803, "khr": 0.000889, "krw": 0.002674, "mmk": null, "npr": null, "nzd": null, "php": 0.074779, "pkr": null, "sar": 0.956259, "sgd": 2.4011, "thb": 0.101816, "twd": 0.107657, "usd": 3.5875, "vnd": 0.000211, "xdr": 5.3608, "date": "2008-12-11", "rate_type": "middle"}, {"aed": null, "aud": 2.359, "bnd": 2.4052, "cad": 2.8633, "chf": 3.0037, "cny": 0.5238, "egp": null, "eur": 4.6864, "gbp": 5.3398, "hkd": 0.463244, "idr": 0.000326, "inr": null, "jpy": 0.038836, "khr": 0.000894, "krw": 0.002676, "mmk": null, "npr": null, "nzd": null, "php": 0.074854, "pkr": null, "sar": 0.95718, "sgd": 2.4052, "thb": 0.10196, "twd": 0.107743, "usd": 3.59, "vnd": 0.000211, "xdr": null, "date": "2008-12-11", "rate_type": "selling"}, {"aed": null, "aud": 2.3531, "bnd": 2.3809, "cad": 2.8791, "chf": 3.0108, "cny": 0.5183, "egp": null, "eur": 4.7537, "gbp": 5.3546, "hkd": 0.457654, "idr": 0.00032, "inr": null, "jpy": 0.039137, "khr": 0.000869, "krw": 0.002616, "mmk": null, "npr": null, "nzd": null, "php": 0.073927, "pkr": null, "sar": 0.945211, "sgd": 2.3809, "thb": 0.101256, "twd": 0.106552, "usd": 3.547, "vnd": 0.000209, "xdr": null, "date": "2008-12-12", "rate_type": "buying"}, {"aed": null, "aud": 2.3551, "bnd": 2.3837, "cad": 2.8818, "chf": 3.0137, "cny": 0.5187, "egp": null, "eur": 4.7576, "gbp": 5.3594, "hkd": 0.457985, "idr": 0.000321, "inr": null, "jpy": 0.039171, "khr": 0.000875, "krw": 0.002618, "mmk": null, "npr": null, "nzd": null, "php": 0.074002, "pkr": null, "sar": 0.94613, "sgd": 2.3837, "thb": 0.101385, "twd": 0.106641, "usd": 3.5495, "vnd": 0.000209, "xdr": 5.3512, "date": "2008-12-12", "rate_type": "middle"}, {"aed": null, "aud": 2.3571, "bnd": 2.3865, "cad": 2.8845, "chf": 3.0166, "cny": 0.5191, "egp": null, "eur": 4.7615, "gbp": 5.3642, "hkd": 0.458317, "idr": 0.000322, "inr": null, "jpy": 0.039205, "khr": 0.00088, "krw": 0.002621, "mmk": null, "npr": null, "nzd": null, "php": 0.074077, "pkr": null, "sar": 0.947048, "sgd": 2.3865, "thb": 0.101515, "twd": 0.106731, "usd": 3.552, "vnd": 0.000209, "xdr": null, "date": "2008-12-12", "rate_type": "selling"}, {"aed": null, "aud": 2.3875, "bnd": 2.4104, "cad": 2.8817, "chf": 3.0434, "cny": 0.5207, "egp": null, "eur": 4.8021, "gbp": 5.3568, "hkd": 0.459982, "idr": 0.00032, "inr": null, "jpy": 0.039184, "khr": 0.000873, "krw": 0.002637, "mmk": null, "npr": null, "nzd": null, "php": 0.074597, "pkr": null, "sar": 0.950033, "sgd": 2.4104, "thb": 0.102061, "twd": 0.10738, "usd": 3.565, "vnd": 0.00021, "xdr": null, "date": "2008-12-15", "rate_type": "buying"}, {"aed": null, "aud": 2.39, "bnd": 2.4132, "cad": 2.8845, "chf": 3.0463, "cny": 0.5212, "egp": null, "eur": 4.8061, "gbp": 5.3612, "hkd": 0.46032, "idr": 0.000321, "inr": null, "jpy": 0.039223, "khr": 0.000879, "krw": 0.00264, "mmk": null, "npr": null, "nzd": null, "php": 0.074673, "pkr": null, "sar": 0.950953, "sgd": 2.4132, "thb": 0.102206, "twd": 0.107468, "usd": 3.5675, "vnd": 0.00021, "xdr": 5.4115, "date": "2008-12-15", "rate_type": "middle"}, {"aed": null, "aud": 2.3926, "bnd": 2.4159, "cad": 2.8872, "chf": 3.0492, "cny": 0.5216, "egp": null, "eur": 4.8102, "gbp": 5.3657, "hkd": 0.460657, "idr": 0.000323, "inr": null, "jpy": 0.039261, "khr": 0.000884, "krw": 0.002642, "mmk": null, "npr": null, "nzd": null, "php": 0.074749, "pkr": null, "sar": 0.951873, "sgd": 2.4159, "thb": 0.102351, "twd": 0.107556, "usd": 3.57, "vnd": 0.00021, "xdr": null, "date": "2008-12-15", "rate_type": "selling"}, {"aed": null, "aud": 2.3763, "bnd": 2.4132, "cad": 2.881, "chf": 3.0719, "cny": 0.5187, "egp": null, "eur": 4.8701, "gbp": 5.4367, "hkd": 0.458299, "idr": 0.000319, "inr": null, "jpy": 0.03924, "khr": 0.000878, "krw": 0.002613, "mmk": null, "npr": null, "nzd": null, "php": 0.075032, "pkr": null, "sar": 0.946544, "sgd": 2.4132, "thb": 0.101923, "twd": 0.107217, "usd": 3.552, "vnd": 0.000209, "xdr": null, "date": "2008-12-16", "rate_type": "buying"}, {"aed": null, "aud": 2.3787, "bnd": 2.4161, "cad": 2.8836, "chf": 3.0746, "cny": 0.5191, "egp": null, "eur": 4.8745, "gbp": 5.4416, "hkd": 0.458642, "idr": 0.000321, "inr": null, "jpy": 0.039272, "khr": 0.000884, "krw": 0.002616, "mmk": null, "npr": null, "nzd": null, "php": 0.075104, "pkr": null, "sar": 0.947463, "sgd": 2.4161, "thb": 0.102038, "twd": 0.107315, "usd": 3.5545, "vnd": 0.00021, "xdr": 5.411, "date": "2008-12-16", "rate_type": "middle"}, {"aed": null, "aud": 2.3811, "bnd": 2.4191, "cad": 2.8862, "chf": 3.0773, "cny": 0.5195, "egp": null, "eur": 4.8788, "gbp": 5.4465, "hkd": 0.458986, "idr": 0.000323, "inr": null, "jpy": 0.039304, "khr": 0.000889, "krw": 0.002619, "mmk": null, "npr": null, "nzd": null, "php": 0.075177, "pkr": null, "sar": 0.948382, "sgd": 2.4191, "thb": 0.102154, "twd": 0.107414, "usd": 3.557, "vnd": 0.00021, "xdr": null, "date": "2008-12-16", "rate_type": "selling"}, {"aed": null, "aud": 2.4551, "bnd": 2.4198, "cad": 2.9371, "chf": 3.153, "cny": 0.5161, "egp": null, "eur": 4.9709, "gbp": 5.5099, "hkd": 0.45539, "idr": 0.000319, "inr": null, "jpy": 0.039769, "khr": 0.000873, "krw": 0.002676, "mmk": null, "npr": null, "nzd": null, "php": 0.07516, "pkr": null, "sar": 0.940573, "sgd": 2.4198, "thb": 0.102068, "twd": 0.107837, "usd": 3.5295, "vnd": 0.000208, "xdr": null, "date": "2008-12-17", "rate_type": "buying"}, {"aed": null, "aud": 2.4574, "bnd": 2.4224, "cad": 2.9395, "chf": 3.1555, "cny": 0.5164, "egp": null, "eur": 4.9746, "gbp": 5.5141, "hkd": 0.455669, "idr": 0.00032, "inr": null, "jpy": 0.039803, "khr": 0.000878, "krw": 0.002678, "mmk": null, "npr": null, "nzd": null, "php": 0.07521, "pkr": null, "sar": 0.941357, "sgd": 2.4224, "thb": 0.10217, "twd": 0.107946, "usd": 3.5315, "vnd": 0.000208, "xdr": 5.418, "date": "2008-12-17", "rate_type": "middle"}, {"aed": null, "aud": 2.4597, "bnd": 2.425, "cad": 2.9419, "chf": 3.158, "cny": 0.5167, "egp": null, "eur": 4.9783, "gbp": 5.5183, "hkd": 0.455947, "idr": 0.000322, "inr": null, "jpy": 0.039837, "khr": 0.000883, "krw": 0.00268, "mmk": null, "npr": null, "nzd": null, "php": 0.075261, "pkr": null, "sar": 0.942141, "sgd": 2.425, "thb": 0.102272, "twd": 0.108055, "usd": 3.5335, "vnd": 0.000208, "xdr": null, "date": "2008-12-17", "rate_type": "selling"}, {"aed": null, "aud": 2.451, "bnd": 2.4209, "cad": 2.9246, "chf": 3.2478, "cny": 0.5095, "egp": null, "eur": 5.0224, "gbp": 5.4044, "hkd": 0.449267, "idr": 0.000317, "inr": null, "jpy": 0.039758, "khr": 0.000861, "krw": 0.002684, "mmk": null, "npr": null, "nzd": null, "php": 0.074497, "pkr": null, "sar": 0.92789, "sgd": 2.4209, "thb": 0.100986, "twd": 0.107284, "usd": 3.482, "vnd": 0.000205, "xdr": null, "date": "2008-12-18", "rate_type": "buying"}, {"aed": null, "aud": 2.4529, "bnd": 2.4245, "cad": 2.9265, "chf": 3.2503, "cny": 0.5097, "egp": null, "eur": 5.0253, "gbp": 5.4081, "hkd": 0.449478, "idr": 0.000317, "inr": null, "jpy": 0.039784, "khr": 0.000866, "krw": 0.002687, "mmk": null, "npr": null, "nzd": null, "php": 0.074561, "pkr": null, "sar": 0.928537, "sgd": 2.4245, "thb": 0.101118, "twd": 0.107348, "usd": 3.4835, "vnd": 0.000205, "xdr": 5.4252, "date": "2008-12-18", "rate_type": "middle"}, {"aed": null, "aud": 2.4548, "bnd": 2.4281, "cad": 2.9283, "chf": 3.2528, "cny": 0.51, "egp": null, "eur": 5.0282, "gbp": 5.4119, "hkd": 0.449689, "idr": 0.000318, "inr": null, "jpy": 0.03981, "khr": 0.000871, "krw": 0.002689, "mmk": null, "npr": null, "nzd": null, "php": 0.074625, "pkr": null, "sar": 0.929185, "sgd": 2.4281, "thb": 0.101249, "twd": 0.107413, "usd": 3.485, "vnd": 0.000205, "xdr": null, "date": "2008-12-18", "rate_type": "selling"}, {"aed": null, "aud": 2.3933, "bnd": 2.3925, "cad": 2.8746, "chf": 3.2161, "cny": 0.5069, "egp": null, "eur": 4.948, "gbp": 5.2522, "hkd": 0.447062, "idr": 0.000314, "inr": null, "jpy": 0.038845, "khr": 0.000844, "krw": 0.002691, "mmk": null, "npr": null, "nzd": null, "php": 0.073849, "pkr": null, "sar": 0.92336, "sgd": 2.3925, "thb": 0.100318, "twd": 0.106468, "usd": 3.465, "vnd": 0.000204, "xdr": null, "date": "2008-12-19", "rate_type": "buying"}, {"aed": null, "aud": 2.3959, "bnd": 2.395, "cad": 2.8774, "chf": 3.219, "cny": 0.5074, "egp": null, "eur": 4.9523, "gbp": 5.2571, "hkd": 0.447414, "idr": 0.000315, "inr": null, "jpy": 0.038878, "khr": 0.000849, "krw": 0.002694, "mmk": null, "npr": null, "nzd": null, "php": 0.07391, "pkr": null, "sar": 0.924273, "sgd": 2.395, "thb": 0.100449, "twd": 0.106569, "usd": 3.4675, "vnd": 0.000204, "xdr": 5.4762, "date": "2008-12-19", "rate_type": "middle"}, {"aed": null, "aud": 2.3985, "bnd": 2.3976, "cad": 2.8801, "chf": 3.2219, "cny": 0.5078, "egp": null, "eur": 4.9565, "gbp": 5.2619, "hkd": 0.447765, "idr": 0.000317, "inr": null, "jpy": 0.03891, "khr": 0.000855, "krw": 0.002698, "mmk": null, "npr": null, "nzd": null, "php": 0.073971, "pkr": null, "sar": 0.925185, "sgd": 2.3976, "thb": 0.10058, "twd": 0.106671, "usd": 3.47, "vnd": 0.000204, "xdr": null, "date": "2008-12-19", "rate_type": "selling"}, {"aed": null, "aud": 2.3678, "bnd": 2.393, "cad": 2.8645, "chf": 3.1533, "cny": 0.508, "egp": null, "eur": 4.8612, "gbp": 5.1815, "hkd": 0.44864, "idr": 0.000313, "inr": null, "jpy": 0.038583, "khr": 0.000859, "krw": 0.002678, "mmk": null, "npr": null, "nzd": null, "php": 0.073536, "pkr": null, "sar": 0.926691, "sgd": 2.393, "thb": 0.100564, "twd": 0.106646, "usd": 3.4775, "vnd": 0.000205, "xdr": null, "date": "2008-12-22", "rate_type": "buying"}, {"aed": null, "aud": 2.3697, "bnd": 2.396, "cad": 2.8673, "chf": 3.1565, "cny": 0.5084, "egp": null, "eur": 4.8656, "gbp": 5.1859, "hkd": 0.44898, "idr": 0.000315, "inr": null, "jpy": 0.038615, "khr": 0.000864, "krw": 0.002683, "mmk": null, "npr": null, "nzd": null, "php": 0.073604, "pkr": null, "sar": 0.927604, "sgd": 2.396, "thb": 0.100709, "twd": 0.10675, "usd": 3.48, "vnd": 0.000205, "xdr": 5.3766, "date": "2008-12-22", "rate_type": "middle"}, {"aed": null, "aud": 2.3716, "bnd": 2.3989, "cad": 2.87, "chf": 3.1596, "cny": 0.5088, "egp": null, "eur": 4.8699, "gbp": 5.1903, "hkd": 0.44932, "idr": 0.000317, "inr": null, "jpy": 0.038647, "khr": 0.00087, "krw": 0.002688, "mmk": null, "npr": null, "nzd": null, "php": 0.073673, "pkr": null, "sar": 0.928518, "sgd": 2.3989, "thb": 0.100854, "twd": 0.106855, "usd": 3.4825, "vnd": 0.000205, "xdr": null, "date": "2008-12-22", "rate_type": "selling"}, {"aed": null, "aud": 2.3824, "bnd": 2.4009, "cad": 2.8569, "chf": 3.1886, "cny": 0.5082, "egp": null, "eur": 4.879, "gbp": 5.1694, "hkd": 0.449273, "idr": 0.000313, "inr": null, "jpy": 0.038586, "khr": 0.000858, "krw": 0.0026, "mmk": null, "npr": null, "nzd": null, "php": 0.07329, "pkr": null, "sar": 0.927915, "sgd": 2.4009, "thb": 0.100636, "twd": 0.105403, "usd": 3.482, "vnd": 0.000205, "xdr": null, "date": "2008-12-23", "rate_type": "buying"}, {"aed": null, "aud": 2.3843, "bnd": 2.4034, "cad": 2.8597, "chf": 3.1918, "cny": 0.5086, "egp": null, "eur": 4.8832, "gbp": 5.1738, "hkd": 0.44961, "idr": 0.000315, "inr": null, "jpy": 0.038622, "khr": 0.000864, "krw": 0.002603, "mmk": null, "npr": null, "nzd": null, "php": 0.073373, "pkr": null, "sar": 0.928655, "sgd": 2.4034, "thb": 0.100737, "twd": 0.105506, "usd": 3.4845, "vnd": 0.000205, "xdr": 5.378, "date": "2008-12-23", "rate_type": "middle"}, {"aed": null, "aud": 2.3862, "bnd": 2.406, "cad": 2.8624, "chf": 3.195, "cny": 0.5091, "egp": null, "eur": 4.8874, "gbp": 5.1782, "hkd": 0.449947, "idr": 0.000316, "inr": null, "jpy": 0.038659, "khr": 0.000869, "krw": 0.002606, "mmk": null, "npr": null, "nzd": null, "php": 0.073457, "pkr": null, "sar": 0.929396, "sgd": 2.406, "thb": 0.100839, "twd": 0.105609, "usd": 3.487, "vnd": 0.000205, "xdr": null, "date": "2008-12-23", "rate_type": "selling"}, {"aed": null, "aud": 2.3509, "bnd": 2.396, "cad": 2.8466, "chf": 3.1938, "cny": 0.5067, "egp": null, "eur": 4.8462, "gbp": 5.1288, "hkd": 0.44796, "idr": 0.00031, "inr": null, "jpy": 0.03836, "khr": 0.000838, "krw": 0.00263, "mmk": null, "npr": null, "nzd": null, "php": 0.07288, "pkr": null, "sar": 0.924979, "sgd": 2.396, "thb": 0.100144, "twd": 0.105053, "usd": 3.472, "vnd": 0.000204, "xdr": null, "date": "2008-12-24", "rate_type": "buying"}, {"aed": null, "aud": 2.3535, "bnd": 2.4002, "cad": 2.849, "chf": 3.1967, "cny": 0.5071, "egp": null, "eur": 4.8504, "gbp": 5.1339, "hkd": 0.448311, "idr": 0.000312, "inr": null, "jpy": 0.03839, "khr": 0.000843, "krw": 0.002639, "mmk": null, "npr": null, "nzd": null, "php": 0.072955, "pkr": null, "sar": 0.92583, "sgd": 2.4002, "thb": 0.100274, "twd": 0.105137, "usd": 3.4745, "vnd": 0.000205, "xdr": 5.3618, "date": "2008-12-24", "rate_type": "middle"}, {"aed": null, "aud": 2.356, "bnd": 2.4044, "cad": 2.8514, "chf": 3.1996, "cny": 0.5075, "egp": null, "eur": 4.8546, "gbp": 5.139, "hkd": 0.448663, "idr": 0.000313, "inr": null, "jpy": 0.03842, "khr": 0.000848, "krw": 0.002647, "mmk": null, "npr": null, "nzd": null, "php": 0.073031, "pkr": null, "sar": 0.926681, "sgd": 2.4044, "thb": 0.100404, "twd": 0.10522, "usd": 3.477, "vnd": 0.000205, "xdr": null, "date": "2008-12-24", "rate_type": "selling"}, {"aed": null, "aud": 2.3765, "bnd": 2.4081, "cad": 2.854, "chf": 3.2278, "cny": 0.5085, "egp": null, "eur": 4.8834, "gbp": 5.1366, "hkd": 0.448616, "idr": 0.00031, "inr": null, "jpy": 0.038428, "khr": 0.00086, "krw": 0.002698, "mmk": null, "npr": null, "nzd": null, "php": 0.072893, "pkr": null, "sar": 0.926187, "sgd": 2.4081, "thb": 0.0994, "twd": 0.105364, "usd": 3.477, "vnd": 0.000199, "xdr": null, "date": "2008-12-26", "rate_type": "buying"}, {"aed": null, "aud": 2.3791, "bnd": 2.4109, "cad": 2.8567, "chf": 3.2312, "cny": 0.5089, "egp": null, "eur": 4.8877, "gbp": 5.141, "hkd": 0.448959, "idr": 0.000313, "inr": null, "jpy": 0.038462, "khr": 0.000865, "krw": 0.002701, "mmk": null, "npr": null, "nzd": null, "php": 0.073099, "pkr": null, "sar": 0.92689, "sgd": 2.4109, "thb": 0.099557, "twd": 0.105447, "usd": 3.4795, "vnd": 0.000199, "xdr": 5.371, "date": "2008-12-26", "rate_type": "middle"}, {"aed": null, "aud": 2.3817, "bnd": 2.4137, "cad": 2.8595, "chf": 3.2346, "cny": 0.5093, "egp": null, "eur": 4.8919, "gbp": 5.1454, "hkd": 0.449302, "idr": 0.000317, "inr": null, "jpy": 0.038496, "khr": 0.000871, "krw": 0.002703, "mmk": null, "npr": null, "nzd": null, "php": 0.073305, "pkr": null, "sar": 0.927593, "sgd": 2.4137, "thb": 0.099714, "twd": 0.105531, "usd": 3.482, "vnd": 0.0002, "xdr": null, "date": "2008-12-26", "rate_type": "selling"}, {"aed": null, "aud": 2.4099, "bnd": 2.4083, "cad": 2.8623, "chf": 3.3055, "cny": 0.5082, "egp": null, "eur": 4.9117, "gbp": 5.0509, "hkd": 0.448997, "idr": 0.000314, "inr": null, "jpy": 0.038547, "khr": 0.000857, "krw": 0.002764, "mmk": null, "npr": null, "nzd": null, "php": 0.073651, "pkr": null, "sar": 0.926616, "sgd": 2.4083, "thb": 0.0994, "twd": 0.105888, "usd": 3.48, "vnd": 0.000199, "xdr": null, "date": "2008-12-30", "rate_type": "buying"}, {"aed": null, "aud": 2.4118, "bnd": 2.4125, "cad": 2.865, "chf": 3.3088, "cny": 0.5086, "egp": null, "eur": 4.9161, "gbp": 5.0555, "hkd": 0.449337, "idr": 0.000315, "inr": null, "jpy": 0.038585, "khr": 0.000863, "krw": 0.002766, "mmk": null, "npr": null, "nzd": null, "php": 0.07386, "pkr": null, "sar": 0.927529, "sgd": 2.4125, "thb": 0.099543, "twd": 0.105988, "usd": 3.4825, "vnd": 0.000199, "xdr": 5.4209, "date": "2008-12-30", "rate_type": "middle"}, {"aed": null, "aud": 2.4137, "bnd": 2.4168, "cad": 2.8676, "chf": 3.3121, "cny": 0.5089, "egp": null, "eur": 4.9205, "gbp": 5.0602, "hkd": 0.449677, "idr": 0.000317, "inr": null, "jpy": 0.038624, "khr": 0.000868, "krw": 0.002769, "mmk": null, "npr": null, "nzd": null, "php": 0.07407, "pkr": null, "sar": 0.928442, "sgd": 2.4168, "thb": 0.099685, "twd": 0.106088, "usd": 3.485, "vnd": 0.000199, "xdr": null, "date": "2008-12-30", "rate_type": "selling"}, {"aed": null, "aud": 2.3943, "bnd": 2.404, "cad": 2.8396, "chf": 3.268, "cny": 0.5072, "egp": null, "eur": 4.8717, "gbp": 4.9943, "hkd": 0.446634, "idr": 0.000315, "inr": null, "jpy": 0.038291, "khr": 0.000845, "krw": 0.002737, "mmk": null, "npr": null, "nzd": null, "php": 0.072568, "pkr": null, "sar": 0.922083, "sgd": 2.404, "thb": 0.099183, "twd": 0.105534, "usd": 3.4615, "vnd": 0.000198, "xdr": null, "date": "2008-12-31", "rate_type": "buying"}, {"aed": null, "aud": 2.3969, "bnd": 2.407, "cad": 2.8424, "chf": 3.2715, "cny": 0.5076, "egp": null, "eur": 4.8759, "gbp": 4.9989, "hkd": 0.446971, "idr": 0.000316, "inr": null, "jpy": 0.038327, "khr": 0.000851, "krw": 0.00275, "mmk": null, "npr": null, "nzd": null, "php": 0.072774, "pkr": null, "sar": 0.922995, "sgd": 2.407, "thb": 0.099398, "twd": 0.105631, "usd": 3.464, "vnd": 0.000198, "xdr": 5.3616, "date": "2008-12-31", "rate_type": "middle"}, {"aed": null, "aud": 2.3995, "bnd": 2.41, "cad": 2.8451, "chf": 3.2749, "cny": 0.508, "egp": null, "eur": 4.8801, "gbp": 5.0035, "hkd": 0.447308, "idr": 0.000318, "inr": null, "jpy": 0.038363, "khr": 0.000856, "krw": 0.002763, "mmk": null, "npr": null, "nzd": null, "php": 0.072979, "pkr": null, "sar": 0.923907, "sgd": 2.41, "thb": 0.099612, "twd": 0.105728, "usd": 3.4665, "vnd": 0.000198, "xdr": null, "date": "2008-12-31", "rate_type": "selling"}, {"aed": null, "aud": 2.413, "bnd": 2.3871, "cad": 2.84, "chf": 3.2357, "cny": 0.5084, "egp": null, "eur": 4.8177, "gbp": 5.0807, "hkd": 0.447532, "idr": 0.000317, "inr": null, "jpy": 0.0381, "khr": 0.000848, "krw": 0.002619, "mmk": null, "npr": null, "nzd": null, "php": 0.072725, "pkr": null, "sar": 0.924056, "sgd": 2.3871, "thb": 0.099398, "twd": 0.105569, "usd": 3.469, "vnd": 0.000198, "xdr": null, "date": "2009-01-02", "rate_type": "buying"}, {"aed": null, "aud": 2.4155, "bnd": 2.3901, "cad": 2.8427, "chf": 3.2389, "cny": 0.5088, "egp": null, "eur": 4.8219, "gbp": 5.0851, "hkd": 0.447872, "idr": 0.000318, "inr": null, "jpy": 0.038134, "khr": 0.000854, "krw": 0.002621, "mmk": null, "npr": null, "nzd": null, "php": 0.072931, "pkr": null, "sar": 0.924969, "sgd": 2.3901, "thb": 0.099613, "twd": 0.105781, "usd": 3.4715, "vnd": 0.000199, "xdr": 5.3468, "date": "2009-01-02", "rate_type": "middle"}, {"aed": null, "aud": 2.4179, "bnd": 2.3931, "cad": 2.8454, "chf": 3.2422, "cny": 0.5092, "egp": null, "eur": 4.8261, "gbp": 5.0894, "hkd": 0.448212, "idr": 0.00032, "inr": null, "jpy": 0.038167, "khr": 0.000859, "krw": 0.002624, "mmk": null, "npr": null, "nzd": null, "php": 0.073137, "pkr": null, "sar": 0.925882, "sgd": 2.3931, "thb": 0.099828, "twd": 0.105992, "usd": 3.474, "vnd": 0.000199, "xdr": null, "date": "2009-01-02", "rate_type": "selling"}, {"aed": null, "aud": 2.4749, "bnd": 2.3799, "cad": 2.8662, "chf": 3.223, "cny": 0.509, "egp": null, "eur": 4.8257, "gbp": 5.0361, "hkd": 0.448558, "idr": 0.000316, "inr": null, "jpy": 0.037789, "khr": 0.00085, "krw": 0.002668, "mmk": null, "npr": null, "nzd": null, "php": 0.073494, "pkr": null, "sar": 0.926187, "sgd": 2.3799, "thb": 0.09977, "twd": 0.10537, "usd": 3.477, "vnd": 0.000199, "xdr": null, "date": "2009-01-05", "rate_type": "buying"}, {"aed": null, "aud": 2.4774, "bnd": 2.3826, "cad": 2.869, "chf": 3.2262, "cny": 0.5094, "egp": null, "eur": 4.8299, "gbp": 5.0408, "hkd": 0.448892, "idr": 0.000318, "inr": null, "jpy": 0.037827, "khr": 0.000855, "krw": 0.002671, "mmk": null, "npr": null, "nzd": null, "php": 0.073555, "pkr": null, "sar": 0.927101, "sgd": 2.3826, "thb": 0.099914, "twd": 0.105459, "usd": 3.4795, "vnd": 0.000199, "xdr": 5.3591, "date": "2009-01-05", "rate_type": "middle"}, {"aed": null, "aud": 2.4799, "bnd": 2.3854, "cad": 2.8718, "chf": 3.2295, "cny": 0.5098, "egp": null, "eur": 4.8341, "gbp": 5.0454, "hkd": 0.449227, "idr": 0.000319, "inr": null, "jpy": 0.037864, "khr": 0.000861, "krw": 0.002673, "mmk": null, "npr": null, "nzd": null, "php": 0.073615, "pkr": null, "sar": 0.928014, "sgd": 2.3854, "thb": 0.100057, "twd": 0.105547, "usd": 3.482, "vnd": 0.0002, "xdr": null, "date": "2009-01-05", "rate_type": "selling"}, {"aed": null, "aud": 2.5014, "bnd": 2.3781, "cad": 2.9376, "chf": 3.1524, "cny": 0.5114, "egp": null, "eur": 4.7549, "gbp": 5.1262, "hkd": 0.450847, "idr": 0.000315, "inr": null, "jpy": 0.037547, "khr": 0.000862, "krw": 0.002664, "mmk": null, "npr": null, "nzd": null, "php": 0.074462, "pkr": null, "sar": 0.931273, "sgd": 2.3781, "thb": 0.099743, "twd": 0.105798, "usd": 3.496, "vnd": 0.0002, "xdr": null, "date": "2009-01-06", "rate_type": "buying"}, {"aed": null, "aud": 2.5041, "bnd": 2.3807, "cad": 2.9404, "chf": 3.1554, "cny": 0.5118, "egp": null, "eur": 4.7592, "gbp": 5.1307, "hkd": 0.451186, "idr": 0.000317, "inr": null, "jpy": 0.037576, "khr": 0.000867, "krw": 0.002667, "mmk": null, "npr": null, "nzd": null, "php": 0.074539, "pkr": null, "sar": 0.932188, "sgd": 2.3807, "thb": 0.099886, "twd": 0.105895, "usd": 3.4985, "vnd": 0.0002, "xdr": 5.3156, "date": "2009-01-06", "rate_type": "middle"}, {"aed": null, "aud": 2.5067, "bnd": 2.3834, "cad": 2.9433, "chf": 3.1583, "cny": 0.5122, "egp": null, "eur": 4.7635, "gbp": 5.1353, "hkd": 0.451526, "idr": 0.000318, "inr": null, "jpy": 0.037605, "khr": 0.000872, "krw": 0.00267, "mmk": null, "npr": null, "nzd": null, "php": 0.074616, "pkr": null, "sar": 0.933102, "sgd": 2.3834, "thb": 0.100029, "twd": 0.105991, "usd": 3.501, "vnd": 0.0002, "xdr": null, "date": "2009-01-06", "rate_type": "selling"}, {"aed": null, "aud": 2.5234, "bnd": 2.3727, "cad": 2.9524, "chf": 3.1376, "cny": 0.5114, "egp": null, "eur": 4.7301, "gbp": 5.2159, "hkd": 0.450718, "idr": 0.000321, "inr": null, "jpy": 0.037264, "khr": 0.000839, "krw": 0.002707, "mmk": null, "npr": null, "nzd": null, "php": 0.075097, "pkr": null, "sar": 0.931603, "sgd": 2.3727, "thb": 0.099829, "twd": 0.106083, "usd": 3.495, "vnd": 0.0002, "xdr": null, "date": "2009-01-07", "rate_type": "buying"}, {"aed": null, "aud": 2.5254, "bnd": 2.3757, "cad": 2.9552, "chf": 3.1406, "cny": 0.5118, "egp": null, "eur": 4.7342, "gbp": 5.2202, "hkd": 0.45106, "idr": 0.000322, "inr": null, "jpy": 0.037295, "khr": 0.000844, "krw": 0.00271, "mmk": null, "npr": null, "nzd": null, "php": 0.075175, "pkr": null, "sar": 0.932393, "sgd": 2.3757, "thb": 0.099972, "twd": 0.106176, "usd": 3.4975, "vnd": 0.0002, "xdr": 5.2669, "date": "2009-01-07", "rate_type": "middle"}, {"aed": null, "aud": 2.5274, "bnd": 2.3787, "cad": 2.9581, "chf": 3.1435, "cny": 0.5123, "egp": null, "eur": 4.7383, "gbp": 5.2245, "hkd": 0.451403, "idr": 0.000324, "inr": null, "jpy": 0.037325, "khr": 0.000849, "krw": 0.002713, "mmk": null, "npr": null, "nzd": null, "php": 0.075253, "pkr": null, "sar": 0.933184, "sgd": 2.3787, "thb": 0.100114, "twd": 0.10627, "usd": 3.5, "vnd": 0.0002, "xdr": null, "date": "2009-01-07", "rate_type": "selling"}, {"aed": null, "aud": 2.4872, "bnd": 2.3799, "cad": 2.9446, "chf": 3.1897, "cny": 0.5159, "egp": null, "eur": 4.7939, "gbp": 5.3081, "hkd": 0.454751, "idr": 0.000321, "inr": null, "jpy": 0.038017, "khr": 0.000861, "krw": 0.002669, "mmk": null, "npr": null, "nzd": null, "php": 0.075192, "pkr": null, "sar": 0.940149, "sgd": 2.3799, "thb": 0.100901, "twd": 0.106592, "usd": 3.5265, "vnd": 0.000202, "xdr": null, "date": "2009-01-08", "rate_type": "buying"}, {"aed": null, "aud": 2.4892, "bnd": 2.3827, "cad": 2.9472, "chf": 3.1925, "cny": 0.5163, "egp": null, "eur": 4.7975, "gbp": 5.3126, "hkd": 0.455102, "idr": 0.000323, "inr": null, "jpy": 0.038049, "khr": 0.000867, "krw": 0.002672, "mmk": null, "npr": null, "nzd": null, "php": 0.075269, "pkr": null, "sar": 0.940879, "sgd": 2.3827, "thb": 0.101052, "twd": 0.106682, "usd": 3.529, "vnd": 0.000202, "xdr": 5.3736, "date": "2009-01-08", "rate_type": "middle"}, {"aed": null, "aud": 2.4911, "bnd": 2.3855, "cad": 2.9498, "chf": 3.1953, "cny": 0.5167, "egp": null, "eur": 4.8011, "gbp": 5.317, "hkd": 0.455454, "idr": 0.000324, "inr": null, "jpy": 0.03808, "khr": 0.000872, "krw": 0.002675, "mmk": null, "npr": null, "nzd": null, "php": 0.075347, "pkr": null, "sar": 0.941608, "sgd": 2.3855, "thb": 0.101204, "twd": 0.106772, "usd": 3.5315, "vnd": 0.000202, "xdr": null, "date": "2009-01-08", "rate_type": "selling"}, {"aed": null, "aud": 2.5028, "bnd": 2.3933, "cad": 2.9858, "chf": 3.2282, "cny": 0.5179, "egp": null, "eur": 4.8307, "gbp": 5.3734, "hkd": 0.456209, "idr": 0.00032, "inr": null, "jpy": 0.038773, "khr": 0.000863, "krw": 0.002663, "mmk": null, "npr": null, "nzd": null, "php": 0.074968, "pkr": null, "sar": 0.943723, "sgd": 2.3933, "thb": 0.101549, "twd": 0.106884, "usd": 3.54, "vnd": 0.000202, "xdr": null, "date": "2009-01-09", "rate_type": "buying"}, {"aed": null, "aud": 2.5054, "bnd": 2.3961, "cad": 2.9886, "chf": 3.2312, "cny": 0.5183, "egp": null, "eur": 4.8348, "gbp": 5.378, "hkd": 0.456558, "idr": 0.000321, "inr": null, "jpy": 0.038805, "khr": 0.000868, "krw": 0.002666, "mmk": null, "npr": null, "nzd": null, "php": 0.075045, "pkr": null, "sar": 0.944516, "sgd": 2.3961, "thb": 0.101665, "twd": 0.106982, "usd": 3.5425, "vnd": 0.000203, "xdr": 5.403, "date": "2009-01-09", "rate_type": "middle"}, {"aed": null, "aud": 2.5081, "bnd": 2.3988, "cad": 2.9913, "chf": 3.2342, "cny": 0.5187, "egp": null, "eur": 4.8389, "gbp": 5.3827, "hkd": 0.456906, "idr": 0.000322, "inr": null, "jpy": 0.038837, "khr": 0.000874, "krw": 0.002668, "mmk": null, "npr": null, "nzd": null, "php": 0.075122, "pkr": null, "sar": 0.945308, "sgd": 2.3988, "thb": 0.10178, "twd": 0.10708, "usd": 3.545, "vnd": 0.000203, "xdr": null, "date": "2009-01-09", "rate_type": "selling"}, {"aed": null, "aud": 2.4761, "bnd": 2.4004, "cad": 2.9981, "chf": 3.1937, "cny": 0.5224, "egp": null, "eur": 4.7832, "gbp": 5.3941, "hkd": 0.46051, "idr": 0.00032, "inr": null, "jpy": 0.039659, "khr": 0.000859, "krw": 0.002622, "mmk": null, "npr": null, "nzd": null, "php": 0.075203, "pkr": null, "sar": 0.952387, "sgd": 2.4004, "thb": 0.102188, "twd": 0.107463, "usd": 3.5725, "vnd": 0.000204, "xdr": null, "date": "2009-01-12", "rate_type": "buying"}, {"aed": null, "aud": 2.4784, "bnd": 2.403, "cad": 3.0008, "chf": 3.1977, "cny": 0.5229, "egp": null, "eur": 4.7869, "gbp": 5.3986, "hkd": 0.460844, "idr": 0.000321, "inr": null, "jpy": 0.039691, "khr": 0.000864, "krw": 0.002625, "mmk": null, "npr": null, "nzd": null, "php": 0.075271, "pkr": null, "sar": 0.953194, "sgd": 2.403, "thb": 0.102318, "twd": 0.107562, "usd": 3.575, "vnd": 0.000205, "xdr": 5.4883, "date": "2009-01-12", "rate_type": "middle"}, {"aed": null, "aud": 2.4806, "bnd": 2.4057, "cad": 3.0035, "chf": 3.2016, "cny": 0.5233, "egp": null, "eur": 4.7906, "gbp": 5.4031, "hkd": 0.461179, "idr": 0.000322, "inr": null, "jpy": 0.039724, "khr": 0.000869, "krw": 0.002628, "mmk": null, "npr": null, "nzd": null, "php": 0.07534, "pkr": null, "sar": 0.954, "sgd": 2.4057, "thb": 0.102448, "twd": 0.107662, "usd": 3.5775, "vnd": 0.000205, "xdr": null, "date": "2009-01-12", "rate_type": "selling"}, {"aed": null, "aud": 2.4149, "bnd": 2.3987, "cad": 2.9313, "chf": 3.196, "cny": 0.5228, "egp": null, "eur": 4.7655, "gbp": 5.2785, "hkd": 0.460957, "idr": 0.000319, "inr": null, "jpy": 0.039971, "khr": 0.000859, "krw": 0.002639, "mmk": null, "npr": null, "nzd": null, "php": 0.075327, "pkr": null, "sar": 0.953079, "sgd": 2.3988, "thb": 0.102172, "twd": 0.107577, "usd": 3.575, "vnd": 0.000204, "xdr": null, "date": "2009-01-13", "rate_type": "buying"}, {"aed": null, "aud": 2.4171, "bnd": 2.4016, "cad": 2.9341, "chf": 3.1993, "cny": 0.5231, "egp": null, "eur": 4.7695, "gbp": 5.2829, "hkd": 0.461291, "idr": 0.00032, "inr": null, "jpy": 0.040001, "khr": 0.000865, "krw": 0.002643, "mmk": null, "npr": null, "nzd": null, "php": 0.075403, "pkr": null, "sar": 0.953873, "sgd": 2.401, "thb": 0.102302, "twd": 0.107686, "usd": 3.5775, "vnd": 0.000205, "xdr": 5.4435, "date": "2009-01-13", "rate_type": "middle"}, {"aed": null, "aud": 2.4194, "bnd": 2.4045, "cad": 2.9368, "chf": 3.2027, "cny": 0.5235, "egp": null, "eur": 4.7736, "gbp": 5.2873, "hkd": 0.461626, "idr": 0.000321, "inr": null, "jpy": 0.040031, "khr": 0.00087, "krw": 0.002646, "mmk": null, "npr": null, "nzd": null, "php": 0.07548, "pkr": null, "sar": 0.954667, "sgd": 2.4032, "thb": 0.102432, "twd": 0.107796, "usd": 3.58, "vnd": 0.000205, "xdr": null, "date": "2009-01-13", "rate_type": "selling"}, {"aed": null, "aud": 2.4065, "bnd": 2.3995, "cad": 2.9333, "chf": 3.2004, "cny": 0.5224, "egp": null, "eur": 4.7337, "gbp": 5.1933, "hkd": 0.460329, "idr": 0.000319, "inr": null, "jpy": 0.039904, "khr": 0.00086, "krw": 0.002656, "mmk": null, "npr": null, "nzd": null, "php": 0.075753, "pkr": null, "sar": 0.952216, "sgd": 2.3995, "thb": 0.102233, "twd": 0.107405, "usd": 3.571, "vnd": 0.000204, "xdr": null, "date": "2009-01-14", "rate_type": "buying"}, {"aed": null, "aud": 2.4089, "bnd": 2.4024, "cad": 2.9361, "chf": 3.2032, "cny": 0.5228, "egp": null, "eur": 4.7376, "gbp": 5.1977, "hkd": 0.460666, "idr": 0.00032, "inr": null, "jpy": 0.039936, "khr": 0.000865, "krw": 0.002659, "mmk": null, "npr": null, "nzd": null, "php": 0.075838, "pkr": null, "sar": 0.952946, "sgd": 2.4024, "thb": 0.102393, "twd": 0.107504, "usd": 3.5735, "vnd": 0.000204, "xdr": 5.4139, "date": "2009-01-14", "rate_type": "middle"}, {"aed": null, "aud": 2.4113, "bnd": 2.4052, "cad": 2.9389, "chf": 3.206, "cny": 0.5232, "egp": null, "eur": 4.7414, "gbp": 5.202, "hkd": 0.461003, "idr": 0.000321, "inr": null, "jpy": 0.039969, "khr": 0.00087, "krw": 0.002662, "mmk": null, "npr": null, "nzd": null, "php": 0.075924, "pkr": null, "sar": 0.953676, "sgd": 2.4052, "thb": 0.102552, "twd": 0.107604, "usd": 3.576, "vnd": 0.000205, "xdr": null, "date": "2009-01-14", "rate_type": "selling"}, {"aed": null, "aud": 2.3575, "bnd": 2.399, "cad": 2.8779, "chf": 3.2149, "cny": 0.5252, "egp": null, "eur": 4.725, "gbp": 5.2421, "hkd": 0.462841, "idr": 0.000321, "inr": null, "jpy": 0.04038, "khr": 0.000864, "krw": 0.002621, "mmk": null, "npr": null, "nzd": null, "php": 0.075888, "pkr": null, "sar": 0.957447, "sgd": 2.399, "thb": 0.102835, "twd": 0.107757, "usd": 3.591, "vnd": 0.000205, "xdr": null, "date": "2009-01-15", "rate_type": "buying"}, {"aed": null, "aud": 2.3597, "bnd": 2.4014, "cad": 2.88, "chf": 3.2174, "cny": 0.5255, "egp": null, "eur": 4.7284, "gbp": 5.246, "hkd": 0.46312, "idr": 0.000322, "inr": null, "jpy": 0.040409, "khr": 0.000869, "krw": 0.002623, "mmk": null, "npr": null, "nzd": null, "php": 0.075962, "pkr": null, "sar": 0.958044, "sgd": 2.4014, "thb": 0.102951, "twd": 0.107832, "usd": 3.593, "vnd": 0.000206, "xdr": 5.4312, "date": "2009-01-15", "rate_type": "middle"}, {"aed": null, "aud": 2.3619, "bnd": 2.4039, "cad": 2.8822, "chf": 3.2199, "cny": 0.5258, "egp": null, "eur": 4.7317, "gbp": 5.2498, "hkd": 0.463399, "idr": 0.000322, "inr": null, "jpy": 0.040439, "khr": 0.000875, "krw": 0.002625, "mmk": null, "npr": null, "nzd": null, "php": 0.076036, "pkr": null, "sar": 0.958641, "sgd": 2.4039, "thb": 0.103068, "twd": 0.107906, "usd": 3.595, "vnd": 0.000206, "xdr": null, "date": "2009-01-15", "rate_type": "selling"}, {"aed": null, "aud": 2.4126, "bnd": 2.4033, "cad": 2.8746, "chf": 3.2038, "cny": 0.5233, "egp": null, "eur": 4.7355, "gbp": 5.2858, "hkd": 0.461142, "idr": 0.00032, "inr": null, "jpy": 0.039641, "khr": 0.000861, "krw": 0.002604, "mmk": null, "npr": null, "nzd": null, "php": 0.075709, "pkr": null, "sar": 0.953879, "sgd": 2.4033, "thb": 0.102639, "twd": 0.107309, "usd": 3.578, "vnd": 0.000205, "xdr": null, "date": "2009-01-16", "rate_type": "buying"}, {"aed": null, "aud": 2.4147, "bnd": 2.4056, "cad": 2.8765, "chf": 3.2063, "cny": 0.5237, "egp": null, "eur": 4.739, "gbp": 5.2896, "hkd": 0.461418, "idr": 0.000321, "inr": null, "jpy": 0.039668, "khr": 0.000866, "krw": 0.002606, "mmk": null, "npr": null, "nzd": null, "php": 0.075799, "pkr": null, "sar": 0.954539, "sgd": 2.4056, "thb": 0.102756, "twd": 0.10738, "usd": 3.58, "vnd": 0.000205, "xdr": 5.4094, "date": "2009-01-16", "rate_type": "middle"}, {"aed": null, "aud": 2.4168, "bnd": 2.4079, "cad": 2.8785, "chf": 3.2088, "cny": 0.524, "egp": null, "eur": 4.7426, "gbp": 5.2935, "hkd": 0.461693, "idr": 0.000321, "inr": null, "jpy": 0.039694, "khr": 0.000872, "krw": 0.002609, "mmk": null, "npr": null, "nzd": null, "php": 0.07589, "pkr": null, "sar": 0.9552, "sgd": 2.4079, "thb": 0.102872, "twd": 0.107451, "usd": 3.582, "vnd": 0.000205, "xdr": null, "date": "2009-01-16", "rate_type": "selling"}, {"aed": null, "aud": 2.4355, "bnd": 2.3993, "cad": 2.8779, "chf": 3.1957, "cny": 0.5219, "egp": null, "eur": 4.769, "gbp": 5.3135, "hkd": 0.459788, "idr": 0.000319, "inr": null, "jpy": 0.039269, "khr": 0.000859, "krw": 0.002621, "mmk": null, "npr": null, "nzd": null, "php": 0.075996, "pkr": null, "sar": 0.951213, "sgd": 2.3993, "thb": 0.102089, "twd": 0.106549, "usd": 3.568, "vnd": 0.000204, "xdr": null, "date": "2009-01-19", "rate_type": "buying"}, {"aed": null, "aud": 2.4374, "bnd": 2.4017, "cad": 2.8802, "chf": 3.1985, "cny": 0.5222, "egp": null, "eur": 4.7724, "gbp": 5.3173, "hkd": 0.460069, "idr": 0.00032, "inr": null, "jpy": 0.0393, "khr": 0.000864, "krw": 0.002623, "mmk": null, "npr": null, "nzd": null, "php": 0.076055, "pkr": null, "sar": 0.951873, "sgd": 2.4017, "thb": 0.102219, "twd": 0.106623, "usd": 3.57, "vnd": 0.000204, "xdr": 5.4064, "date": "2009-01-19", "rate_type": "middle"}, {"aed": null, "aud": 2.4393, "bnd": 2.4041, "cad": 2.8825, "chf": 3.2013, "cny": 0.5225, "egp": null, "eur": 4.7758, "gbp": 5.3212, "hkd": 0.460351, "idr": 0.00032, "inr": null, "jpy": 0.039331, "khr": 0.000869, "krw": 0.002625, "mmk": null, "npr": null, "nzd": null, "php": 0.076113, "pkr": null, "sar": 0.952533, "sgd": 2.4041, "thb": 0.10235, "twd": 0.106697, "usd": 3.572, "vnd": 0.000204, "xdr": null, "date": "2009-01-19", "rate_type": "selling"}, {"aed": null, "aud": 2.3888, "bnd": 2.3982, "cad": 2.8654, "chf": 3.1728, "cny": 0.5269, "egp": null, "eur": 4.6925, "gbp": 5.1501, "hkd": 0.464448, "idr": 0.000322, "inr": null, "jpy": 0.039878, "khr": 0.000865, "krw": 0.002615, "mmk": null, "npr": null, "nzd": null, "php": 0.076085, "pkr": null, "sar": 0.960646, "sgd": 2.3982, "thb": 0.102943, "twd": 0.107025, "usd": 3.603, "vnd": 0.000206, "xdr": null, "date": "2009-01-20", "rate_type": "buying"}, {"aed": null, "aud": 2.3912, "bnd": 2.4009, "cad": 2.8681, "chf": 3.1758, "cny": 0.5273, "egp": null, "eur": 4.6963, "gbp": 5.1548, "hkd": 0.464779, "idr": 0.000323, "inr": null, "jpy": 0.039913, "khr": 0.00087, "krw": 0.002618, "mmk": null, "npr": null, "nzd": null, "php": 0.076142, "pkr": null, "sar": 0.96139, "sgd": 2.4009, "thb": 0.103088, "twd": 0.107125, "usd": 3.6055, "vnd": 0.000206, "xdr": 5.4602, "date": "2009-01-20", "rate_type": "middle"}, {"aed": null, "aud": 2.3935, "bnd": 2.4037, "cad": 2.8708, "chf": 3.1789, "cny": 0.5277, "egp": null, "eur": 4.7001, "gbp": 5.1594, "hkd": 0.46511, "idr": 0.000324, "inr": null, "jpy": 0.039947, "khr": 0.000876, "krw": 0.00262, "mmk": null, "npr": null, "nzd": null, "php": 0.076199, "pkr": null, "sar": 0.962133, "sgd": 2.4037, "thb": 0.103233, "twd": 0.107225, "usd": 3.608, "vnd": 0.000207, "xdr": null, "date": "2009-01-20", "rate_type": "selling"}, {"aed": null, "aud": 2.3658, "bnd": 2.3969, "cad": 2.863, "chf": 3.1591, "cny": 0.5275, "egp": null, "eur": 4.6835, "gbp": 5.0454, "hkd": 0.46499, "idr": 0.000321, "inr": null, "jpy": 0.040093, "khr": 0.000865, "krw": 0.002633, "mmk": null, "npr": null, "nzd": null, "php": 0.07607, "pkr": null, "sar": 0.961979, "sgd": 2.397, "thb": 0.103115, "twd": 0.1074, "usd": 3.608, "vnd": 0.000206, "xdr": null, "date": "2009-01-21", "rate_type": "buying"}, {"aed": null, "aud": 2.3683, "bnd": 2.3992, "cad": 2.8657, "chf": 3.162, "cny": 0.528, "egp": null, "eur": 4.6877, "gbp": 5.0496, "hkd": 0.465331, "idr": 0.000322, "inr": null, "jpy": 0.040132, "khr": 0.00087, "krw": 0.002637, "mmk": null, "npr": null, "nzd": null, "php": 0.076139, "pkr": null, "sar": 0.962723, "sgd": 2.3995, "thb": 0.103231, "twd": 0.107503, "usd": 3.6105, "vnd": 0.000207, "xdr": 5.4677, "date": "2009-01-21", "rate_type": "middle"}, {"aed": null, "aud": 2.3709, "bnd": 2.4016, "cad": 2.8684, "chf": 3.1649, "cny": 0.5284, "egp": null, "eur": 4.6918, "gbp": 5.0539, "hkd": 0.465671, "idr": 0.000323, "inr": null, "jpy": 0.040171, "khr": 0.000875, "krw": 0.00264, "mmk": null, "npr": null, "nzd": null, "php": 0.076208, "pkr": null, "sar": 0.963467, "sgd": 2.4019, "thb": 0.103347, "twd": 0.107607, "usd": 3.613, "vnd": 0.000207, "xdr": null, "date": "2009-01-21", "rate_type": "selling"}, {"aed": null, "aud": 2.3675, "bnd": 2.4118, "cad": 2.867, "chf": 3.1236, "cny": 0.5279, "egp": null, "eur": 4.6989, "gbp": 5.0291, "hkd": 0.465113, "idr": 0.000321, "inr": null, "jpy": 0.040546, "khr": 0.000863, "krw": 0.002629, "mmk": null, "npr": null, "nzd": null, "php": 0.076187, "pkr": null, "sar": 0.962143, "sgd": 2.4118, "thb": 0.103321, "twd": 0.107571, "usd": 3.609, "vnd": 0.000206, "xdr": null, "date": "2009-01-22", "rate_type": "buying"}, {"aed": null, "aud": 2.3699, "bnd": 2.4146, "cad": 2.8697, "chf": 3.1266, "cny": 0.5283, "egp": null, "eur": 4.7027, "gbp": 5.0335, "hkd": 0.465447, "idr": 0.000322, "inr": null, "jpy": 0.040588, "khr": 0.000869, "krw": 0.002632, "mmk": null, "npr": null, "nzd": null, "php": 0.076264, "pkr": null, "sar": 0.962938, "sgd": 2.4146, "thb": 0.103452, "twd": 0.107666, "usd": 3.6115, "vnd": 0.000207, "xdr": 5.384, "date": "2009-01-22", "rate_type": "middle"}, {"aed": null, "aud": 2.3722, "bnd": 2.4174, "cad": 2.8724, "chf": 3.1295, "cny": 0.5286, "egp": null, "eur": 4.7065, "gbp": 5.0379, "hkd": 0.465782, "idr": 0.000322, "inr": null, "jpy": 0.04063, "khr": 0.000874, "krw": 0.002634, "mmk": null, "npr": null, "nzd": null, "php": 0.076341, "pkr": null, "sar": 0.963733, "sgd": 2.4174, "thb": 0.103583, "twd": 0.107762, "usd": 3.614, "vnd": 0.000207, "xdr": null, "date": "2009-01-22", "rate_type": "selling"}, {"aed": null, "aud": 2.3692, "bnd": 2.4065, "cad": 2.8828, "chf": 3.1283, "cny": 0.5294, "egp": null, "eur": 4.6927, "gbp": 5.0005, "hkd": 0.466795, "idr": 0.00032, "inr": null, "jpy": 0.040701, "khr": 0.000868, "krw": 0.002602, "mmk": null, "npr": null, "nzd": null, "php": 0.076543, "pkr": null, "sar": 0.965738, "sgd": 2.4071, "thb": 0.103693, "twd": 0.107724, "usd": 3.622, "vnd": 0.000207, "xdr": null, "date": "2009-01-23", "rate_type": "buying"}, {"aed": null, "aud": 2.3714, "bnd": 2.4091, "cad": 2.8851, "chf": 3.1309, "cny": 0.5297, "egp": null, "eur": 4.696, "gbp": 5.0042, "hkd": 0.467061, "idr": 0.000321, "inr": null, "jpy": 0.040737, "khr": 0.000873, "krw": 0.002605, "mmk": null, "npr": null, "nzd": null, "php": 0.076609, "pkr": null, "sar": 0.966336, "sgd": 2.4093, "thb": 0.103795, "twd": 0.107812, "usd": 3.624, "vnd": 0.000207, "xdr": 5.4226, "date": "2009-01-23", "rate_type": "middle"}, {"aed": null, "aud": 2.3736, "bnd": 2.4117, "cad": 2.8874, "chf": 3.1334, "cny": 0.53, "egp": null, "eur": 4.6993, "gbp": 5.0079, "hkd": 0.467328, "idr": 0.000322, "inr": null, "jpy": 0.040774, "khr": 0.000878, "krw": 0.002607, "mmk": null, "npr": null, "nzd": null, "php": 0.076676, "pkr": null, "sar": 0.966933, "sgd": 2.4114, "thb": 0.103897, "twd": 0.107901, "usd": 3.626, "vnd": 0.000208, "xdr": null, "date": "2009-01-23", "rate_type": "selling"}, {"aed": null, "aud": 2.3994, "bnd": 2.4021, "cad": 2.9359, "chf": 3.1663, "cny": 0.5273, "egp": null, "eur": 4.7731, "gbp": 5.1259, "hkd": 0.464909, "idr": 0.000317, "inr": null, "jpy": 0.040451, "khr": 0.000867, "krw": 0.002603, "mmk": null, "npr": null, "nzd": null, "php": 0.076794, "pkr": null, "sar": 0.961226, "sgd": 2.4021, "thb": 0.103293, "twd": 0.107064, "usd": 3.607, "vnd": 0.000206, "xdr": null, "date": "2009-01-28", "rate_type": "buying"}, {"aed": null, "aud": 2.4019, "bnd": 2.4049, "cad": 2.9386, "chf": 3.1691, "cny": 0.5277, "egp": null, "eur": 4.7772, "gbp": 5.1302, "hkd": 0.465262, "idr": 0.000318, "inr": null, "jpy": 0.040486, "khr": 0.000872, "krw": 0.002606, "mmk": null, "npr": null, "nzd": null, "php": 0.076855, "pkr": null, "sar": 0.96202, "sgd": 2.4049, "thb": 0.103439, "twd": 0.107155, "usd": 3.6095, "vnd": 0.000207, "xdr": 5.4355, "date": "2009-01-28", "rate_type": "middle"}, {"aed": null, "aud": 2.4045, "bnd": 2.4077, "cad": 2.9414, "chf": 3.172, "cny": 0.5281, "egp": null, "eur": 4.7812, "gbp": 5.1345, "hkd": 0.465614, "idr": 0.000318, "inr": null, "jpy": 0.040521, "khr": 0.000878, "krw": 0.002608, "mmk": null, "npr": null, "nzd": null, "php": 0.076917, "pkr": null, "sar": 0.962815, "sgd": 2.4077, "thb": 0.103585, "twd": 0.107245, "usd": 3.612, "vnd": 0.000207, "xdr": null, "date": "2009-01-28", "rate_type": "selling"}, {"aed": null, "aud": 2.3779, "bnd": 2.3896, "cad": 2.9493, "chf": 3.1091, "cny": 0.5259, "egp": null, "eur": 4.708, "gbp": 5.0915, "hkd": 0.463727, "idr": 0.000317, "inr": null, "jpy": 0.039937, "khr": 0.000864, "krw": 0.002628, "mmk": null, "npr": null, "nzd": null, "php": 0.076315, "pkr": null, "sar": 0.958694, "sgd": 2.3896, "thb": 0.102992, "twd": 0.106687, "usd": 3.5975, "vnd": 0.000205, "xdr": null, "date": "2009-01-29", "rate_type": "buying"}, {"aed": null, "aud": 2.3803, "bnd": 2.3924, "cad": 2.9519, "chf": 3.1118, "cny": 0.5263, "egp": null, "eur": 4.7117, "gbp": 5.0958, "hkd": 0.464064, "idr": 0.000318, "inr": null, "jpy": 0.039969, "khr": 0.000869, "krw": 0.00263, "mmk": null, "npr": null, "nzd": null, "php": 0.076384, "pkr": null, "sar": 0.959488, "sgd": 2.3924, "thb": 0.103108, "twd": 0.106825, "usd": 3.6, "vnd": 0.000206, "xdr": 5.4403, "date": "2009-01-29", "rate_type": "middle"}, {"aed": null, "aud": 2.3827, "bnd": 2.3953, "cad": 2.9546, "chf": 3.1145, "cny": 0.5267, "egp": null, "eur": 4.7153, "gbp": 5.1001, "hkd": 0.464401, "idr": 0.000318, "inr": null, "jpy": 0.040001, "khr": 0.000874, "krw": 0.002632, "mmk": null, "npr": null, "nzd": null, "php": 0.076454, "pkr": null, "sar": 0.960283, "sgd": 2.3953, "thb": 0.103223, "twd": 0.106963, "usd": 3.6025, "vnd": 0.000207, "xdr": null, "date": "2009-01-29", "rate_type": "selling"}, {"aed": null, "aud": 2.32, "bnd": 2.3902, "cad": 2.934, "chf": 3.1216, "cny": 0.5273, "egp": null, "eur": 4.6491, "gbp": 5.123, "hkd": 0.465059, "idr": 0.000318, "inr": null, "jpy": 0.040356, "khr": 0.000864, "krw": 0.002607, "mmk": null, "npr": null, "nzd": null, "php": 0.076145, "pkr": null, "sar": 0.961072, "sgd": 2.3902, "thb": 0.103205, "twd": 0.107064, "usd": 3.607, "vnd": 0.000206, "xdr": null, "date": "2009-01-30", "rate_type": "buying"}, {"aed": null, "aud": 2.3217, "bnd": 2.3923, "cad": 2.9359, "chf": 3.1233, "cny": 0.5276, "egp": null, "eur": 4.6517, "gbp": 5.1259, "hkd": 0.465268, "idr": 0.000318, "inr": null, "jpy": 0.040379, "khr": 0.000869, "krw": 0.002609, "mmk": null, "npr": null, "nzd": null, "php": 0.076193, "pkr": null, "sar": 0.9616, "sgd": 2.3923, "thb": 0.103307, "twd": 0.107157, "usd": 3.6085, "vnd": 0.000206, "xdr": 5.4297, "date": "2009-01-30", "rate_type": "middle"}, {"aed": null, "aud": 2.3234, "bnd": 2.3944, "cad": 2.9378, "chf": 3.125, "cny": 0.5278, "egp": null, "eur": 4.6544, "gbp": 5.1287, "hkd": 0.465476, "idr": 0.000318, "inr": null, "jpy": 0.040403, "khr": 0.000874, "krw": 0.002611, "mmk": null, "npr": null, "nzd": null, "php": 0.076241, "pkr": null, "sar": 0.962128, "sgd": 2.3944, "thb": 0.103409, "twd": 0.107249, "usd": 3.61, "vnd": 0.000207, "xdr": null, "date": "2009-01-30", "rate_type": "selling"}, {"aed": null, "aud": 2.3165, "bnd": 2.3959, "cad": 2.9125, "chf": 3.1164, "cny": 0.5282, "egp": null, "eur": 4.6641, "gbp": 5.1564, "hkd": 0.466229, "idr": 0.000309, "inr": null, "jpy": 0.040229, "khr": 0.000865, "krw": 0.00261, "mmk": null, "npr": null, "nzd": null, "php": 0.076161, "pkr": null, "sar": 0.963229, "sgd": 2.3959, "thb": 0.103374, "twd": 0.107429, "usd": 3.615, "vnd": 0.000207, "xdr": null, "date": "2009-02-03", "rate_type": "buying"}, {"aed": null, "aud": 2.319, "bnd": 2.3987, "cad": 2.9152, "chf": 3.1193, "cny": 0.5287, "egp": null, "eur": 4.668, "gbp": 5.1609, "hkd": 0.466573, "idr": 0.00031, "inr": null, "jpy": 0.040268, "khr": 0.00087, "krw": 0.002613, "mmk": null, "npr": null, "nzd": null, "php": 0.076222, "pkr": null, "sar": 0.964024, "sgd": 2.3987, "thb": 0.10352, "twd": 0.107544, "usd": 3.6175, "vnd": 0.000207, "xdr": 5.3933, "date": "2009-02-03", "rate_type": "middle"}, {"aed": null, "aud": 2.3215, "bnd": 2.4015, "cad": 2.9179, "chf": 3.1223, "cny": 0.5291, "egp": null, "eur": 4.672, "gbp": 5.1654, "hkd": 0.466916, "idr": 0.000311, "inr": null, "jpy": 0.040307, "khr": 0.000875, "krw": 0.002617, "mmk": null, "npr": null, "nzd": null, "php": 0.076283, "pkr": null, "sar": 0.964819, "sgd": 2.4015, "thb": 0.103666, "twd": 0.107658, "usd": 3.62, "vnd": 0.000207, "xdr": null, "date": "2009-02-03", "rate_type": "selling"}, {"aed": null, "aud": 2.3374, "bnd": 2.3939, "cad": 2.9308, "chf": 3.1523, "cny": 0.5285, "egp": null, "eur": 4.6961, "gbp": 5.1948, "hkd": 0.465677, "idr": 0.000308, "inr": null, "jpy": 0.040306, "khr": 0.000862, "krw": 0.002624, "mmk": null, "npr": null, "nzd": null, "php": 0.07627, "pkr": null, "sar": 0.962548, "sgd": 2.3939, "thb": 0.10326, "twd": 0.107215, "usd": 3.611, "vnd": 0.000206, "xdr": null, "date": "2009-02-04", "rate_type": "buying"}, {"aed": null, "aud": 2.3387, "bnd": 2.3959, "cad": 2.9326, "chf": 3.1542, "cny": 0.5288, "egp": null, "eur": 4.6988, "gbp": 5.1977, "hkd": 0.465883, "idr": 0.000308, "inr": null, "jpy": 0.040327, "khr": 0.000867, "krw": 0.002626, "mmk": null, "npr": null, "nzd": null, "php": 0.076318, "pkr": null, "sar": 0.963025, "sgd": 2.3959, "thb": 0.103377, "twd": 0.10728, "usd": 3.6125, "vnd": 0.000207, "xdr": 5.3953, "date": "2009-02-04", "rate_type": "middle"}, {"aed": null, "aud": 2.3401, "bnd": 2.3978, "cad": 2.9344, "chf": 3.1561, "cny": 0.5291, "egp": null, "eur": 4.7015, "gbp": 5.2005, "hkd": 0.466088, "idr": 0.000309, "inr": null, "jpy": 0.040348, "khr": 0.000872, "krw": 0.002627, "mmk": null, "npr": null, "nzd": null, "php": 0.076366, "pkr": null, "sar": 0.963502, "sgd": 2.3978, "thb": 0.103494, "twd": 0.107345, "usd": 3.614, "vnd": 0.000207, "xdr": null, "date": "2009-02-04", "rate_type": "selling"}, {"aed": null, "aud": 2.3291, "bnd": 2.398, "cad": 2.9333, "chf": 3.1188, "cny": 0.5302, "egp": null, "eur": 4.6459, "gbp": 5.2244, "hkd": 0.466838, "idr": 0.000303, "inr": null, "jpy": 0.040492, "khr": 0.000875, "krw": 0.002618, "mmk": null, "npr": null, "nzd": null, "php": 0.076355, "pkr": null, "sar": 0.96505, "sgd": 2.398, "thb": 0.103577, "twd": 0.107536, "usd": 3.62, "vnd": 0.000207, "xdr": null, "date": "2009-02-05", "rate_type": "buying"}, {"aed": null, "aud": 2.3303, "bnd": 2.4002, "cad": 2.9351, "chf": 3.1205, "cny": 0.5304, "egp": null, "eur": 4.6482, "gbp": 5.2276, "hkd": 0.467052, "idr": 0.000304, "inr": null, "jpy": 0.040523, "khr": 0.000881, "krw": 0.00262, "mmk": null, "npr": null, "nzd": null, "php": 0.076411, "pkr": null, "sar": 0.965515, "sgd": 2.4002, "thb": 0.103649, "twd": 0.107602, "usd": 3.6215, "vnd": 0.000207, "xdr": 5.417, "date": "2009-02-05", "rate_type": "middle"}, {"aed": null, "aud": 2.3314, "bnd": 2.4024, "cad": 2.9369, "chf": 3.1222, "cny": 0.5307, "egp": null, "eur": 4.6505, "gbp": 5.2309, "hkd": 0.467267, "idr": 0.000304, "inr": null, "jpy": 0.040553, "khr": 0.000886, "krw": 0.002621, "mmk": null, "npr": null, "nzd": null, "php": 0.076467, "pkr": null, "sar": 0.965979, "sgd": 2.4024, "thb": 0.103722, "twd": 0.107667, "usd": 3.623, "vnd": 0.000207, "xdr": null, "date": "2009-02-05", "rate_type": "selling"}, {"aed": null, "aud": 2.349, "bnd": 2.3917, "cad": 2.915, "chf": 3.0744, "cny": 0.5274, "egp": null, "eur": 4.6083, "gbp": 5.2669, "hkd": 0.464891, "idr": 0.000306, "inr": null, "jpy": 0.039655, "khr": 0.000863, "krw": 0.002615, "mmk": null, "npr": null, "nzd": null, "php": 0.076329, "pkr": null, "sar": 0.960975, "sgd": 2.3917, "thb": 0.102853, "twd": 0.107104, "usd": 3.605, "vnd": 0.000206, "xdr": null, "date": "2009-02-06", "rate_type": "buying"}, {"aed": null, "aud": 2.3514, "bnd": 2.3945, "cad": 2.9176, "chf": 3.0772, "cny": 0.5278, "egp": null, "eur": 4.612, "gbp": 5.2716, "hkd": 0.465235, "idr": 0.000306, "inr": null, "jpy": 0.039691, "khr": 0.000869, "krw": 0.002617, "mmk": null, "npr": null, "nzd": null, "php": 0.076406, "pkr": null, "sar": 0.961692, "sgd": 2.3945, "thb": 0.102969, "twd": 0.107195, "usd": 3.6075, "vnd": 0.000206, "xdr": 5.3936, "date": "2009-02-06", "rate_type": "middle"}, {"aed": null, "aud": 2.3537, "bnd": 2.3972, "cad": 2.9202, "chf": 3.0799, "cny": 0.5282, "egp": null, "eur": 4.6157, "gbp": 5.2764, "hkd": 0.465578, "idr": 0.000307, "inr": null, "jpy": 0.039727, "khr": 0.000874, "krw": 0.00262, "mmk": null, "npr": null, "nzd": null, "php": 0.076483, "pkr": null, "sar": 0.96241, "sgd": 2.3972, "thb": 0.103084, "twd": 0.107287, "usd": 3.61, "vnd": 0.000207, "xdr": null, "date": "2009-02-06", "rate_type": "selling"}, {"aed": null, "aud": 2.3988, "bnd": 2.3922, "cad": 2.9326, "chf": 3.0484, "cny": 0.5257, "egp": null, "eur": 4.6015, "gbp": 5.3172, "hkd": 0.463187, "idr": 0.000304, "inr": null, "jpy": 0.039285, "khr": 0.000861, "krw": 0.002588, "mmk": null, "npr": null, "nzd": null, "php": 0.076274, "pkr": null, "sar": 0.957345, "sgd": 2.3922, "thb": 0.102512, "twd": 0.106007, "usd": 3.591, "vnd": 0.000205, "xdr": null, "date": "2009-02-10", "rate_type": "buying"}, {"aed": null, "aud": 2.4003, "bnd": 2.3936, "cad": 2.9341, "chf": 3.0504, "cny": 0.5259, "egp": null, "eur": 4.6041, "gbp": 5.3201, "hkd": 0.463399, "idr": 0.000304, "inr": null, "jpy": 0.03931, "khr": 0.000866, "krw": 0.002589, "mmk": null, "npr": null, "nzd": null, "php": 0.076318, "pkr": null, "sar": 0.957808, "sgd": 2.3936, "thb": 0.102599, "twd": 0.106067, "usd": 3.5925, "vnd": 0.000205, "xdr": 5.3834, "date": "2009-02-10", "rate_type": "middle"}, {"aed": null, "aud": 2.4019, "bnd": 2.395, "cad": 2.9356, "chf": 3.0525, "cny": 0.5262, "egp": null, "eur": 4.6068, "gbp": 5.3231, "hkd": 0.46361, "idr": 0.000305, "inr": null, "jpy": 0.039335, "khr": 0.000871, "krw": 0.002591, "mmk": null, "npr": null, "nzd": null, "php": 0.076362, "pkr": null, "sar": 0.958272, "sgd": 2.395, "thb": 0.102686, "twd": 0.106127, "usd": 3.594, "vnd": 0.000206, "xdr": null, "date": "2009-02-10", "rate_type": "selling"}, {"aed": null, "aud": 2.3627, "bnd": 2.3919, "cad": 2.9018, "chf": 3.1137, "cny": 0.5283, "egp": null, "eur": 4.6513, "gbp": 5.2374, "hkd": 0.465791, "idr": 0.000304, "inr": null, "jpy": 0.039945, "khr": 0.000867, "krw": 0.002592, "mmk": null, "npr": null, "nzd": null, "php": 0.076764, "pkr": null, "sar": 0.962651, "sgd": 2.3919, "thb": 0.102936, "twd": 0.106175, "usd": 3.611, "vnd": 0.000206, "xdr": null, "date": "2009-02-11", "rate_type": "buying"}, {"aed": null, "aud": 2.3647, "bnd": 2.3941, "cad": 2.9041, "chf": 3.1161, "cny": 0.5287, "egp": null, "eur": 4.6552, "gbp": 5.241, "hkd": 0.466067, "idr": 0.000305, "inr": null, "jpy": 0.039976, "khr": 0.000872, "krw": 0.002593, "mmk": null, "npr": null, "nzd": null, "php": 0.076823, "pkr": null, "sar": 0.963248, "sgd": 2.3941, "thb": 0.103067, "twd": 0.106249, "usd": 3.613, "vnd": 0.000207, "xdr": 5.4159, "date": "2009-02-11", "rate_type": "middle"}, {"aed": null, "aud": 2.3667, "bnd": 2.3964, "cad": 2.9064, "chf": 3.1185, "cny": 0.5291, "egp": null, "eur": 4.659, "gbp": 5.2446, "hkd": 0.466343, "idr": 0.000306, "inr": null, "jpy": 0.040007, "khr": 0.000877, "krw": 0.002595, "mmk": null, "npr": null, "nzd": null, "php": 0.076882, "pkr": null, "sar": 0.963846, "sgd": 2.3964, "thb": 0.103197, "twd": 0.106324, "usd": 3.615, "vnd": 0.000207, "xdr": null, "date": "2009-02-11", "rate_type": "selling"}, {"aed": null, "aud": 2.3661, "bnd": 2.391, "cad": 2.9006, "chf": 3.1106, "cny": 0.528, "egp": null, "eur": 4.6522, "gbp": 5.1782, "hkd": 0.465434, "idr": 0.000304, "inr": null, "jpy": 0.040071, "khr": 0.000867, "krw": 0.002581, "mmk": null, "npr": null, "nzd": null, "php": 0.076473, "pkr": null, "sar": 0.961928, "sgd": 2.391, "thb": 0.102558, "twd": 0.106052, "usd": 3.608, "vnd": 0.000206, "xdr": null, "date": "2009-02-12", "rate_type": "buying"}, {"aed": null, "aud": 2.3687, "bnd": 2.3936, "cad": 2.9031, "chf": 3.1133, "cny": 0.5284, "egp": null, "eur": 4.6557, "gbp": 5.1827, "hkd": 0.465778, "idr": 0.000304, "inr": null, "jpy": 0.040106, "khr": 0.000873, "krw": 0.002584, "mmk": null, "npr": null, "nzd": null, "php": 0.076559, "pkr": null, "sar": 0.96262, "sgd": 2.3936, "thb": 0.102688, "twd": 0.10614, "usd": 3.6105, "vnd": 0.000207, "xdr": 5.4035, "date": "2009-02-12", "rate_type": "middle"}, {"aed": null, "aud": 2.3712, "bnd": 2.3962, "cad": 2.9057, "chf": 3.116, "cny": 0.5288, "egp": null, "eur": 4.6593, "gbp": 5.1872, "hkd": 0.466121, "idr": 0.000305, "inr": null, "jpy": 0.04014, "khr": 0.000878, "krw": 0.002587, "mmk": null, "npr": null, "nzd": null, "php": 0.076644, "pkr": null, "sar": 0.963313, "sgd": 2.3962, "thb": 0.102817, "twd": 0.106227, "usd": 3.613, "vnd": 0.000207, "xdr": null, "date": "2009-02-12", "rate_type": "selling"}, {"aed": null, "aud": 2.3805, "bnd": 2.3962, "cad": 2.9159, "chf": 3.1231, "cny": 0.5289, "egp": null, "eur": 4.6762, "gbp": 5.1987, "hkd": 0.466106, "idr": 0.000304, "inr": null, "jpy": 0.039662, "khr": 0.000869, "krw": 0.002578, "mmk": null, "npr": null, "nzd": null, "php": 0.0766, "pkr": null, "sar": 0.963476, "sgd": 2.3962, "thb": 0.102787, "twd": 0.106272, "usd": 3.614, "vnd": 0.000207, "xdr": null, "date": "2009-02-13", "rate_type": "buying"}, {"aed": null, "aud": 2.3828, "bnd": 2.3978, "cad": 2.9181, "chf": 3.1256, "cny": 0.5292, "egp": null, "eur": 4.6791, "gbp": 5.2023, "hkd": 0.466382, "idr": 0.000305, "inr": null, "jpy": 0.039695, "khr": 0.000875, "krw": 0.00258, "mmk": null, "npr": null, "nzd": null, "php": 0.076667, "pkr": null, "sar": 0.964074, "sgd": 2.3978, "thb": 0.102888, "twd": 0.106342, "usd": 3.616, "vnd": 0.000207, "xdr": 5.3886, "date": "2009-02-13", "rate_type": "middle"}, {"aed": null, "aud": 2.385, "bnd": 2.3994, "cad": 2.9203, "chf": 3.1281, "cny": 0.5296, "egp": null, "eur": 4.6821, "gbp": 5.2059, "hkd": 0.466658, "idr": 0.000307, "inr": null, "jpy": 0.039728, "khr": 0.00088, "krw": 0.002583, "mmk": null, "npr": null, "nzd": null, "php": 0.076734, "pkr": null, "sar": 0.964671, "sgd": 2.3994, "thb": 0.102989, "twd": 0.106412, "usd": 3.618, "vnd": 0.000207, "xdr": null, "date": "2009-02-13", "rate_type": "selling"}, {"aed": null, "aud": 2.3578, "bnd": 2.3855, "cad": 2.9057, "chf": 3.0999, "cny": 0.5293, "egp": null, "eur": 4.6173, "gbp": 5.1445, "hkd": 0.466048, "idr": 0.000306, "inr": null, "jpy": 0.03944, "khr": 0.000869, "krw": 0.002554, "mmk": null, "npr": null, "nzd": null, "php": 0.076379, "pkr": null, "sar": 0.963394, "sgd": 2.3855, "thb": 0.102715, "twd": 0.105949, "usd": 3.6135, "vnd": 0.000207, "xdr": null, "date": "2009-02-16", "rate_type": "buying"}, {"aed": null, "aud": 2.3598, "bnd": 2.3895, "cad": 2.9084, "chf": 3.1028, "cny": 0.5297, "egp": null, "eur": 4.6211, "gbp": 5.149, "hkd": 0.466391, "idr": 0.000306, "inr": null, "jpy": 0.039474, "khr": 0.000874, "krw": 0.002557, "mmk": null, "npr": null, "nzd": null, "php": 0.076456, "pkr": null, "sar": 0.9641, "sgd": 2.3895, "thb": 0.10283, "twd": 0.106036, "usd": 3.616, "vnd": 0.000207, "xdr": 5.3922, "date": "2009-02-16", "rate_type": "middle"}, {"aed": null, "aud": 2.3618, "bnd": 2.3935, "cad": 2.9111, "chf": 3.1057, "cny": 0.5301, "egp": null, "eur": 4.6248, "gbp": 5.1535, "hkd": 0.466735, "idr": 0.000307, "inr": null, "jpy": 0.039508, "khr": 0.000879, "krw": 0.002561, "mmk": null, "npr": null, "nzd": null, "php": 0.076533, "pkr": null, "sar": 0.964805, "sgd": 2.3935, "thb": 0.102945, "twd": 0.106124, "usd": 3.6185, "vnd": 0.000207, "xdr": null, "date": "2009-02-16", "rate_type": "selling"}, {"aed": null, "aud": 2.3377, "bnd": 2.3816, "cad": 2.9045, "chf": 3.0904, "cny": 0.5311, "egp": null, "eur": 4.588, "gbp": 5.1575, "hkd": 0.468115, "idr": 0.000305, "inr": null, "jpy": 0.03918, "khr": 0.000872, "krw": 0.002512, "mmk": null, "npr": null, "nzd": null, "php": 0.075941, "pkr": null, "sar": 0.967794, "sgd": 2.3816, "thb": 0.102891, "twd": 0.105548, "usd": 3.63, "vnd": 0.000208, "xdr": null, "date": "2009-02-17", "rate_type": "buying"}, {"aed": null, "aud": 2.3395, "bnd": 2.3841, "cad": 2.907, "chf": 3.0933, "cny": 0.5315, "egp": null, "eur": 4.592, "gbp": 5.1618, "hkd": 0.468453, "idr": 0.000307, "inr": null, "jpy": 0.039219, "khr": 0.000877, "krw": 0.002514, "mmk": null, "npr": null, "nzd": null, "php": 0.076018, "pkr": null, "sar": 0.968499, "sgd": 2.3841, "thb": 0.103035, "twd": 0.105637, "usd": 3.6325, "vnd": 0.000208, "xdr": 5.4168, "date": "2009-02-17", "rate_type": "middle"}, {"aed": null, "aud": 2.3413, "bnd": 2.3866, "cad": 2.9096, "chf": 3.0963, "cny": 0.5319, "egp": null, "eur": 4.5961, "gbp": 5.1661, "hkd": 0.46879, "idr": 0.000308, "inr": null, "jpy": 0.039259, "khr": 0.000883, "krw": 0.002516, "mmk": null, "npr": null, "nzd": null, "php": 0.076094, "pkr": null, "sar": 0.969204, "sgd": 2.3866, "thb": 0.103179, "twd": 0.105727, "usd": 3.635, "vnd": 0.000208, "xdr": null, "date": "2009-02-17", "rate_type": "selling"}, {"aed": null, "aud": 2.3345, "bnd": 2.3901, "cad": 2.8913, "chf": 3.1274, "cny": 0.5344, "egp": null, "eur": 4.6015, "gbp": 5.2026, "hkd": 0.471137, "idr": 0.000305, "inr": null, "jpy": 0.03961, "khr": 0.000878, "krw": 0.0025, "mmk": null, "npr": null, "nzd": null, "php": 0.076372, "pkr": null, "sar": 0.974114, "sgd": 2.3901, "thb": 0.103396, "twd": 0.105482, "usd": 3.654, "vnd": 0.000209, "xdr": null, "date": "2009-02-18", "rate_type": "buying"}, {"aed": null, "aud": 2.3367, "bnd": 2.3924, "cad": 2.8939, "chf": 3.1302, "cny": 0.5348, "egp": null, "eur": 4.6055, "gbp": 5.2072, "hkd": 0.471481, "idr": 0.000306, "inr": null, "jpy": 0.039641, "khr": 0.000883, "krw": 0.002502, "mmk": null, "npr": null, "nzd": null, "php": 0.076448, "pkr": null, "sar": 0.974846, "sgd": 2.3924, "thb": 0.10351, "twd": 0.105571, "usd": 3.6565, "vnd": 0.000209, "xdr": 5.4054, "date": "2009-02-18", "rate_type": "middle"}, {"aed": null, "aud": 2.3388, "bnd": 2.3946, "cad": 2.8966, "chf": 3.133, "cny": 0.5352, "egp": null, "eur": 4.6096, "gbp": 5.2119, "hkd": 0.471825, "idr": 0.000307, "inr": null, "jpy": 0.039673, "khr": 0.000889, "krw": 0.002504, "mmk": null, "npr": null, "nzd": null, "php": 0.076524, "pkr": null, "sar": 0.975577, "sgd": 2.3946, "thb": 0.103625, "twd": 0.10566, "usd": 3.659, "vnd": 0.000209, "xdr": null, "date": "2009-02-18", "rate_type": "selling"}, {"aed": null, "aud": 2.3485, "bnd": 2.3907, "cad": 2.9092, "chf": 3.1167, "cny": 0.5349, "egp": null, "eur": 4.603, "gbp": 5.2211, "hkd": 0.471637, "idr": 0.000305, "inr": null, "jpy": 0.03903, "khr": 0.000877, "krw": 0.00248, "mmk": null, "npr": null, "nzd": null, "php": 0.076261, "pkr": null, "sar": 0.975177, "sgd": 2.3907, "thb": 0.103144, "twd": 0.105464, "usd": 3.6575, "vnd": 0.000209, "xdr": null, "date": "2009-02-19", "rate_type": "buying"}, {"aed": null, "aud": 2.35, "bnd": 2.3927, "cad": 2.9114, "chf": 3.1187, "cny": 0.5352, "egp": null, "eur": 4.6058, "gbp": 5.2238, "hkd": 0.471852, "idr": 0.000306, "inr": null, "jpy": 0.039056, "khr": 0.000882, "krw": 0.002483, "mmk": null, "npr": null, "nzd": null, "php": 0.076309, "pkr": null, "sar": 0.975603, "sgd": 2.3927, "thb": 0.10323, "twd": 0.105523, "usd": 3.659, "vnd": 0.000209, "xdr": 5.3989, "date": "2009-02-19", "rate_type": "middle"}, {"aed": null, "aud": 2.3515, "bnd": 2.3947, "cad": 2.9135, "chf": 3.1206, "cny": 0.5354, "egp": null, "eur": 4.6086, "gbp": 5.2265, "hkd": 0.472067, "idr": 0.000306, "inr": null, "jpy": 0.039083, "khr": 0.000887, "krw": 0.002485, "mmk": null, "npr": null, "nzd": null, "php": 0.076356, "pkr": null, "sar": 0.976029, "sgd": 2.3947, "thb": 0.103316, "twd": 0.105581, "usd": 3.6605, "vnd": 0.000209, "xdr": null, "date": "2009-02-19", "rate_type": "selling"}, {"aed": null, "aud": 2.3439, "bnd": 2.3894, "cad": 2.9136, "chf": 3.1116, "cny": 0.5364, "egp": null, "eur": 4.627, "gbp": 5.2185, "hkd": 0.472881, "idr": 0.000306, "inr": null, "jpy": 0.038953, "khr": 0.00088, "krw": 0.00244, "mmk": null, "npr": null, "nzd": null, "php": 0.076087, "pkr": null, "sar": 0.97771, "sgd": 2.3894, "thb": 0.102688, "twd": 0.105368, "usd": 3.667, "vnd": 0.00021, "xdr": null, "date": "2009-02-20", "rate_type": "buying"}, {"aed": null, "aud": 2.3463, "bnd": 2.3922, "cad": 2.9161, "chf": 3.1142, "cny": 0.5368, "egp": null, "eur": 4.6311, "gbp": 5.223, "hkd": 0.473234, "idr": 0.000306, "inr": null, "jpy": 0.038985, "khr": 0.000886, "krw": 0.002442, "mmk": null, "npr": null, "nzd": null, "php": 0.076154, "pkr": null, "sar": 0.978403, "sgd": 2.3922, "thb": 0.102802, "twd": 0.105447, "usd": 3.6695, "vnd": 0.00021, "xdr": 5.4235, "date": "2009-02-20", "rate_type": "middle"}, {"aed": null, "aud": 2.3486, "bnd": 2.395, "cad": 2.9187, "chf": 3.1169, "cny": 0.5372, "egp": null, "eur": 4.6352, "gbp": 5.2275, "hkd": 0.473586, "idr": 0.000307, "inr": null, "jpy": 0.039018, "khr": 0.000891, "krw": 0.002445, "mmk": null, "npr": null, "nzd": null, "php": 0.076222, "pkr": null, "sar": 0.979096, "sgd": 2.395, "thb": 0.102915, "twd": 0.105526, "usd": 3.672, "vnd": 0.00021, "xdr": null, "date": "2009-02-20", "rate_type": "selling"}, {"aed": null, "aud": 2.377, "bnd": 2.4032, "cad": 2.9381, "chf": 3.183, "cny": 0.5357, "egp": null, "eur": 4.7284, "gbp": 5.3187, "hkd": 0.472321, "idr": 0.000306, "inr": null, "jpy": 0.039427, "khr": 0.000879, "krw": 0.002456, "mmk": null, "npr": null, "nzd": null, "php": 0.076101, "pkr": null, "sar": 0.976351, "sgd": 2.4032, "thb": 0.102836, "twd": 0.105634, "usd": 3.662, "vnd": 0.000209, "xdr": null, "date": "2009-02-23", "rate_type": "buying"}, {"aed": null, "aud": 2.379, "bnd": 2.4072, "cad": 2.9408, "chf": 3.1858, "cny": 0.5362, "egp": null, "eur": 4.7323, "gbp": 5.3234, "hkd": 0.472665, "idr": 0.000307, "inr": null, "jpy": 0.039463, "khr": 0.000884, "krw": 0.002459, "mmk": null, "npr": null, "nzd": null, "php": 0.076169, "pkr": null, "sar": 0.977057, "sgd": 2.4072, "thb": 0.102964, "twd": 0.105736, "usd": 3.6645, "vnd": 0.00021, "xdr": 5.4059, "date": "2009-02-23", "rate_type": "middle"}, {"aed": null, "aud": 2.381, "bnd": 2.4112, "cad": 2.9435, "chf": 3.1887, "cny": 0.5366, "egp": null, "eur": 4.7363, "gbp": 5.3282, "hkd": 0.473009, "idr": 0.000308, "inr": null, "jpy": 0.039498, "khr": 0.00089, "krw": 0.002461, "mmk": null, "npr": null, "nzd": null, "php": 0.076237, "pkr": null, "sar": 0.977762, "sgd": 2.4112, "thb": 0.103092, "twd": 0.105839, "usd": 3.667, "vnd": 0.00021, "xdr": null, "date": "2009-02-23", "rate_type": "selling"}, {"aed": null, "aud": 2.3655, "bnd": 2.3941, "cad": 2.9344, "chf": 3.1377, "cny": 0.5362, "egp": null, "eur": 4.6635, "gbp": 5.3377, "hkd": 0.473058, "idr": 0.000306, "inr": null, "jpy": 0.038578, "khr": 0.00089, "krw": 0.002428, "mmk": null, "npr": null, "nzd": null, "php": 0.076005, "pkr": null, "sar": 0.977873, "sgd": 2.3941, "thb": 0.102487, "twd": 0.105721, "usd": 3.668, "vnd": 0.00021, "xdr": null, "date": "2009-02-24", "rate_type": "buying"}, {"aed": null, "aud": 2.368, "bnd": 2.3967, "cad": 2.9372, "chf": 3.1407, "cny": 0.5366, "egp": null, "eur": 4.6676, "gbp": 5.342, "hkd": 0.473402, "idr": 0.000307, "inr": null, "jpy": 0.038612, "khr": 0.000896, "krw": 0.00243, "mmk": null, "npr": null, "nzd": null, "php": 0.07608, "pkr": null, "sar": 0.978604, "sgd": 2.3967, "thb": 0.102628, "twd": 0.105809, "usd": 3.6705, "vnd": 0.00021, "xdr": 5.4478, "date": "2009-02-24", "rate_type": "middle"}, {"aed": null, "aud": 2.3706, "bnd": 2.3994, "cad": 2.94, "chf": 3.1436, "cny": 0.537, "egp": null, "eur": 4.6717, "gbp": 5.3464, "hkd": 0.473746, "idr": 0.000308, "inr": null, "jpy": 0.038647, "khr": 0.000901, "krw": 0.002433, "mmk": null, "npr": null, "nzd": null, "php": 0.076156, "pkr": null, "sar": 0.979336, "sgd": 2.3994, "thb": 0.10277, "twd": 0.105896, "usd": 3.673, "vnd": 0.00021, "xdr": null, "date": "2009-02-24", "rate_type": "selling"}, {"aed": null, "aud": 2.3752, "bnd": 2.3973, "cad": 2.9384, "chf": 3.1506, "cny": 0.5361, "egp": null, "eur": 4.6958, "gbp": 5.3175, "hkd": 0.472831, "idr": 0.000307, "inr": null, "jpy": 0.037813, "khr": 0.00089, "krw": 0.002432, "mmk": null, "npr": null, "nzd": null, "php": 0.076121, "pkr": null, "sar": 0.977444, "sgd": 2.3973, "thb": 0.102459, "twd": 0.105563, "usd": 3.666, "vnd": 0.00021, "xdr": null, "date": "2009-02-25", "rate_type": "buying"}, {"aed": null, "aud": 2.3777, "bnd": 2.4001, "cad": 2.9412, "chf": 3.1531, "cny": 0.5365, "egp": null, "eur": 4.6997, "gbp": 5.3221, "hkd": 0.473166, "idr": 0.000307, "inr": null, "jpy": 0.037843, "khr": 0.000895, "krw": 0.002435, "mmk": null, "npr": null, "nzd": null, "php": 0.076213, "pkr": null, "sar": 0.978136, "sgd": 2.4001, "thb": 0.102572, "twd": 0.105646, "usd": 3.6685, "vnd": 0.00021, "xdr": 5.4272, "date": "2009-02-25", "rate_type": "middle"}, {"aed": null, "aud": 2.3803, "bnd": 2.403, "cad": 2.9439, "chf": 3.1557, "cny": 0.5369, "egp": null, "eur": 4.7037, "gbp": 5.3266, "hkd": 0.4735, "idr": 0.000308, "inr": null, "jpy": 0.037873, "khr": 0.000901, "krw": 0.002437, "mmk": null, "npr": null, "nzd": null, "php": 0.076304, "pkr": null, "sar": 0.978829, "sgd": 2.403, "thb": 0.102685, "twd": 0.105729, "usd": 3.671, "vnd": 0.00021, "xdr": null, "date": "2009-02-25", "rate_type": "selling"}, {"aed": null, "aud": 2.3862, "bnd": 2.3914, "cad": 2.926, "chf": 3.1387, "cny": 0.5368, "egp": null, "eur": 4.6776, "gbp": 5.233, "hkd": 0.473409, "idr": 0.000306, "inr": null, "jpy": 0.037482, "khr": 0.000891, "krw": 0.002415, "mmk": null, "npr": null, "nzd": null, "php": 0.076114, "pkr": null, "sar": 0.978803, "sgd": 2.3909, "thb": 0.102001, "twd": 0.105428, "usd": 3.671, "vnd": 0.00021, "xdr": null, "date": "2009-02-26", "rate_type": "buying"}, {"aed": null, "aud": 2.3881, "bnd": 2.3942, "cad": 2.9287, "chf": 3.1415, "cny": 0.5372, "egp": null, "eur": 4.6813, "gbp": 5.2373, "hkd": 0.473746, "idr": 0.000306, "inr": null, "jpy": 0.037511, "khr": 0.000897, "krw": 0.002418, "mmk": null, "npr": null, "nzd": null, "php": 0.076182, "pkr": null, "sar": 0.979496, "sgd": 2.3937, "thb": 0.102098, "twd": 0.105507, "usd": 3.6735, "vnd": 0.00021, "xdr": 5.4221, "date": "2009-02-26", "rate_type": "middle"}, {"aed": null, "aud": 2.3901, "bnd": 2.397, "cad": 2.9314, "chf": 3.1443, "cny": 0.5376, "egp": null, "eur": 4.6851, "gbp": 5.2416, "hkd": 0.474084, "idr": 0.000307, "inr": null, "jpy": 0.037541, "khr": 0.000902, "krw": 0.002421, "mmk": null, "npr": null, "nzd": null, "php": 0.07625, "pkr": null, "sar": 0.980188, "sgd": 2.3965, "thb": 0.102196, "twd": 0.105587, "usd": 3.676, "vnd": 0.00021, "xdr": null, "date": "2009-02-26", "rate_type": "selling"}, {"aed": null, "aud": 2.3782, "bnd": 2.3928, "cad": 2.9384, "chf": 3.1647, "cny": 0.5394, "egp": null, "eur": 4.6911, "gbp": 5.2656, "hkd": 0.475847, "idr": 0.000307, "inr": null, "jpy": 0.037827, "khr": 0.00089, "krw": 0.002426, "mmk": null, "npr": null, "nzd": null, "php": 0.07577, "pkr": null, "sar": 0.983843, "sgd": 2.3928, "thb": 0.102358, "twd": 0.10561, "usd": 3.69, "vnd": 0.000211, "xdr": null, "date": "2009-02-27", "rate_type": "buying"}, {"aed": null, "aud": 2.3804, "bnd": 2.3956, "cad": 2.9412, "chf": 3.1676, "cny": 0.5398, "egp": null, "eur": 4.6952, "gbp": 5.2699, "hkd": 0.476187, "idr": 0.000308, "inr": null, "jpy": 0.037862, "khr": 0.000896, "krw": 0.002428, "mmk": null, "npr": null, "nzd": null, "php": 0.075829, "pkr": null, "sar": 0.984535, "sgd": 2.3956, "thb": 0.102484, "twd": 0.105696, "usd": 3.6925, "vnd": 0.000211, "xdr": 5.4379, "date": "2009-02-27", "rate_type": "middle"}, {"aed": null, "aud": 2.3825, "bnd": 2.3984, "cad": 2.944, "chf": 3.1706, "cny": 0.5402, "egp": null, "eur": 4.6993, "gbp": 5.2742, "hkd": 0.476528, "idr": 0.000308, "inr": null, "jpy": 0.037897, "khr": 0.000901, "krw": 0.00243, "mmk": null, "npr": null, "nzd": null, "php": 0.075888, "pkr": null, "sar": 0.985228, "sgd": 2.3984, "thb": 0.10261, "twd": 0.105783, "usd": 3.695, "vnd": 0.000211, "xdr": null, "date": "2009-02-27", "rate_type": "selling"}, {"aed": null, "aud": 2.3555, "bnd": 2.3956, "cad": 2.916, "chf": 3.1708, "cny": 0.5442, "egp": null, "eur": 4.6801, "gbp": 5.2948, "hkd": 0.479969, "idr": 0.000309, "inr": null, "jpy": 0.03817, "khr": 0.000893, "krw": 0.002342, "mmk": null, "npr": null, "nzd": null, "php": 0.075804, "pkr": null, "sar": 0.992774, "sgd": 2.3956, "thb": 0.102689, "twd": 0.105829, "usd": 3.7235, "vnd": 0.000213, "xdr": null, "date": "2009-03-02", "rate_type": "buying"}, {"aed": null, "aud": 2.3571, "bnd": 2.3981, "cad": 2.9183, "chf": 3.1739, "cny": 0.5445, "egp": null, "eur": 4.6837, "gbp": 5.2988, "hkd": 0.480245, "idr": 0.00031, "inr": null, "jpy": 0.0382, "khr": 0.000898, "krw": 0.002345, "mmk": null, "npr": null, "nzd": null, "php": 0.075868, "pkr": null, "sar": 0.993334, "sgd": 2.3981, "thb": 0.102787, "twd": 0.1059, "usd": 3.7255, "vnd": 0.000213, "xdr": 5.4664, "date": "2009-03-02", "rate_type": "middle"}, {"aed": null, "aud": 2.3588, "bnd": 2.4007, "cad": 2.9206, "chf": 3.1769, "cny": 0.5449, "egp": null, "eur": 4.6873, "gbp": 5.3027, "hkd": 0.480521, "idr": 0.000311, "inr": null, "jpy": 0.038231, "khr": 0.000903, "krw": 0.002349, "mmk": null, "npr": null, "nzd": null, "php": 0.075932, "pkr": null, "sar": 0.993894, "sgd": 2.4007, "thb": 0.102884, "twd": 0.10597, "usd": 3.7275, "vnd": 0.000213, "xdr": null, "date": "2009-03-02", "rate_type": "selling"}, {"aed": null, "aud": 2.3707, "bnd": 2.3936, "cad": 2.8842, "chf": 3.1604, "cny": 0.5417, "egp": null, "eur": 4.6787, "gbp": 5.2262, "hkd": 0.477753, "idr": 0.000308, "inr": null, "jpy": 0.038008, "khr": 0.000888, "krw": 0.002386, "mmk": null, "npr": null, "nzd": null, "php": 0.075875, "pkr": null, "sar": 0.988242, "sgd": 2.3936, "thb": 0.102503, "twd": 0.105719, "usd": 3.7065, "vnd": 0.000212, "xdr": null, "date": "2009-03-03", "rate_type": "buying"}, {"aed": null, "aud": 2.373, "bnd": 2.3964, "cad": 2.8867, "chf": 3.1633, "cny": 0.542, "egp": null, "eur": 4.6824, "gbp": 5.2302, "hkd": 0.478087, "idr": 0.000309, "inr": null, "jpy": 0.038039, "khr": 0.000894, "krw": 0.002388, "mmk": null, "npr": null, "nzd": null, "php": 0.075946, "pkr": null, "sar": 0.988935, "sgd": 2.3964, "thb": 0.102643, "twd": 0.105822, "usd": 3.709, "vnd": 0.000212, "xdr": 5.4363, "date": "2009-03-03", "rate_type": "middle"}, {"aed": null, "aud": 2.3754, "bnd": 2.3992, "cad": 2.8892, "chf": 3.1663, "cny": 0.5424, "egp": null, "eur": 4.6861, "gbp": 5.2343, "hkd": 0.478422, "idr": 0.000309, "inr": null, "jpy": 0.038071, "khr": 0.000899, "krw": 0.002391, "mmk": null, "npr": null, "nzd": null, "php": 0.076016, "pkr": null, "sar": 0.989628, "sgd": 2.3992, "thb": 0.102783, "twd": 0.105925, "usd": 3.7115, "vnd": 0.000212, "xdr": null, "date": "2009-03-03", "rate_type": "selling"}, {"aed": null, "aud": 2.3522, "bnd": 2.3886, "cad": 2.8697, "chf": 3.1484, "cny": 0.543, "egp": null, "eur": 4.6435, "gbp": 5.2083, "hkd": 0.478959, "idr": 0.000308, "inr": null, "jpy": 0.037757, "khr": 0.00089, "krw": 0.002395, "mmk": null, "npr": null, "nzd": null, "php": 0.076226, "pkr": null, "sar": 0.990775, "sgd": 2.3886, "thb": 0.102709, "twd": 0.106111, "usd": 3.716, "vnd": 0.000213, "xdr": null, "date": "2009-03-04", "rate_type": "buying"}, {"aed": null, "aud": 2.3547, "bnd": 2.3926, "cad": 2.872, "chf": 3.1509, "cny": 0.5434, "egp": null, "eur": 4.6474, "gbp": 5.2128, "hkd": 0.479302, "idr": 0.000309, "inr": null, "jpy": 0.037788, "khr": 0.000896, "krw": 0.002398, "mmk": null, "npr": null, "nzd": null, "php": 0.076308, "pkr": null, "sar": 0.991468, "sgd": 2.3926, "thb": 0.102806, "twd": 0.1062, "usd": 3.7185, "vnd": 0.000213, "xdr": 5.4398, "date": "2009-03-04", "rate_type": "middle"}, {"aed": null, "aud": 2.3573, "bnd": 2.3965, "cad": 2.8742, "chf": 3.1534, "cny": 0.5438, "egp": null, "eur": 4.6513, "gbp": 5.2172, "hkd": 0.479646, "idr": 0.00031, "inr": null, "jpy": 0.037819, "khr": 0.000901, "krw": 0.002401, "mmk": null, "npr": null, "nzd": null, "php": 0.076391, "pkr": null, "sar": 0.992161, "sgd": 2.3965, "thb": 0.102904, "twd": 0.10629, "usd": 3.721, "vnd": 0.000213, "xdr": null, "date": "2009-03-04", "rate_type": "selling"}, {"aed": null, "aud": 2.3904, "bnd": 2.3934, "cad": 2.9082, "chf": 3.1712, "cny": 0.5435, "egp": null, "eur": 4.6868, "gbp": 5.2596, "hkd": 0.479007, "idr": 0.000308, "inr": null, "jpy": 0.037455, "khr": 0.000891, "krw": 0.002404, "mmk": null, "npr": null, "nzd": null, "php": 0.076324, "pkr": null, "sar": 0.991041, "sgd": 2.3934, "thb": 0.102793, "twd": 0.106535, "usd": 3.717, "vnd": 0.000213, "xdr": null, "date": "2009-03-05", "rate_type": "buying"}, {"aed": null, "aud": 2.3924, "bnd": 2.3963, "cad": 2.9109, "chf": 3.1739, "cny": 0.5439, "egp": null, "eur": 4.6905, "gbp": 5.264, "hkd": 0.479348, "idr": 0.000309, "inr": null, "jpy": 0.037484, "khr": 0.000897, "krw": 0.002407, "mmk": null, "npr": null, "nzd": null, "php": 0.076399, "pkr": null, "sar": 0.991748, "sgd": 2.3963, "thb": 0.102934, "twd": 0.106631, "usd": 3.7195, "vnd": 0.000213, "xdr": 5.4227, "date": "2009-03-05", "rate_type": "middle"}, {"aed": null, "aud": 2.3944, "bnd": 2.3991, "cad": 2.9135, "chf": 3.1766, "cny": 0.5443, "egp": null, "eur": 4.6942, "gbp": 5.2685, "hkd": 0.479689, "idr": 0.00031, "inr": null, "jpy": 0.037513, "khr": 0.000902, "krw": 0.00241, "mmk": null, "npr": null, "nzd": null, "php": 0.076474, "pkr": null, "sar": 0.992454, "sgd": 2.3991, "thb": 0.103074, "twd": 0.106727, "usd": 3.722, "vnd": 0.000213, "xdr": null, "date": "2009-03-05", "rate_type": "selling"}, {"aed": null, "aud": 2.3855, "bnd": 2.3975, "cad": 2.892, "chf": 3.1953, "cny": 0.5437, "egp": null, "eur": 4.6765, "gbp": 5.2703, "hkd": 0.479321, "idr": 0.000308, "inr": null, "jpy": 0.037846, "khr": 0.000892, "krw": 0.002387, "mmk": null, "npr": null, "nzd": null, "php": 0.076361, "pkr": null, "sar": 0.991282, "sgd": 2.3975, "thb": 0.102736, "twd": 0.106588, "usd": 3.718, "vnd": 0.000213, "xdr": null, "date": "2009-03-06", "rate_type": "buying"}, {"aed": null, "aud": 2.3871, "bnd": 2.3997, "cad": 2.8942, "chf": 3.1975, "cny": 0.5441, "egp": null, "eur": 4.6794, "gbp": 5.2738, "hkd": 0.479598, "idr": 0.000308, "inr": null, "jpy": 0.037872, "khr": 0.000897, "krw": 0.00239, "mmk": null, "npr": null, "nzd": null, "php": 0.076425, "pkr": null, "sar": 0.991841, "sgd": 2.3997, "thb": 0.102833, "twd": 0.106662, "usd": 3.72, "vnd": 0.000213, "xdr": 5.4305, "date": "2009-03-06", "rate_type": "middle"}, {"aed": null, "aud": 2.3888, "bnd": 2.4019, "cad": 2.8963, "chf": 3.1998, "cny": 0.5444, "egp": null, "eur": 4.6823, "gbp": 5.2774, "hkd": 0.479874, "idr": 0.000309, "inr": null, "jpy": 0.037898, "khr": 0.000903, "krw": 0.002392, "mmk": null, "npr": null, "nzd": null, "php": 0.07649, "pkr": null, "sar": 0.992401, "sgd": 2.4019, "thb": 0.102931, "twd": 0.106736, "usd": 3.722, "vnd": 0.000213, "xdr": null, "date": "2009-03-06", "rate_type": "selling"}, {"aed": null, "aud": 2.3632, "bnd": 2.3962, "cad": 2.8618, "chf": 3.2024, "cny": 0.5409, "egp": null, "eur": 4.6894, "gbp": 5.1212, "hkd": 0.477019, "idr": 0.000308, "inr": null, "jpy": 0.037381, "khr": 0.000889, "krw": 0.002428, "mmk": null, "npr": null, "nzd": null, "php": 0.076541, "pkr": null, "sar": 0.986456, "sgd": 2.3962, "thb": 0.102521, "twd": 0.106878, "usd": 3.7, "vnd": 0.000212, "xdr": null, "date": "2009-03-10", "rate_type": "buying"}, {"aed": null, "aud": 2.3645, "bnd": 2.3984, "cad": 2.8636, "chf": 3.2045, "cny": 0.5412, "egp": null, "eur": 4.692, "gbp": 5.1244, "hkd": 0.477234, "idr": 0.000308, "inr": null, "jpy": 0.0374, "khr": 0.000894, "krw": 0.00243, "mmk": null, "npr": null, "nzd": null, "php": 0.076588, "pkr": null, "sar": 0.986882, "sgd": 2.3984, "thb": 0.10262, "twd": 0.106933, "usd": 3.7015, "vnd": 0.000212, "xdr": 5.4005, "date": "2009-03-10", "rate_type": "middle"}, {"aed": null, "aud": 2.3658, "bnd": 2.4005, "cad": 2.8654, "chf": 3.2066, "cny": 0.5414, "egp": null, "eur": 4.6947, "gbp": 5.1275, "hkd": 0.477449, "idr": 0.000309, "inr": null, "jpy": 0.037419, "khr": 0.000899, "krw": 0.002432, "mmk": null, "npr": null, "nzd": null, "php": 0.076635, "pkr": null, "sar": 0.987309, "sgd": 2.4005, "thb": 0.102718, "twd": 0.106989, "usd": 3.703, "vnd": 0.000212, "xdr": null, "date": "2009-03-10", "rate_type": "selling"}, {"aed": null, "aud": 2.3712, "bnd": 2.3963, "cad": 2.8703, "chf": 3.1687, "cny": 0.5394, "egp": null, "eur": 4.6738, "gbp": 5.0667, "hkd": 0.475706, "idr": 0.00031, "inr": null, "jpy": 0.037435, "khr": 0.000886, "krw": 0.002484, "mmk": null, "npr": null, "nzd": null, "php": 0.076334, "pkr": null, "sar": 0.98379, "sgd": 2.3963, "thb": 0.1025, "twd": 0.107205, "usd": 3.69, "vnd": 0.000211, "xdr": null, "date": "2009-03-11", "rate_type": "buying"}, {"aed": null, "aud": 2.3734, "bnd": 2.3991, "cad": 2.8729, "chf": 3.1716, "cny": 0.5398, "egp": null, "eur": 4.6778, "gbp": 5.0711, "hkd": 0.476049, "idr": 0.000311, "inr": null, "jpy": 0.037466, "khr": 0.000892, "krw": 0.002488, "mmk": null, "npr": null, "nzd": null, "php": 0.076418, "pkr": null, "sar": 0.984483, "sgd": 2.3991, "thb": 0.102627, "twd": 0.107336, "usd": 3.6925, "vnd": 0.000211, "xdr": 5.4103, "date": "2009-03-11", "rate_type": "middle"}, {"aed": null, "aud": 2.3755, "bnd": 2.4018, "cad": 2.8755, "chf": 3.1744, "cny": 0.5402, "egp": null, "eur": 4.6819, "gbp": 5.0755, "hkd": 0.476393, "idr": 0.000311, "inr": null, "jpy": 0.037497, "khr": 0.000897, "krw": 0.002492, "mmk": null, "npr": null, "nzd": null, "php": 0.076501, "pkr": null, "sar": 0.985176, "sgd": 2.4018, "thb": 0.102753, "twd": 0.107466, "usd": 3.695, "vnd": 0.000212, "xdr": null, "date": "2009-03-11", "rate_type": "selling"}, {"aed": null, "aud": 2.3892, "bnd": 2.4103, "cad": 2.8635, "chf": 3.1966, "cny": 0.5391, "egp": null, "eur": 4.7297, "gbp": 5.1135, "hkd": 0.475398, "idr": 0.000308, "inr": null, "jpy": 0.038303, "khr": 0.000887, "krw": 0.002478, "mmk": null, "npr": null, "nzd": null, "php": 0.076272, "pkr": null, "sar": 0.98299, "sgd": 2.4103, "thb": 0.102531, "twd": 0.106991, "usd": 3.687, "vnd": 0.000211, "xdr": null, "date": "2009-03-12", "rate_type": "buying"}, {"aed": null, "aud": 2.3913, "bnd": 2.4131, "cad": 2.8657, "chf": 3.1994, "cny": 0.5394, "egp": null, "eur": 4.7334, "gbp": 5.1177, "hkd": 0.475736, "idr": 0.000308, "inr": null, "jpy": 0.03834, "khr": 0.000892, "krw": 0.00248, "mmk": null, "npr": null, "nzd": null, "php": 0.076332, "pkr": null, "sar": 0.983683, "sgd": 2.4131, "thb": 0.102672, "twd": 0.107079, "usd": 3.6895, "vnd": 0.000211, "xdr": 5.4129, "date": "2009-03-12", "rate_type": "middle"}, {"aed": null, "aud": 2.3935, "bnd": 2.4159, "cad": 2.868, "chf": 3.2021, "cny": 0.5398, "egp": null, "eur": 4.7372, "gbp": 5.1219, "hkd": 0.476074, "idr": 0.000308, "inr": null, "jpy": 0.038378, "khr": 0.000898, "krw": 0.002482, "mmk": null, "npr": null, "nzd": null, "php": 0.076391, "pkr": null, "sar": 0.984376, "sgd": 2.4159, "thb": 0.102813, "twd": 0.107167, "usd": 3.692, "vnd": 0.000211, "xdr": null, "date": "2009-03-12", "rate_type": "selling"}, {"aed": null, "aud": 2.4145, "bnd": 2.3968, "cad": 2.8897, "chf": 3.0997, "cny": 0.5401, "egp": null, "eur": 4.7732, "gbp": 5.141, "hkd": 0.476276, "idr": 0.000308, "inr": null, "jpy": 0.037811, "khr": 0.000888, "krw": 0.002483, "mmk": null, "npr": null, "nzd": null, "php": 0.076066, "pkr": null, "sar": 0.984642, "sgd": 2.3968, "thb": 0.102583, "twd": 0.107106, "usd": 3.693, "vnd": 0.000211, "xdr": null, "date": "2009-03-13", "rate_type": "buying"}, {"aed": null, "aud": 2.4169, "bnd": 2.4008, "cad": 2.892, "chf": 3.1023, "cny": 0.5404, "egp": null, "eur": 4.777, "gbp": 5.1452, "hkd": 0.476617, "idr": 0.000308, "inr": null, "jpy": 0.037842, "khr": 0.000893, "krw": 0.002486, "mmk": null, "npr": null, "nzd": null, "php": 0.076149, "pkr": null, "sar": 0.985335, "sgd": 2.4008, "thb": 0.102724, "twd": 0.107198, "usd": 3.6955, "vnd": 0.000211, "xdr": 5.4413, "date": "2009-03-13", "rate_type": "middle"}, {"aed": null, "aud": 2.4192, "bnd": 2.4047, "cad": 2.8943, "chf": 3.105, "cny": 0.5408, "egp": null, "eur": 4.7808, "gbp": 5.1495, "hkd": 0.476958, "idr": 0.000309, "inr": null, "jpy": 0.037874, "khr": 0.000898, "krw": 0.002488, "mmk": null, "npr": null, "nzd": null, "php": 0.076232, "pkr": null, "sar": 0.986028, "sgd": 2.4047, "thb": 0.102865, "twd": 0.107291, "usd": 3.698, "vnd": 0.000212, "xdr": null, "date": "2009-03-13", "rate_type": "selling"}, {"aed": null, "aud": 2.4243, "bnd": 2.3976, "cad": 2.8994, "chf": 3.104, "cny": 0.5403, "egp": null, "eur": 4.7636, "gbp": 5.1815, "hkd": 0.47659, "idr": 0.000308, "inr": null, "jpy": 0.037604, "khr": 0.00089, "krw": 0.002532, "mmk": null, "npr": null, "nzd": null, "php": 0.075904, "pkr": null, "sar": 0.985149, "sgd": 2.3976, "thb": 0.102839, "twd": 0.107226, "usd": 3.695, "vnd": 0.000211, "xdr": null, "date": "2009-03-16", "rate_type": "buying"}, {"aed": null, "aud": 2.4255, "bnd": 2.3992, "cad": 2.9014, "chf": 3.1059, "cny": 0.5405, "egp": null, "eur": 4.7659, "gbp": 5.1847, "hkd": 0.476795, "idr": 0.000309, "inr": null, "jpy": 0.037623, "khr": 0.000895, "krw": 0.002534, "mmk": null, "npr": null, "nzd": null, "php": 0.07595, "pkr": null, "sar": 0.985576, "sgd": 2.3992, "thb": 0.102938, "twd": 0.10729, "usd": 3.6965, "vnd": 0.000211, "xdr": 5.4494, "date": "2009-03-16", "rate_type": "middle"}, {"aed": null, "aud": 2.4266, "bnd": 2.4007, "cad": 2.9034, "chf": 3.1078, "cny": 0.5408, "egp": null, "eur": 4.7682, "gbp": 5.1879, "hkd": 0.477001, "idr": 0.000309, "inr": null, "jpy": 0.037643, "khr": 0.0009, "krw": 0.002536, "mmk": null, "npr": null, "nzd": null, "php": 0.075997, "pkr": null, "sar": 0.986002, "sgd": 2.4007, "thb": 0.103037, "twd": 0.107353, "usd": 3.698, "vnd": 0.000212, "xdr": null, "date": "2009-03-16", "rate_type": "selling"}, {"aed": null, "aud": 2.4244, "bnd": 2.3903, "cad": 2.89, "chf": 3.0994, "cny": 0.5369, "egp": null, "eur": 4.7721, "gbp": 5.1824, "hkd": 0.473365, "idr": 0.000306, "inr": null, "jpy": 0.03732, "khr": 0.000888, "krw": 0.002603, "mmk": null, "npr": null, "nzd": null, "php": 0.075858, "pkr": null, "sar": 0.97851, "sgd": 2.3899, "thb": 0.102342, "twd": 0.106997, "usd": 3.67, "vnd": 0.00021, "xdr": null, "date": "2009-03-17", "rate_type": "buying"}, {"aed": null, "aud": 2.427, "bnd": 2.3927, "cad": 2.8923, "chf": 3.1023, "cny": 0.5373, "egp": null, "eur": 4.7757, "gbp": 5.1869, "hkd": 0.473709, "idr": 0.000307, "inr": null, "jpy": 0.037354, "khr": 0.000893, "krw": 0.002606, "mmk": null, "npr": null, "nzd": null, "php": 0.075933, "pkr": null, "sar": 0.979229, "sgd": 2.3926, "thb": 0.102455, "twd": 0.107089, "usd": 3.6725, "vnd": 0.00021, "xdr": 5.439, "date": "2009-03-17", "rate_type": "middle"}, {"aed": null, "aud": 2.4295, "bnd": 2.3951, "cad": 2.8946, "chf": 3.1052, "cny": 0.5377, "egp": null, "eur": 4.7793, "gbp": 5.1913, "hkd": 0.474053, "idr": 0.000307, "inr": null, "jpy": 0.037389, "khr": 0.000899, "krw": 0.002609, "mmk": null, "npr": null, "nzd": null, "php": 0.076008, "pkr": null, "sar": 0.979948, "sgd": 2.3952, "thb": 0.102568, "twd": 0.10718, "usd": 3.675, "vnd": 0.00021, "xdr": null, "date": "2009-03-17", "rate_type": "selling"}, {"aed": null, "aud": 2.4252, "bnd": 2.3952, "cad": 2.8858, "chf": 3.1076, "cny": 0.536, "egp": null, "eur": 4.7787, "gbp": 5.1443, "hkd": 0.472557, "idr": 0.000306, "inr": null, "jpy": 0.0372, "khr": 0.000882, "krw": 0.002579, "mmk": null, "npr": null, "nzd": null, "php": 0.075583, "pkr": null, "sar": 0.976777, "sgd": 2.3952, "thb": 0.102304, "twd": 0.10722, "usd": 3.6635, "vnd": 0.00021, "xdr": null, "date": "2009-03-18", "rate_type": "buying"}, {"aed": null, "aud": 2.4276, "bnd": 2.398, "cad": 2.8885, "chf": 3.1105, "cny": 0.5364, "egp": null, "eur": 4.7827, "gbp": 5.1487, "hkd": 0.472892, "idr": 0.000306, "inr": null, "jpy": 0.037232, "khr": 0.000888, "krw": 0.002582, "mmk": null, "npr": null, "nzd": null, "php": 0.07565, "pkr": null, "sar": 0.97747, "sgd": 2.398, "thb": 0.102431, "twd": 0.107309, "usd": 3.666, "vnd": 0.00021, "xdr": 5.4161, "date": "2009-03-18", "rate_type": "middle"}, {"aed": null, "aud": 2.43, "bnd": 2.4009, "cad": 2.8913, "chf": 3.1134, "cny": 0.5368, "egp": null, "eur": 4.7867, "gbp": 5.1531, "hkd": 0.473227, "idr": 0.000306, "inr": null, "jpy": 0.037263, "khr": 0.000893, "krw": 0.002585, "mmk": null, "npr": null, "nzd": null, "php": 0.075717, "pkr": null, "sar": 0.978162, "sgd": 2.4009, "thb": 0.102558, "twd": 0.107398, "usd": 3.6685, "vnd": 0.00021, "xdr": null, "date": "2009-03-18", "rate_type": "selling"}, {"aed": null, "aud": 2.4672, "bnd": 2.4072, "cad": 2.9294, "chf": 3.1951, "cny": 0.5348, "egp": null, "eur": 4.914, "gbp": 5.1909, "hkd": 0.471227, "idr": 0.000307, "inr": null, "jpy": 0.038044, "khr": 0.00088, "krw": 0.00263, "mmk": null, "npr": null, "nzd": null, "php": 0.075647, "pkr": null, "sar": 0.973977, "sgd": 2.4065, "thb": 0.102382, "twd": 0.108013, "usd": 3.653, "vnd": 0.000209, "xdr": null, "date": "2009-03-19", "rate_type": "buying"}, {"aed": null, "aud": 2.4693, "bnd": 2.4093, "cad": 2.9323, "chf": 3.1979, "cny": 0.5351, "egp": null, "eur": 4.9177, "gbp": 5.1954, "hkd": 0.471562, "idr": 0.000307, "inr": null, "jpy": 0.03808, "khr": 0.000886, "krw": 0.002633, "mmk": null, "npr": null, "nzd": null, "php": 0.075715, "pkr": null, "sar": 0.97467, "sgd": 2.4091, "thb": 0.10251, "twd": 0.1081, "usd": 3.6555, "vnd": 0.000209, "xdr": 5.4036, "date": "2009-03-19", "rate_type": "middle"}, {"aed": null, "aud": 2.4713, "bnd": 2.4113, "cad": 2.9351, "chf": 3.2006, "cny": 0.5355, "egp": null, "eur": 4.9215, "gbp": 5.1998, "hkd": 0.471896, "idr": 0.000308, "inr": null, "jpy": 0.038116, "khr": 0.000891, "krw": 0.002636, "mmk": null, "npr": null, "nzd": null, "php": 0.075782, "pkr": null, "sar": 0.975363, "sgd": 2.4117, "thb": 0.102637, "twd": 0.108186, "usd": 3.658, "vnd": 0.000209, "xdr": null, "date": "2009-03-19", "rate_type": "selling"}, {"aed": null, "aud": 2.5024, "bnd": 2.4105, "cad": 2.935, "chf": 3.2445, "cny": 0.5335, "egp": null, "eur": 4.9739, "gbp": 5.2765, "hkd": 0.469845, "idr": 0.000307, "inr": null, "jpy": 0.038503, "khr": 0.000878, "krw": 0.002605, "mmk": null, "npr": null, "nzd": null, "php": 0.075419, "pkr": null, "sar": 0.971096, "sgd": 2.4105, "thb": 0.102823, "twd": 0.108007, "usd": 3.642, "vnd": 0.000208, "xdr": null, "date": "2009-03-20", "rate_type": "buying"}, {"aed": null, "aud": 2.505, "bnd": 2.4133, "cad": 2.9378, "chf": 3.2481, "cny": 0.5339, "egp": null, "eur": 4.9777, "gbp": 5.2812, "hkd": 0.470185, "idr": 0.000308, "inr": null, "jpy": 0.038536, "khr": 0.000883, "krw": 0.002609, "mmk": null, "npr": null, "nzd": null, "php": 0.075487, "pkr": null, "sar": 0.971789, "sgd": 2.4133, "thb": 0.102923, "twd": 0.108113, "usd": 3.6445, "vnd": 0.000208, "xdr": 5.5221, "date": "2009-03-20", "rate_type": "middle"}, {"aed": null, "aud": 2.5077, "bnd": 2.4162, "cad": 2.9407, "chf": 3.2516, "cny": 0.5343, "egp": null, "eur": 4.9814, "gbp": 5.286, "hkd": 0.470526, "idr": 0.000308, "inr": null, "jpy": 0.038568, "khr": 0.000888, "krw": 0.002612, "mmk": null, "npr": null, "nzd": null, "php": 0.075554, "pkr": null, "sar": 0.972481, "sgd": 2.4162, "thb": 0.103023, "twd": 0.10822, "usd": 3.647, "vnd": 0.000209, "xdr": null, "date": "2009-03-20", "rate_type": "selling"}, {"aed": null, "aud": 2.5388, "bnd": 2.412, "cad": 2.9549, "chf": 3.2434, "cny": 0.5333, "egp": null, "eur": 4.9803, "gbp": 5.2882, "hkd": 0.470175, "idr": 0.000312, "inr": null, "jpy": 0.037805, "khr": 0.000881, "krw": 0.00261, "mmk": null, "npr": null, "nzd": null, "php": 0.075633, "pkr": null, "sar": 0.971604, "sgd": 2.412, "thb": 0.103317, "twd": 0.107814, "usd": 3.644, "vnd": 0.000208, "xdr": null, "date": "2009-03-23", "rate_type": "buying"}, {"aed": null, "aud": 2.5414, "bnd": 2.4147, "cad": 2.9573, "chf": 3.2462, "cny": 0.5337, "egp": null, "eur": 4.9844, "gbp": 5.2929, "hkd": 0.47051, "idr": 0.000313, "inr": null, "jpy": 0.037841, "khr": 0.000887, "krw": 0.002613, "mmk": null, "npr": null, "nzd": null, "php": 0.075709, "pkr": null, "sar": 0.972296, "sgd": 2.4147, "thb": 0.103476, "twd": 0.10791, "usd": 3.6465, "vnd": 0.000209, "xdr": 5.5102, "date": "2009-03-23", "rate_type": "middle"}, {"aed": null, "aud": 2.5441, "bnd": 2.4174, "cad": 2.9597, "chf": 3.249, "cny": 0.5341, "egp": null, "eur": 4.9885, "gbp": 5.2976, "hkd": 0.470845, "idr": 0.000313, "inr": null, "jpy": 0.037876, "khr": 0.000892, "krw": 0.002615, "mmk": null, "npr": null, "nzd": null, "php": 0.075784, "pkr": null, "sar": 0.972989, "sgd": 2.4174, "thb": 0.103635, "twd": 0.108007, "usd": 3.649, "vnd": 0.000209, "xdr": null, "date": "2009-03-23", "rate_type": "selling"}, {"aed": null, "aud": 2.5554, "bnd": 2.4052, "cad": 2.9628, "chf": 3.2209, "cny": 0.53, "egp": null, "eur": 4.9413, "gbp": 5.3076, "hkd": 0.467073, "idr": 0.000316, "inr": null, "jpy": 0.037018, "khr": 0.000874, "krw": 0.002614, "mmk": null, "npr": null, "nzd": null, "php": 0.075393, "pkr": null, "sar": 0.96523, "sgd": 2.4052, "thb": 0.102521, "twd": 0.107259, "usd": 3.62, "vnd": 0.000203, "xdr": null, "date": "2009-03-24", "rate_type": "buying"}, {"aed": null, "aud": 2.5575, "bnd": 2.4079, "cad": 2.9654, "chf": 3.224, "cny": 0.5303, "egp": null, "eur": 4.9454, "gbp": 5.3122, "hkd": 0.467407, "idr": 0.000317, "inr": null, "jpy": 0.037053, "khr": 0.00088, "krw": 0.002616, "mmk": null, "npr": null, "nzd": null, "php": 0.075457, "pkr": null, "sar": 0.965923, "sgd": 2.4079, "thb": 0.102635, "twd": 0.107343, "usd": 3.6225, "vnd": 0.000204, "xdr": 5.4798, "date": "2009-03-24", "rate_type": "middle"}, {"aed": null, "aud": 2.5596, "bnd": 2.4107, "cad": 2.9679, "chf": 3.2271, "cny": 0.5307, "egp": null, "eur": 4.9496, "gbp": 5.3168, "hkd": 0.467742, "idr": 0.000317, "inr": null, "jpy": 0.037088, "khr": 0.000885, "krw": 0.002619, "mmk": null, "npr": null, "nzd": null, "php": 0.075521, "pkr": null, "sar": 0.966615, "sgd": 2.4107, "thb": 0.102749, "twd": 0.107427, "usd": 3.625, "vnd": 0.000205, "xdr": null, "date": "2009-03-24", "rate_type": "selling"}, {"aed": null, "aud": 2.5298, "bnd": 2.3961, "cad": 2.9489, "chf": 3.2101, "cny": 0.531, "egp": null, "eur": 4.8934, "gbp": 5.327, "hkd": 0.468105, "idr": 0.000313, "inr": null, "jpy": 0.037111, "khr": 0.000876, "krw": 0.002614, "mmk": null, "npr": null, "nzd": null, "php": 0.075176, "pkr": null, "sar": 0.967363, "sgd": 2.3961, "thb": 0.10214, "twd": 0.106958, "usd": 3.628, "vnd": 0.000204, "xdr": null, "date": "2009-03-25", "rate_type": "buying"}, {"aed": null, "aud": 2.5325, "bnd": 2.3986, "cad": 2.9516, "chf": 3.2128, "cny": 0.5314, "egp": null, "eur": 4.897, "gbp": 5.3316, "hkd": 0.468446, "idr": 0.000314, "inr": null, "jpy": 0.037143, "khr": 0.000881, "krw": 0.002617, "mmk": null, "npr": null, "nzd": null, "php": 0.075244, "pkr": null, "sar": 0.968056, "sgd": 2.3986, "thb": 0.102268, "twd": 0.107045, "usd": 3.6305, "vnd": 0.000204, "xdr": 5.4701, "date": "2009-03-25", "rate_type": "middle"}, {"aed": null, "aud": 2.5351, "bnd": 2.401, "cad": 2.9544, "chf": 3.2156, "cny": 0.5318, "egp": null, "eur": 4.9006, "gbp": 5.3362, "hkd": 0.468786, "idr": 0.000315, "inr": null, "jpy": 0.037174, "khr": 0.000887, "krw": 0.00262, "mmk": null, "npr": null, "nzd": null, "php": 0.075311, "pkr": null, "sar": 0.968748, "sgd": 2.401, "thb": 0.102396, "twd": 0.107133, "usd": 3.633, "vnd": 0.000205, "xdr": null, "date": "2009-03-25", "rate_type": "selling"}, {"aed": null, "aud": 2.536, "bnd": 2.4002, "cad": 2.9452, "chf": 3.2295, "cny": 0.531, "egp": null, "eur": 4.9204, "gbp": 5.2893, "hkd": 0.467982, "idr": 0.000314, "inr": null, "jpy": 0.037082, "khr": 0.000885, "krw": 0.002696, "mmk": null, "npr": null, "nzd": null, "php": 0.075319, "pkr": null, "sar": 0.967071, "sgd": 2.4002, "thb": 0.102284, "twd": 0.107165, "usd": 3.627, "vnd": 0.000203, "xdr": null, "date": "2009-03-26", "rate_type": "buying"}, {"aed": null, "aud": 2.5379, "bnd": 2.404, "cad": 2.9474, "chf": 3.2327, "cny": 0.5313, "egp": null, "eur": 4.9238, "gbp": 5.2933, "hkd": 0.468252, "idr": 0.000315, "inr": null, "jpy": 0.037108, "khr": 0.00089, "krw": 0.002701, "mmk": null, "npr": null, "nzd": null, "php": 0.07538, "pkr": null, "sar": 0.967669, "sgd": 2.404, "thb": 0.102398, "twd": 0.107232, "usd": 3.629, "vnd": 0.000204, "xdr": 5.4631, "date": "2009-03-26", "rate_type": "middle"}, {"aed": null, "aud": 2.5399, "bnd": 2.4077, "cad": 2.9496, "chf": 3.2359, "cny": 0.5317, "egp": null, "eur": 4.9273, "gbp": 5.2973, "hkd": 0.468522, "idr": 0.000315, "inr": null, "jpy": 0.037134, "khr": 0.000895, "krw": 0.002706, "mmk": null, "npr": null, "nzd": null, "php": 0.075442, "pkr": null, "sar": 0.968267, "sgd": 2.4077, "thb": 0.102513, "twd": 0.107299, "usd": 3.631, "vnd": 0.000205, "xdr": null, "date": "2009-03-26", "rate_type": "selling"}, {"aed": null, "aud": 2.5295, "bnd": 2.3963, "cad": 2.9423, "chf": 3.2135, "cny": 0.5287, "egp": null, "eur": 4.9, "gbp": 5.2298, "hkd": 0.466046, "idr": 0.000314, "inr": null, "jpy": 0.036711, "khr": 0.000874, "krw": 0.002698, "mmk": null, "npr": null, "nzd": null, "php": 0.074969, "pkr": null, "sar": 0.963046, "sgd": 2.3963, "thb": 0.102294, "twd": 0.107, "usd": 3.612, "vnd": 0.000203, "xdr": null, "date": "2009-03-27", "rate_type": "buying"}, {"aed": null, "aud": 2.5318, "bnd": 2.3992, "cad": 2.945, "chf": 3.2163, "cny": 0.5291, "egp": null, "eur": 4.9038, "gbp": 5.2342, "hkd": 0.466381, "idr": 0.000314, "inr": null, "jpy": 0.036744, "khr": 0.000879, "krw": 0.0027, "mmk": null, "npr": null, "nzd": null, "php": 0.075032, "pkr": null, "sar": 0.963764, "sgd": 2.3992, "thb": 0.102408, "twd": 0.10709, "usd": 3.6145, "vnd": 0.000203, "xdr": 5.4532, "date": "2009-03-27", "rate_type": "middle"}, {"aed": null, "aud": 2.5341, "bnd": 2.402, "cad": 2.9476, "chf": 3.2191, "cny": 0.5295, "egp": null, "eur": 4.9075, "gbp": 5.2385, "hkd": 0.466716, "idr": 0.000315, "inr": null, "jpy": 0.036777, "khr": 0.000884, "krw": 0.002702, "mmk": null, "npr": null, "nzd": null, "php": 0.075096, "pkr": null, "sar": 0.964482, "sgd": 2.402, "thb": 0.102523, "twd": 0.10718, "usd": 3.617, "vnd": 0.000204, "xdr": null, "date": "2009-03-27", "rate_type": "selling"}, {"aed": null, "aud": 2.4991, "bnd": 2.3922, "cad": 2.9231, "chf": 3.1719, "cny": 0.5317, "egp": null, "eur": 4.8227, "gbp": 5.1774, "hkd": 0.468867, "idr": 0.000313, "inr": null, "jpy": 0.037157, "khr": 0.000878, "krw": 0.002647, "mmk": null, "npr": null, "nzd": null, "php": 0.075021, "pkr": null, "sar": 0.968782, "sgd": 2.3922, "thb": 0.102337, "twd": 0.107229, "usd": 3.634, "vnd": 0.000204, "xdr": null, "date": "2009-03-30", "rate_type": "buying"}, {"aed": null, "aud": 2.5005, "bnd": 2.3944, "cad": 2.9247, "chf": 3.1737, "cny": 0.532, "egp": null, "eur": 4.8252, "gbp": 5.18, "hkd": 0.469091, "idr": 0.000314, "inr": null, "jpy": 0.03718, "khr": 0.000884, "krw": 0.002649, "mmk": null, "npr": null, "nzd": null, "php": 0.075067, "pkr": null, "sar": 0.969299, "sgd": 2.3944, "thb": 0.102452, "twd": 0.107277, "usd": 3.6355, "vnd": 0.000204, "xdr": 5.4369, "date": "2009-03-30", "rate_type": "middle"}, {"aed": null, "aud": 2.5019, "bnd": 2.3965, "cad": 2.9262, "chf": 3.1756, "cny": 0.5323, "egp": null, "eur": 4.8278, "gbp": 5.1827, "hkd": 0.469315, "idr": 0.000314, "inr": null, "jpy": 0.037203, "khr": 0.000889, "krw": 0.002652, "mmk": null, "npr": null, "nzd": null, "php": 0.075114, "pkr": null, "sar": 0.969815, "sgd": 2.3965, "thb": 0.102566, "twd": 0.107324, "usd": 3.637, "vnd": 0.000205, "xdr": null, "date": "2009-03-30", "rate_type": "selling"}, {"aed": null, "aud": 2.5081, "bnd": 2.3982, "cad": 2.8989, "chf": 3.1819, "cny": 0.5331, "egp": null, "eur": 4.8308, "gbp": 5.2156, "hkd": 0.470216, "idr": 0.000314, "inr": null, "jpy": 0.037064, "khr": 0.000881, "krw": 0.002628, "mmk": null, "npr": null, "nzd": null, "php": 0.075284, "pkr": null, "sar": 0.971737, "sgd": 2.3982, "thb": 0.102489, "twd": 0.107286, "usd": 3.6445, "vnd": 0.000205, "xdr": null, "date": "2009-03-31", "rate_type": "buying"}, {"aed": null, "aud": 2.5108, "bnd": 2.4008, "cad": 2.9016, "chf": 3.1846, "cny": 0.5335, "egp": null, "eur": 4.8348, "gbp": 5.2203, "hkd": 0.470569, "idr": 0.000315, "inr": null, "jpy": 0.037091, "khr": 0.000886, "krw": 0.00263, "mmk": null, "npr": null, "nzd": null, "php": 0.075343, "pkr": null, "sar": 0.972469, "sgd": 2.4008, "thb": 0.10266, "twd": 0.107394, "usd": 3.647, "vnd": 0.000205, "xdr": 5.434, "date": "2009-03-31", "rate_type": "middle"}, {"aed": null, "aud": 2.5134, "bnd": 2.4035, "cad": 2.9043, "chf": 3.1873, "cny": 0.5339, "egp": null, "eur": 4.8389, "gbp": 5.225, "hkd": 0.470921, "idr": 0.000315, "inr": null, "jpy": 0.037119, "khr": 0.000892, "krw": 0.002633, "mmk": null, "npr": null, "nzd": null, "php": 0.075403, "pkr": null, "sar": 0.9732, "sgd": 2.4035, "thb": 0.102832, "twd": 0.107503, "usd": 3.6495, "vnd": 0.000205, "xdr": null, "date": "2009-03-31", "rate_type": "selling"}, {"aed": null, "aud": 2.5113, "bnd": 2.3938, "cad": 2.8773, "chf": 3.1902, "cny": 0.5337, "egp": null, "eur": 4.8162, "gbp": 5.2145, "hkd": 0.47049, "idr": 0.000313, "inr": null, "jpy": 0.036939, "khr": 0.000882, "krw": 0.002644, "mmk": null, "npr": null, "nzd": null, "php": 0.075429, "pkr": null, "sar": 0.972456, "sgd": 2.3941, "thb": 0.102588, "twd": 0.107906, "usd": 3.647, "vnd": 0.000205, "xdr": null, "date": "2009-04-01", "rate_type": "buying"}, {"aed": null, "aud": 2.5132, "bnd": 2.3962, "cad": 2.8795, "chf": 3.1928, "cny": 0.534, "egp": null, "eur": 4.8196, "gbp": 5.2183, "hkd": 0.470778, "idr": 0.000314, "inr": null, "jpy": 0.036969, "khr": 0.000888, "krw": 0.002647, "mmk": null, "npr": null, "nzd": null, "php": 0.075486, "pkr": null, "sar": 0.973015, "sgd": 2.3964, "thb": 0.102716, "twd": 0.107986, "usd": 3.649, "vnd": 0.000205, "xdr": 5.4553, "date": "2009-04-01", "rate_type": "middle"}, {"aed": null, "aud": 2.5152, "bnd": 2.3985, "cad": 2.8816, "chf": 3.1953, "cny": 0.5344, "egp": null, "eur": 4.823, "gbp": 5.222, "hkd": 0.471066, "idr": 0.000315, "inr": null, "jpy": 0.036998, "khr": 0.000893, "krw": 0.00265, "mmk": null, "npr": null, "nzd": null, "php": 0.075543, "pkr": null, "sar": 0.973574, "sgd": 2.3987, "thb": 0.102845, "twd": 0.108066, "usd": 3.651, "vnd": 0.000206, "xdr": null, "date": "2009-04-01", "rate_type": "selling"}, {"aed": null, "aud": 2.5476, "bnd": 2.3904, "cad": 2.8893, "chf": 3.1693, "cny": 0.5308, "egp": null, "eur": 4.8134, "gbp": 5.2562, "hkd": 0.467964, "idr": 0.000314, "inr": null, "jpy": 0.036733, "khr": 0.000877, "krw": 0.002699, "mmk": null, "npr": null, "nzd": null, "php": 0.075358, "pkr": null, "sar": 0.967097, "sgd": 2.3904, "thb": 0.10214, "twd": 0.107979, "usd": 3.627, "vnd": 0.000204, "xdr": null, "date": "2009-04-02", "rate_type": "buying"}, {"aed": null, "aud": 2.5496, "bnd": 2.3925, "cad": 2.8911, "chf": 3.172, "cny": 0.531, "egp": null, "eur": 4.8161, "gbp": 5.2593, "hkd": 0.468169, "idr": 0.000315, "inr": null, "jpy": 0.036754, "khr": 0.000882, "krw": 0.002702, "mmk": null, "npr": null, "nzd": null, "php": 0.075397, "pkr": null, "sar": 0.967523, "sgd": 2.3925, "thb": 0.102255, "twd": 0.108081, "usd": 3.6285, "vnd": 0.000204, "xdr": 5.4115, "date": "2009-04-02", "rate_type": "middle"}, {"aed": null, "aud": 2.5515, "bnd": 2.3946, "cad": 2.8929, "chf": 3.1747, "cny": 0.5312, "egp": null, "eur": 4.8188, "gbp": 5.2624, "hkd": 0.468375, "idr": 0.000316, "inr": null, "jpy": 0.036774, "khr": 0.000888, "krw": 0.002704, "mmk": null, "npr": null, "nzd": null, "php": 0.075436, "pkr": null, "sar": 0.967948, "sgd": 2.3946, "thb": 0.102369, "twd": 0.108184, "usd": 3.63, "vnd": 0.000205, "xdr": null, "date": "2009-04-02", "rate_type": "selling"}, {"aed": null, "aud": 2.5636, "bnd": 2.38, "cad": 2.8886, "chf": 3.1564, "cny": 0.5247, "egp": null, "eur": 4.8179, "gbp": 5.2771, "hkd": 0.462539, "idr": 0.000313, "inr": null, "jpy": 0.035965, "khr": 0.000867, "krw": 0.002659, "mmk": null, "npr": null, "nzd": null, "php": 0.074579, "pkr": null, "sar": 0.955822, "sgd": 2.38, "thb": 0.101472, "twd": 0.107496, "usd": 3.585, "vnd": 0.000202, "xdr": null, "date": "2009-04-03", "rate_type": "buying"}, {"aed": null, "aud": 2.566, "bnd": 2.3828, "cad": 2.8913, "chf": 3.1595, "cny": 0.5251, "egp": null, "eur": 4.822, "gbp": 5.2815, "hkd": 0.462879, "idr": 0.000314, "inr": null, "jpy": 0.035994, "khr": 0.000872, "krw": 0.002662, "mmk": null, "npr": null, "nzd": null, "php": 0.074646, "pkr": null, "sar": 0.956526, "sgd": 2.3828, "thb": 0.101629, "twd": 0.107592, "usd": 3.5875, "vnd": 0.000202, "xdr": 5.3691, "date": "2009-04-03", "rate_type": "middle"}, {"aed": null, "aud": 2.5683, "bnd": 2.3855, "cad": 2.894, "chf": 3.1627, "cny": 0.5255, "egp": null, "eur": 4.826, "gbp": 5.2859, "hkd": 0.46322, "idr": 0.000315, "inr": null, "jpy": 0.036022, "khr": 0.000878, "krw": 0.002664, "mmk": null, "npr": null, "nzd": null, "php": 0.074714, "pkr": null, "sar": 0.957231, "sgd": 2.3855, "thb": 0.101786, "twd": 0.107688, "usd": 3.59, "vnd": 0.000202, "xdr": null, "date": "2009-04-03", "rate_type": "selling"}, {"aed": null, "aud": 2.5546, "bnd": 2.3664, "cad": 2.9003, "chf": 3.1539, "cny": 0.5194, "egp": null, "eur": 4.8174, "gbp": 5.2991, "hkd": 0.458041, "idr": 0.000312, "inr": null, "jpy": 0.035194, "khr": 0.000859, "krw": 0.002701, "mmk": null, "npr": null, "nzd": null, "php": 0.074159, "pkr": null, "sar": 0.94649, "sgd": 2.3664, "thb": 0.100254, "twd": 0.107186, "usd": 3.55, "vnd": 0.0002, "xdr": null, "date": "2009-04-06", "rate_type": "buying"}, {"aed": null, "aud": 2.5573, "bnd": 2.3692, "cad": 2.9031, "chf": 3.1567, "cny": 0.5198, "egp": null, "eur": 4.8211, "gbp": 5.3035, "hkd": 0.458378, "idr": 0.000313, "inr": null, "jpy": 0.035224, "khr": 0.000864, "krw": 0.002704, "mmk": null, "npr": null, "nzd": null, "php": 0.074289, "pkr": null, "sar": 0.947194, "sgd": 2.3692, "thb": 0.100424, "twd": 0.107292, "usd": 3.5525, "vnd": 0.0002, "xdr": 5.3291, "date": "2009-04-06", "rate_type": "middle"}, {"aed": null, "aud": 2.56, "bnd": 2.3721, "cad": 2.9058, "chf": 3.1594, "cny": 0.5202, "egp": null, "eur": 4.8248, "gbp": 5.308, "hkd": 0.458716, "idr": 0.000313, "inr": null, "jpy": 0.035254, "khr": 0.00087, "krw": 0.002707, "mmk": null, "npr": null, "nzd": null, "php": 0.074419, "pkr": null, "sar": 0.947899, "sgd": 2.3721, "thb": 0.100594, "twd": 0.107399, "usd": 3.555, "vnd": 0.0002, "xdr": null, "date": "2009-04-06", "rate_type": "selling"}, {"aed": null, "aud": 2.54, "bnd": 2.3712, "cad": 2.8787, "chf": 3.1497, "cny": 0.5237, "egp": null, "eur": 4.7832, "gbp": 5.2551, "hkd": 0.461858, "idr": 0.000314, "inr": null, "jpy": 0.035636, "khr": 0.000866, "krw": 0.002709, "mmk": null, "npr": null, "nzd": null, "php": 0.074692, "pkr": null, "sar": 0.954565, "sgd": 2.3712, "thb": 0.101073, "twd": 0.106866, "usd": 3.58, "vnd": 0.000201, "xdr": null, "date": "2009-04-07", "rate_type": "buying"}, {"aed": null, "aud": 2.5421, "bnd": 2.374, "cad": 2.8816, "chf": 3.1528, "cny": 0.5241, "egp": null, "eur": 4.7871, "gbp": 5.2596, "hkd": 0.462201, "idr": 0.000315, "inr": null, "jpy": 0.035663, "khr": 0.000871, "krw": 0.002712, "mmk": null, "npr": null, "nzd": null, "php": 0.07476, "pkr": null, "sar": 0.955295, "sgd": 2.374, "thb": 0.101215, "twd": 0.10698, "usd": 3.5825, "vnd": 0.000201, "xdr": 5.3845, "date": "2009-04-07", "rate_type": "middle"}, {"aed": null, "aud": 2.5443, "bnd": 2.3768, "cad": 2.8844, "chf": 3.1558, "cny": 0.5245, "egp": null, "eur": 4.791, "gbp": 5.2642, "hkd": 0.462545, "idr": 0.000316, "inr": null, "jpy": 0.035689, "khr": 0.000877, "krw": 0.002715, "mmk": null, "npr": null, "nzd": null, "php": 0.074828, "pkr": null, "sar": 0.956025, "sgd": 2.3768, "thb": 0.101357, "twd": 0.107095, "usd": 3.585, "vnd": 0.000202, "xdr": null, "date": "2009-04-07", "rate_type": "selling"}, {"aed": null, "aud": 2.565, "bnd": 2.3885, "cad": 2.9218, "chf": 3.1648, "cny": 0.5309, "egp": null, "eur": 4.7905, "gbp": 5.3332, "hkd": 0.468315, "idr": 0.000319, "inr": null, "jpy": 0.036296, "khr": 0.000877, "krw": 0.002673, "mmk": null, "npr": null, "nzd": null, "php": 0.075483, "pkr": null, "sar": 0.967845, "sgd": 2.3885, "thb": 0.102052, "twd": 0.107152, "usd": 3.63, "vnd": 0.000204, "xdr": null, "date": "2009-04-08", "rate_type": "buying"}, {"aed": null, "aud": 2.5671, "bnd": 2.391, "cad": 2.9241, "chf": 3.168, "cny": 0.5312, "egp": null, "eur": 4.7941, "gbp": 5.337, "hkd": 0.468597, "idr": 0.000319, "inr": null, "jpy": 0.036318, "khr": 0.000883, "krw": 0.002676, "mmk": null, "npr": null, "nzd": null, "php": 0.075533, "pkr": null, "sar": 0.968417, "sgd": 2.391, "thb": 0.102137, "twd": 0.10723, "usd": 3.632, "vnd": 0.000204, "xdr": 5.4146, "date": "2009-04-08", "rate_type": "middle"}, {"aed": null, "aud": 2.5692, "bnd": 2.3935, "cad": 2.9264, "chf": 3.1713, "cny": 0.5315, "egp": null, "eur": 4.7976, "gbp": 5.3409, "hkd": 0.468879, "idr": 0.00032, "inr": null, "jpy": 0.03634, "khr": 0.000888, "krw": 0.002679, "mmk": null, "npr": null, "nzd": null, "php": 0.075582, "pkr": null, "sar": 0.968989, "sgd": 2.3935, "thb": 0.102222, "twd": 0.107308, "usd": 3.634, "vnd": 0.000205, "xdr": null, "date": "2009-04-08", "rate_type": "selling"}, {"aed": null, "aud": 2.5641, "bnd": 2.3861, "cad": 2.9213, "chf": 3.1453, "cny": 0.5288, "egp": null, "eur": 4.7932, "gbp": 5.3176, "hkd": 0.46625, "idr": 0.000319, "inr": null, "jpy": 0.03618, "khr": 0.000873, "krw": 0.002703, "mmk": null, "npr": null, "nzd": null, "php": 0.075292, "pkr": null, "sar": 0.963631, "sgd": 2.3861, "thb": 0.102033, "twd": 0.107034, "usd": 3.614, "vnd": 0.000203, "xdr": null, "date": "2009-04-09", "rate_type": "buying"}, {"aed": null, "aud": 2.5663, "bnd": 2.3888, "cad": 2.9242, "chf": 3.1482, "cny": 0.5292, "egp": null, "eur": 4.7967, "gbp": 5.3219, "hkd": 0.466606, "idr": 0.000319, "inr": null, "jpy": 0.036214, "khr": 0.000878, "krw": 0.002705, "mmk": null, "npr": null, "nzd": null, "php": 0.075501, "pkr": null, "sar": 0.964361, "sgd": 2.3888, "thb": 0.102176, "twd": 0.107127, "usd": 3.6165, "vnd": 0.000203, "xdr": 5.3965, "date": "2009-04-09", "rate_type": "middle"}, {"aed": null, "aud": 2.5684, "bnd": 2.3915, "cad": 2.927, "chf": 3.1511, "cny": 0.5296, "egp": null, "eur": 4.8002, "gbp": 5.3261, "hkd": 0.466962, "idr": 0.00032, "inr": null, "jpy": 0.036248, "khr": 0.000884, "krw": 0.002708, "mmk": null, "npr": null, "nzd": null, "php": 0.075711, "pkr": null, "sar": 0.965092, "sgd": 2.3915, "thb": 0.102318, "twd": 0.10722, "usd": 3.619, "vnd": 0.000204, "xdr": null, "date": "2009-04-09", "rate_type": "selling"}, {"aed": null, "aud": 2.5949, "bnd": 2.3787, "cad": 2.9488, "chf": 3.1193, "cny": 0.5288, "egp": null, "eur": 4.7463, "gbp": 5.2967, "hkd": 0.466262, "idr": 0.000319, "inr": null, "jpy": 0.036039, "khr": 0.000872, "krw": 0.002725, "mmk": null, "npr": null, "nzd": null, "php": 0.075417, "pkr": null, "sar": 0.963631, "sgd": 2.3787, "thb": 0.101946, "twd": 0.106898, "usd": 3.614, "vnd": 0.000203, "xdr": null, "date": "2009-04-10", "rate_type": "buying"}, {"aed": null, "aud": 2.5976, "bnd": 2.3827, "cad": 2.9516, "chf": 3.1222, "cny": 0.5292, "egp": null, "eur": 4.7505, "gbp": 5.3011, "hkd": 0.466609, "idr": 0.000319, "inr": null, "jpy": 0.036073, "khr": 0.000878, "krw": 0.002729, "mmk": null, "npr": null, "nzd": null, "php": 0.075548, "pkr": null, "sar": 0.964336, "sgd": 2.3827, "thb": 0.102089, "twd": 0.106976, "usd": 3.6165, "vnd": 0.000204, "xdr": 5.3983, "date": "2009-04-10", "rate_type": "middle"}, {"aed": null, "aud": 2.6003, "bnd": 2.3867, "cad": 2.9545, "chf": 3.1252, "cny": 0.5296, "egp": null, "eur": 4.7546, "gbp": 5.3055, "hkd": 0.466956, "idr": 0.00032, "inr": null, "jpy": 0.036107, "khr": 0.000883, "krw": 0.002732, "mmk": null, "npr": null, "nzd": null, "php": 0.07568, "pkr": null, "sar": 0.965041, "sgd": 2.3867, "thb": 0.102232, "twd": 0.107055, "usd": 3.619, "vnd": 0.000204, "xdr": null, "date": "2009-04-10", "rate_type": "selling"}, {"aed": null, "aud": 2.6118, "bnd": 2.3841, "cad": 2.9478, "chf": 3.122, "cny": 0.5289, "egp": null, "eur": 4.7567, "gbp": 5.2938, "hkd": 0.466262, "idr": 0.000325, "inr": null, "jpy": 0.036007, "khr": 0.000873, "krw": 0.002713, "mmk": null, "npr": null, "nzd": null, "php": 0.075543, "pkr": null, "sar": 0.963631, "sgd": 2.3841, "thb": 0.102004, "twd": 0.10718, "usd": 3.614, "vnd": 0.000203, "xdr": null, "date": "2009-04-13", "rate_type": "buying"}, {"aed": null, "aud": 2.6142, "bnd": 2.3877, "cad": 2.9498, "chf": 3.1245, "cny": 0.5292, "egp": null, "eur": 4.7603, "gbp": 5.2974, "hkd": 0.466539, "idr": 0.000325, "inr": null, "jpy": 0.036034, "khr": 0.000878, "krw": 0.002715, "mmk": null, "npr": null, "nzd": null, "php": 0.075601, "pkr": null, "sar": 0.964202, "sgd": 2.3877, "thb": 0.102133, "twd": 0.10726, "usd": 3.616, "vnd": 0.000203, "xdr": 5.3748, "date": "2009-04-13", "rate_type": "middle"}, {"aed": null, "aud": 2.6165, "bnd": 2.3914, "cad": 2.9518, "chf": 3.1271, "cny": 0.5295, "egp": null, "eur": 4.7638, "gbp": 5.3011, "hkd": 0.466815, "idr": 0.000326, "inr": null, "jpy": 0.036061, "khr": 0.000883, "krw": 0.002717, "mmk": null, "npr": null, "nzd": null, "php": 0.075659, "pkr": null, "sar": 0.964774, "sgd": 2.3914, "thb": 0.102261, "twd": 0.10734, "usd": 3.618, "vnd": 0.000203, "xdr": null, "date": "2009-04-13", "rate_type": "selling"}, {"aed": null, "aud": 2.6161, "bnd": 2.3921, "cad": 2.9403, "chf": 3.1634, "cny": 0.5263, "egp": null, "eur": 4.7888, "gbp": 5.3352, "hkd": 0.463553, "idr": 0.000329, "inr": null, "jpy": 0.035984, "khr": 0.000872, "krw": 0.002706, "mmk": null, "npr": null, "nzd": null, "php": 0.075199, "pkr": null, "sar": 0.958031, "sgd": 2.392, "thb": 0.101411, "twd": 0.106903, "usd": 3.593, "vnd": 0.000202, "xdr": null, "date": "2009-04-14", "rate_type": "buying"}, {"aed": null, "aud": 2.6188, "bnd": 2.3946, "cad": 2.9429, "chf": 3.1663, "cny": 0.5267, "egp": null, "eur": 4.7923, "gbp": 5.3399, "hkd": 0.4639, "idr": 0.000329, "inr": null, "jpy": 0.036016, "khr": 0.000877, "krw": 0.002708, "mmk": null, "npr": null, "nzd": null, "php": 0.075267, "pkr": null, "sar": 0.958736, "sgd": 2.3944, "thb": 0.101554, "twd": 0.106993, "usd": 3.5955, "vnd": 0.000202, "xdr": 5.3832, "date": "2009-04-14", "rate_type": "middle"}, {"aed": null, "aud": 2.6215, "bnd": 2.3971, "cad": 2.9456, "chf": 3.1692, "cny": 0.5271, "egp": null, "eur": 4.7958, "gbp": 5.3445, "hkd": 0.464246, "idr": 0.00033, "inr": null, "jpy": 0.036048, "khr": 0.000883, "krw": 0.002711, "mmk": null, "npr": null, "nzd": null, "php": 0.075335, "pkr": null, "sar": 0.959441, "sgd": 2.3967, "thb": 0.101696, "twd": 0.107083, "usd": 3.598, "vnd": 0.000203, "xdr": null, "date": "2009-04-14", "rate_type": "selling"}, {"aed": null, "aud": 2.5912, "bnd": 2.4007, "cad": 2.9699, "chf": 3.1737, "cny": 0.5294, "egp": null, "eur": 4.788, "gbp": 5.377, "hkd": 0.46648, "idr": 0.000331, "inr": null, "jpy": 0.036739, "khr": 0.000878, "krw": 0.00268, "mmk": null, "npr": null, "nzd": null, "php": 0.075433, "pkr": null, "sar": 0.964005, "sgd": 2.4007, "thb": 0.102046, "twd": 0.107094, "usd": 3.6155, "vnd": 0.000203, "xdr": null, "date": "2009-04-15", "rate_type": "buying"}, {"aed": null, "aud": 2.593, "bnd": 2.4045, "cad": 2.9722, "chf": 3.1763, "cny": 0.5297, "egp": null, "eur": 4.7914, "gbp": 5.3805, "hkd": 0.46675, "idr": 0.000332, "inr": null, "jpy": 0.036769, "khr": 0.000883, "krw": 0.002683, "mmk": null, "npr": null, "nzd": null, "php": 0.075498, "pkr": null, "sar": 0.964577, "sgd": 2.4045, "thb": 0.102175, "twd": 0.107188, "usd": 3.6175, "vnd": 0.000203, "xdr": 5.4096, "date": "2009-04-15", "rate_type": "middle"}, {"aed": null, "aud": 2.5948, "bnd": 2.4082, "cad": 2.9746, "chf": 3.1789, "cny": 0.5301, "egp": null, "eur": 4.7948, "gbp": 5.384, "hkd": 0.46702, "idr": 0.000333, "inr": null, "jpy": 0.036798, "khr": 0.000888, "krw": 0.002685, "mmk": null, "npr": null, "nzd": null, "php": 0.075564, "pkr": null, "sar": 0.965149, "sgd": 2.4082, "thb": 0.102304, "twd": 0.107283, "usd": 3.6195, "vnd": 0.000204, "xdr": null, "date": "2009-04-15", "rate_type": "selling"}, {"aed": null, "aud": 2.6077, "bnd": 2.3921, "cad": 2.9773, "chf": 3.1348, "cny": 0.5248, "egp": null, "eur": 4.7379, "gbp": 5.3822, "hkd": 0.462539, "idr": 0.000333, "inr": null, "jpy": 0.03615, "khr": 0.00087, "krw": 0.0027, "mmk": null, "npr": null, "nzd": null, "php": 0.07522, "pkr": null, "sar": 0.955847, "sgd": 2.3918, "thb": 0.101271, "twd": 0.106128, "usd": 3.585, "vnd": 0.000202, "xdr": null, "date": "2009-04-16", "rate_type": "buying"}, {"aed": null, "aud": 2.6104, "bnd": 2.3947, "cad": 2.9801, "chf": 3.1377, "cny": 0.5252, "egp": null, "eur": 4.7421, "gbp": 5.3866, "hkd": 0.462879, "idr": 0.000334, "inr": null, "jpy": 0.036184, "khr": 0.000876, "krw": 0.002703, "mmk": null, "npr": null, "nzd": null, "php": 0.075289, "pkr": null, "sar": 0.956577, "sgd": 2.3946, "thb": 0.101399, "twd": 0.106237, "usd": 3.5875, "vnd": 0.000202, "xdr": 5.3712, "date": "2009-04-16", "rate_type": "middle"}, {"aed": null, "aud": 2.6132, "bnd": 2.3973, "cad": 2.983, "chf": 3.1406, "cny": 0.5256, "egp": null, "eur": 4.7463, "gbp": 5.3911, "hkd": 0.46322, "idr": 0.000335, "inr": null, "jpy": 0.036219, "khr": 0.000881, "krw": 0.002706, "mmk": null, "npr": null, "nzd": null, "php": 0.075357, "pkr": null, "sar": 0.957308, "sgd": 2.3975, "thb": 0.101527, "twd": 0.106345, "usd": 3.59, "vnd": 0.000202, "xdr": null, "date": "2009-04-16", "rate_type": "selling"}, {"aed": null, "aud": 2.5909, "bnd": 2.4036, "cad": 2.9714, "chf": 3.1245, "cny": 0.527, "egp": null, "eur": 4.7238, "gbp": 5.3601, "hkd": 0.464615, "idr": 0.000336, "inr": null, "jpy": 0.036238, "khr": 0.000872, "krw": 0.002714, "mmk": null, "npr": null, "nzd": null, "php": 0.075414, "pkr": null, "sar": 0.960139, "sgd": 2.4036, "thb": 0.101666, "twd": 0.106513, "usd": 3.601, "vnd": 0.000202, "xdr": null, "date": "2009-04-17", "rate_type": "buying"}, {"aed": null, "aud": 2.5927, "bnd": 2.4061, "cad": 2.9738, "chf": 3.1271, "cny": 0.5273, "egp": null, "eur": 4.7268, "gbp": 5.3636, "hkd": 0.464888, "idr": 0.000337, "inr": null, "jpy": 0.03626, "khr": 0.000877, "krw": 0.002716, "mmk": null, "npr": null, "nzd": null, "php": 0.075463, "pkr": null, "sar": 0.960723, "sgd": 2.4061, "thb": 0.10178, "twd": 0.106585, "usd": 3.603, "vnd": 0.000203, "xdr": 5.3746, "date": "2009-04-17", "rate_type": "middle"}, {"aed": null, "aud": 2.5945, "bnd": 2.4086, "cad": 2.9761, "chf": 3.1296, "cny": 0.5277, "egp": null, "eur": 4.7298, "gbp": 5.3671, "hkd": 0.465161, "idr": 0.000337, "inr": null, "jpy": 0.036282, "khr": 0.000882, "krw": 0.002718, "mmk": null, "npr": null, "nzd": null, "php": 0.075513, "pkr": null, "sar": 0.961308, "sgd": 2.4086, "thb": 0.101894, "twd": 0.106657, "usd": 3.605, "vnd": 0.000203, "xdr": null, "date": "2009-04-17", "rate_type": "selling"}, {"aed": null, "aud": 2.6053, "bnd": 2.4065, "cad": 2.9827, "chf": 3.1025, "cny": 0.5308, "egp": null, "eur": 4.7161, "gbp": 5.344, "hkd": 0.468022, "idr": 0.000337, "inr": null, "jpy": 0.036708, "khr": 0.000881, "krw": 0.002702, "mmk": null, "npr": null, "nzd": null, "php": 0.075439, "pkr": null, "sar": 0.967204, "sgd": 2.4065, "thb": 0.102011, "twd": 0.107322, "usd": 3.6275, "vnd": 0.000204, "xdr": null, "date": "2009-04-20", "rate_type": "buying"}, {"aed": null, "aud": 2.6074, "bnd": 2.4093, "cad": 2.9854, "chf": 3.1051, "cny": 0.5312, "egp": null, "eur": 4.7199, "gbp": 5.3484, "hkd": 0.468363, "idr": 0.000338, "inr": null, "jpy": 0.036741, "khr": 0.000887, "krw": 0.002705, "mmk": null, "npr": null, "nzd": null, "php": 0.075499, "pkr": null, "sar": 0.96791, "sgd": 2.4093, "thb": 0.102153, "twd": 0.107431, "usd": 3.63, "vnd": 0.000204, "xdr": 5.3967, "date": "2009-04-20", "rate_type": "middle"}, {"aed": null, "aud": 2.6096, "bnd": 2.4122, "cad": 2.9882, "chf": 3.1076, "cny": 0.5315, "egp": null, "eur": 4.7237, "gbp": 5.3529, "hkd": 0.468704, "idr": 0.000339, "inr": null, "jpy": 0.036774, "khr": 0.000892, "krw": 0.002708, "mmk": null, "npr": null, "nzd": null, "php": 0.075559, "pkr": null, "sar": 0.968615, "sgd": 2.4122, "thb": 0.102295, "twd": 0.10754, "usd": 3.6325, "vnd": 0.000204, "xdr": null, "date": "2009-04-20", "rate_type": "selling"}, {"aed": null, "aud": 2.5577, "bnd": 2.4147, "cad": 2.9455, "chf": 3.1197, "cny": 0.5335, "egp": null, "eur": 4.7165, "gbp": 5.302, "hkd": 0.470427, "idr": 0.000336, "inr": null, "jpy": 0.037102, "khr": 0.000885, "krw": 0.002701, "mmk": null, "npr": null, "nzd": null, "php": 0.075338, "pkr": null, "sar": 0.972137, "sgd": 2.4147, "thb": 0.102272, "twd": 0.107577, "usd": 3.646, "vnd": 0.000205, "xdr": null, "date": "2009-04-21", "rate_type": "buying"}, {"aed": null, "aud": 2.5596, "bnd": 2.4172, "cad": 2.9475, "chf": 3.122, "cny": 0.5338, "egp": null, "eur": 4.7196, "gbp": 5.3058, "hkd": 0.470698, "idr": 0.000336, "inr": null, "jpy": 0.037132, "khr": 0.00089, "krw": 0.002703, "mmk": null, "npr": null, "nzd": null, "php": 0.075387, "pkr": null, "sar": 0.972709, "sgd": 2.4172, "thb": 0.102386, "twd": 0.107646, "usd": 3.648, "vnd": 0.000205, "xdr": 5.4045, "date": "2009-04-21", "rate_type": "middle"}, {"aed": null, "aud": 2.5616, "bnd": 2.4196, "cad": 2.9495, "chf": 3.1242, "cny": 0.5342, "egp": null, "eur": 4.7227, "gbp": 5.3097, "hkd": 0.470968, "idr": 0.000337, "inr": null, "jpy": 0.037161, "khr": 0.000895, "krw": 0.002705, "mmk": null, "npr": null, "nzd": null, "php": 0.075437, "pkr": null, "sar": 0.973281, "sgd": 2.4196, "thb": 0.102499, "twd": 0.107714, "usd": 3.65, "vnd": 0.000205, "xdr": null, "date": "2009-04-21", "rate_type": "selling"}, {"aed": null, "aud": 2.5644, "bnd": 2.4127, "cad": 2.9366, "chf": 3.1142, "cny": 0.5329, "egp": null, "eur": 4.7034, "gbp": 5.3228, "hkd": 0.469506, "idr": 0.000336, "inr": null, "jpy": 0.037083, "khr": 0.000872, "krw": 0.002695, "mmk": null, "npr": null, "nzd": null, "php": 0.075015, "pkr": null, "sar": 0.970271, "sgd": 2.4127, "thb": 0.102305, "twd": 0.107523, "usd": 3.639, "vnd": 0.000205, "xdr": null, "date": "2009-04-22", "rate_type": "buying"}, {"aed": null, "aud": 2.5663, "bnd": 2.4153, "cad": 2.9393, "chf": 3.1175, "cny": 0.5333, "egp": null, "eur": 4.707, "gbp": 5.3273, "hkd": 0.46985, "idr": 0.000336, "inr": null, "jpy": 0.037111, "khr": 0.000878, "krw": 0.002698, "mmk": null, "npr": null, "nzd": null, "php": 0.075082, "pkr": null, "sar": 0.971002, "sgd": 2.4153, "thb": 0.102448, "twd": 0.107616, "usd": 3.6415, "vnd": 0.000205, "xdr": 5.3934, "date": "2009-04-22", "rate_type": "middle"}, {"aed": null, "aud": 2.5683, "bnd": 2.4179, "cad": 2.942, "chf": 3.1207, "cny": 0.5337, "egp": null, "eur": 4.7106, "gbp": 5.3319, "hkd": 0.470194, "idr": 0.000336, "inr": null, "jpy": 0.037138, "khr": 0.000883, "krw": 0.0027, "mmk": null, "npr": null, "nzd": null, "php": 0.07515, "pkr": null, "sar": 0.971733, "sgd": 2.4179, "thb": 0.10259, "twd": 0.107709, "usd": 3.644, "vnd": 0.000205, "xdr": null, "date": "2009-04-22", "rate_type": "selling"}, {"aed": null, "aud": 2.5644, "bnd": 2.4156, "cad": 2.935, "chf": 3.1239, "cny": 0.533, "egp": null, "eur": 4.7305, "gbp": 5.2667, "hkd": 0.469647, "idr": 0.000332, "inr": null, "jpy": 0.037261, "khr": 0.000874, "krw": 0.002694, "mmk": null, "npr": null, "nzd": null, "php": 0.074407, "pkr": null, "sar": 0.970537, "sgd": 2.4156, "thb": 0.102276, "twd": 0.107533, "usd": 3.64, "vnd": 0.000205, "xdr": null, "date": "2009-04-23", "rate_type": "buying"}, {"aed": null, "aud": 2.5656, "bnd": 2.4176, "cad": 2.9366, "chf": 3.1263, "cny": 0.5333, "egp": null, "eur": 4.7334, "gbp": 5.2698, "hkd": 0.469862, "idr": 0.000333, "inr": null, "jpy": 0.03728, "khr": 0.000879, "krw": 0.002696, "mmk": null, "npr": null, "nzd": null, "php": 0.074453, "pkr": null, "sar": 0.970976, "sgd": 2.4176, "thb": 0.102361, "twd": 0.107585, "usd": 3.6415, "vnd": 0.000205, "xdr": 5.3993, "date": "2009-04-23", "rate_type": "middle"}, {"aed": null, "aud": 2.5669, "bnd": 2.4196, "cad": 2.9381, "chf": 3.1286, "cny": 0.5335, "egp": null, "eur": 4.7363, "gbp": 5.2729, "hkd": 0.470077, "idr": 0.000333, "inr": null, "jpy": 0.037299, "khr": 0.000884, "krw": 0.002697, "mmk": null, "npr": null, "nzd": null, "php": 0.074499, "pkr": null, "sar": 0.971415, "sgd": 2.4196, "thb": 0.102447, "twd": 0.107638, "usd": 3.643, "vnd": 0.000205, "xdr": null, "date": "2009-04-23", "rate_type": "selling"}, {"aed": null, "aud": 2.5661, "bnd": 2.4007, "cad": 2.9334, "chf": 3.1213, "cny": 0.5262, "egp": null, "eur": 4.7213, "gbp": 5.268, "hkd": 0.463472, "idr": 0.000332, "inr": null, "jpy": 0.036886, "khr": 0.000862, "krw": 0.002677, "mmk": null, "npr": null, "nzd": null, "php": 0.073978, "pkr": null, "sar": 0.957739, "sgd": 2.4007, "thb": 0.101269, "twd": 0.106651, "usd": 3.592, "vnd": 0.000202, "xdr": null, "date": "2009-04-24", "rate_type": "buying"}, {"aed": null, "aud": 2.5686, "bnd": 2.4035, "cad": 2.9362, "chf": 3.1242, "cny": 0.5266, "egp": null, "eur": 4.7255, "gbp": 5.2724, "hkd": 0.463803, "idr": 0.000332, "inr": null, "jpy": 0.03692, "khr": 0.000867, "krw": 0.00268, "mmk": null, "npr": null, "nzd": null, "php": 0.074045, "pkr": null, "sar": 0.958469, "sgd": 2.4035, "thb": 0.101411, "twd": 0.106735, "usd": 3.5945, "vnd": 0.000202, "xdr": 5.3389, "date": "2009-04-24", "rate_type": "middle"}, {"aed": null, "aud": 2.5711, "bnd": 2.4063, "cad": 2.939, "chf": 3.127, "cny": 0.527, "egp": null, "eur": 4.7297, "gbp": 5.2768, "hkd": 0.464135, "idr": 0.000333, "inr": null, "jpy": 0.036953, "khr": 0.000872, "krw": 0.002684, "mmk": null, "npr": null, "nzd": null, "php": 0.074111, "pkr": null, "sar": 0.9592, "sgd": 2.4063, "thb": 0.101553, "twd": 0.106818, "usd": 3.597, "vnd": 0.000202, "xdr": null, "date": "2009-04-24", "rate_type": "selling"}, {"aed": null, "aud": 2.561, "bnd": 2.4075, "cad": 2.9574, "chf": 3.1477, "cny": 0.5274, "egp": null, "eur": 4.7383, "gbp": 5.252, "hkd": 0.46448, "idr": 0.000331, "inr": null, "jpy": 0.037263, "khr": 0.000871, "krw": 0.002675, "mmk": null, "npr": null, "nzd": null, "php": 0.074135, "pkr": null, "sar": 0.959923, "sgd": 2.4072, "thb": 0.101523, "twd": 0.106714, "usd": 3.6, "vnd": 0.000202, "xdr": null, "date": "2009-04-27", "rate_type": "buying"}, {"aed": null, "aud": 2.5634, "bnd": 2.4101, "cad": 2.9601, "chf": 3.1503, "cny": 0.5278, "egp": null, "eur": 4.7427, "gbp": 5.2568, "hkd": 0.464824, "idr": 0.000332, "inr": null, "jpy": 0.037291, "khr": 0.000876, "krw": 0.002678, "mmk": null, "npr": null, "nzd": null, "php": 0.07421, "pkr": null, "sar": 0.960628, "sgd": 2.4101, "thb": 0.101651, "twd": 0.106796, "usd": 3.6025, "vnd": 0.000203, "xdr": 5.3922, "date": "2009-04-27", "rate_type": "middle"}, {"aed": null, "aud": 2.5657, "bnd": 2.4127, "cad": 2.9629, "chf": 3.1529, "cny": 0.5282, "egp": null, "eur": 4.7471, "gbp": 5.2615, "hkd": 0.465167, "idr": 0.000333, "inr": null, "jpy": 0.037319, "khr": 0.000881, "krw": 0.00268, "mmk": null, "npr": null, "nzd": null, "php": 0.074284, "pkr": null, "sar": 0.961333, "sgd": 2.413, "thb": 0.101779, "twd": 0.106878, "usd": 3.605, "vnd": 0.000203, "xdr": null, "date": "2009-04-27", "rate_type": "selling"}, {"aed": null, "aud": 2.5475, "bnd": 2.4092, "cad": 2.9661, "chf": 3.1267, "cny": 0.5296, "egp": null, "eur": 4.7088, "gbp": 5.2815, "hkd": 0.466563, "idr": 0.000332, "inr": null, "jpy": 0.037538, "khr": 0.000865, "krw": 0.00268, "mmk": null, "npr": null, "nzd": null, "php": 0.073977, "pkr": null, "sar": 0.964215, "sgd": 2.4092, "thb": 0.101802, "twd": 0.107112, "usd": 3.616, "vnd": 0.000203, "xdr": null, "date": "2009-04-28", "rate_type": "buying"}, {"aed": null, "aud": 2.5496, "bnd": 2.4118, "cad": 2.9685, "chf": 3.1292, "cny": 0.5299, "egp": null, "eur": 4.7117, "gbp": 5.2852, "hkd": 0.466833, "idr": 0.000333, "inr": null, "jpy": 0.03756, "khr": 0.000871, "krw": 0.002682, "mmk": null, "npr": null, "nzd": null, "php": 0.074056, "pkr": null, "sar": 0.964774, "sgd": 2.4118, "thb": 0.10193, "twd": 0.107192, "usd": 3.618, "vnd": 0.000204, "xdr": 5.3995, "date": "2009-04-28", "rate_type": "middle"}, {"aed": null, "aud": 2.5517, "bnd": 2.4143, "cad": 2.9709, "chf": 3.1318, "cny": 0.5302, "egp": null, "eur": 4.7147, "gbp": 5.2888, "hkd": 0.467103, "idr": 0.000334, "inr": null, "jpy": 0.037583, "khr": 0.000876, "krw": 0.002684, "mmk": null, "npr": null, "nzd": null, "php": 0.074135, "pkr": null, "sar": 0.965333, "sgd": 2.4143, "thb": 0.102058, "twd": 0.107272, "usd": 3.62, "vnd": 0.000204, "xdr": null, "date": "2009-04-28", "rate_type": "selling"}, {"aed": null, "aud": 2.5654, "bnd": 2.406, "cad": 2.9634, "chf": 3.1506, "cny": 0.5271, "egp": null, "eur": 4.7426, "gbp": 5.289, "hkd": 0.464093, "idr": 0.000331, "inr": null, "jpy": 0.037121, "khr": 0.00086, "krw": 0.002675, "mmk": null, "npr": null, "nzd": null, "php": 0.073921, "pkr": null, "sar": 0.959098, "sgd": 2.406, "thb": 0.101495, "twd": 0.106799, "usd": 3.597, "vnd": 0.000202, "xdr": null, "date": "2009-04-29", "rate_type": "buying"}, {"aed": null, "aud": 2.5675, "bnd": 2.4084, "cad": 2.9657, "chf": 3.1529, "cny": 0.5274, "egp": null, "eur": 4.746, "gbp": 5.293, "hkd": 0.464363, "idr": 0.000332, "inr": null, "jpy": 0.037145, "khr": 0.000865, "krw": 0.002677, "mmk": null, "npr": null, "nzd": null, "php": 0.073977, "pkr": null, "sar": 0.959669, "sgd": 2.4084, "thb": 0.101624, "twd": 0.106884, "usd": 3.599, "vnd": 0.000202, "xdr": 5.3557, "date": "2009-04-29", "rate_type": "middle"}, {"aed": null, "aud": 2.5697, "bnd": 2.4108, "cad": 2.9679, "chf": 3.1552, "cny": 0.5278, "egp": null, "eur": 4.7494, "gbp": 5.2971, "hkd": 0.464633, "idr": 0.000332, "inr": null, "jpy": 0.03717, "khr": 0.00087, "krw": 0.002679, "mmk": null, "npr": null, "nzd": null, "php": 0.074034, "pkr": null, "sar": 0.960241, "sgd": 2.4108, "thb": 0.101752, "twd": 0.106969, "usd": 3.601, "vnd": 0.000203, "xdr": null, "date": "2009-04-29", "rate_type": "selling"}, {"aed": null, "aud": 2.5867, "bnd": 2.4049, "cad": 2.9719, "chf": 3.1405, "cny": 0.5214, "egp": null, "eur": 4.7364, "gbp": 5.2758, "hkd": 0.459132, "idr": 0.000334, "inr": null, "jpy": 0.036542, "khr": 0.000852, "krw": 0.002751, "mmk": null, "npr": null, "nzd": null, "php": 0.073553, "pkr": null, "sar": 0.948756, "sgd": 2.4049, "thb": 0.10075, "twd": 0.1073, "usd": 3.5585, "vnd": 0.0002, "xdr": null, "date": "2009-04-30", "rate_type": "buying"}, {"aed": null, "aud": 2.5894, "bnd": 2.4076, "cad": 2.9748, "chf": 3.144, "cny": 0.5218, "egp": null, "eur": 4.7404, "gbp": 5.2804, "hkd": 0.459466, "idr": 0.000334, "inr": null, "jpy": 0.03657, "khr": 0.000857, "krw": 0.002754, "mmk": null, "npr": null, "nzd": null, "php": 0.07362, "pkr": null, "sar": 0.949473, "sgd": 2.4076, "thb": 0.100907, "twd": 0.107431, "usd": 3.561, "vnd": 0.0002, "xdr": 5.3354, "date": "2009-04-30", "rate_type": "middle"}, {"aed": null, "aud": 2.5921, "bnd": 2.4104, "cad": 2.9778, "chf": 3.1474, "cny": 0.5222, "egp": null, "eur": 4.7444, "gbp": 5.285, "hkd": 0.459801, "idr": 0.000335, "inr": null, "jpy": 0.036598, "khr": 0.000862, "krw": 0.002757, "mmk": null, "npr": null, "nzd": null, "php": 0.073687, "pkr": null, "sar": 0.950191, "sgd": 2.4104, "thb": 0.101064, "twd": 0.107561, "usd": 3.5635, "vnd": 0.0002, "xdr": null, "date": "2009-04-30", "rate_type": "selling"}, {"aed": null, "aud": 2.592, "bnd": 2.3886, "cad": 2.9849, "chf": 3.1104, "cny": 0.5173, "egp": null, "eur": 4.699, "gbp": 5.2768, "hkd": 0.455114, "idr": 0.000336, "inr": null, "jpy": 0.035459, "khr": 0.000843, "krw": 0.00276, "mmk": null, "npr": null, "nzd": null, "php": 0.073261, "pkr": null, "sar": 0.940541, "sgd": 2.3886, "thb": 0.100242, "twd": 0.106959, "usd": 3.5275, "vnd": 0.000198, "xdr": null, "date": "2009-05-04", "rate_type": "buying"}, {"aed": null, "aud": 2.5944, "bnd": 2.3909, "cad": 2.9873, "chf": 3.1128, "cny": 0.5176, "egp": null, "eur": 4.7024, "gbp": 5.2805, "hkd": 0.455393, "idr": 0.000337, "inr": null, "jpy": 0.035481, "khr": 0.000848, "krw": 0.002763, "mmk": null, "npr": null, "nzd": null, "php": 0.07331, "pkr": null, "sar": 0.9412, "sgd": 2.3909, "thb": 0.100327, "twd": 0.107083, "usd": 3.5295, "vnd": 0.000198, "xdr": 5.2868, "date": "2009-05-04", "rate_type": "middle"}, {"aed": null, "aud": 2.5967, "bnd": 2.3933, "cad": 2.9898, "chf": 3.1153, "cny": 0.5179, "egp": null, "eur": 4.7057, "gbp": 5.2842, "hkd": 0.455672, "idr": 0.000337, "inr": null, "jpy": 0.035503, "khr": 0.000853, "krw": 0.002767, "mmk": null, "npr": null, "nzd": null, "php": 0.073359, "pkr": null, "sar": 0.941859, "sgd": 2.3933, "thb": 0.100412, "twd": 0.107207, "usd": 3.5315, "vnd": 0.000199, "xdr": null, "date": "2009-05-04", "rate_type": "selling"}, {"aed": null, "aud": 2.5941, "bnd": 2.3822, "cad": 2.992, "chf": 3.1112, "cny": 0.5154, "egp": null, "eur": 4.6996, "gbp": 5.2683, "hkd": 0.453525, "idr": 0.000337, "inr": null, "jpy": 0.03562, "khr": 0.00084, "krw": 0.002769, "mmk": null, "npr": null, "nzd": null, "php": 0.073324, "pkr": null, "sar": 0.937208, "sgd": 2.3819, "thb": 0.099773, "twd": 0.106241, "usd": 3.515, "vnd": 0.000198, "xdr": null, "date": "2009-05-05", "rate_type": "buying"}, {"aed": null, "aud": 2.5968, "bnd": 2.3849, "cad": 2.9949, "chf": 3.1142, "cny": 0.5158, "egp": null, "eur": 4.7032, "gbp": 5.2726, "hkd": 0.453865, "idr": 0.000338, "inr": null, "jpy": 0.035651, "khr": 0.000845, "krw": 0.002773, "mmk": null, "npr": null, "nzd": null, "php": 0.073384, "pkr": null, "sar": 0.9379, "sgd": 2.3848, "thb": 0.099915, "twd": 0.106332, "usd": 3.5175, "vnd": 0.000198, "xdr": 5.2794, "date": "2009-05-05", "rate_type": "middle"}, {"aed": null, "aud": 2.5995, "bnd": 2.3876, "cad": 2.9978, "chf": 3.1173, "cny": 0.5162, "egp": null, "eur": 4.7069, "gbp": 5.2768, "hkd": 0.454205, "idr": 0.000338, "inr": null, "jpy": 0.035682, "khr": 0.00085, "krw": 0.002777, "mmk": null, "npr": null, "nzd": null, "php": 0.073443, "pkr": null, "sar": 0.938592, "sgd": 2.3877, "thb": 0.100057, "twd": 0.106422, "usd": 3.52, "vnd": 0.000198, "xdr": null, "date": "2009-05-05", "rate_type": "selling"}, {"aed": null, "aud": 2.6047, "bnd": 2.391, "cad": 2.9998, "chf": 3.1125, "cny": 0.5185, "egp": null, "eur": 4.6956, "gbp": 5.3105, "hkd": 0.456469, "idr": 0.000337, "inr": null, "jpy": 0.036047, "khr": 0.000845, "krw": 0.002758, "mmk": null, "npr": null, "nzd": null, "php": 0.073678, "pkr": null, "sar": 0.943391, "sgd": 2.391, "thb": 0.100426, "twd": 0.106775, "usd": 3.538, "vnd": 0.000199, "xdr": null, "date": "2009-05-06", "rate_type": "buying"}, {"aed": null, "aud": 2.6072, "bnd": 2.3939, "cad": 3.0027, "chf": 3.1157, "cny": 0.5189, "egp": null, "eur": 4.6997, "gbp": 5.3152, "hkd": 0.456809, "idr": 0.000337, "inr": null, "jpy": 0.036074, "khr": 0.00085, "krw": 0.002761, "mmk": null, "npr": null, "nzd": null, "php": 0.073753, "pkr": null, "sar": 0.944108, "sgd": 2.3939, "thb": 0.10054, "twd": 0.106875, "usd": 3.5405, "vnd": 0.000199, "xdr": 5.3217, "date": "2009-05-06", "rate_type": "middle"}, {"aed": null, "aud": 2.6098, "bnd": 2.3968, "cad": 3.0056, "chf": 3.1188, "cny": 0.5193, "egp": null, "eur": 4.7037, "gbp": 5.3198, "hkd": 0.457149, "idr": 0.000338, "inr": null, "jpy": 0.036101, "khr": 0.000855, "krw": 0.002764, "mmk": null, "npr": null, "nzd": null, "php": 0.073828, "pkr": null, "sar": 0.944825, "sgd": 2.3968, "thb": 0.100653, "twd": 0.106975, "usd": 3.543, "vnd": 0.000199, "xdr": null, "date": "2009-05-06", "rate_type": "selling"}, {"aed": null, "aud": 2.6459, "bnd": 2.3898, "cad": 3.0162, "chf": 3.0956, "cny": 0.5156, "egp": null, "eur": 4.6726, "gbp": 5.3149, "hkd": 0.45383, "idr": 0.000338, "inr": null, "jpy": 0.035725, "khr": 0.00084, "krw": 0.002789, "mmk": null, "npr": null, "nzd": null, "php": 0.073959, "pkr": null, "sar": 0.9379, "sgd": 2.3898, "thb": 0.100385, "twd": 0.106147, "usd": 3.5175, "vnd": 0.000198, "xdr": null, "date": "2009-05-07", "rate_type": "buying"}, {"aed": null, "aud": 2.6488, "bnd": 2.3924, "cad": 3.0194, "chf": 3.0987, "cny": 0.516, "egp": null, "eur": 4.6763, "gbp": 5.3198, "hkd": 0.454167, "idr": 0.000339, "inr": null, "jpy": 0.035756, "khr": 0.000845, "krw": 0.002791, "mmk": null, "npr": null, "nzd": null, "php": 0.074035, "pkr": null, "sar": 0.938617, "sgd": 2.3924, "thb": 0.100514, "twd": 0.106235, "usd": 3.52, "vnd": 0.000198, "xdr": 5.2842, "date": "2009-05-07", "rate_type": "middle"}, {"aed": null, "aud": 2.6517, "bnd": 2.3951, "cad": 3.0226, "chf": 3.1019, "cny": 0.5164, "egp": null, "eur": 4.68, "gbp": 5.3246, "hkd": 0.454504, "idr": 0.00034, "inr": null, "jpy": 0.035787, "khr": 0.00085, "krw": 0.002794, "mmk": null, "npr": null, "nzd": null, "php": 0.074111, "pkr": null, "sar": 0.939333, "sgd": 2.3951, "thb": 0.100643, "twd": 0.106324, "usd": 3.5225, "vnd": 0.000198, "xdr": null, "date": "2009-05-07", "rate_type": "selling"}, {"aed": null, "aud": 2.6563, "bnd": 2.3997, "cad": 3.0143, "chf": 3.12, "cny": 0.5174, "egp": null, "eur": 4.72, "gbp": 5.2961, "hkd": 0.455449, "idr": 0.000339, "inr": null, "jpy": 0.035621, "khr": 0.000852, "krw": 0.002801, "mmk": null, "npr": null, "nzd": null, "php": 0.074551, "pkr": null, "sar": 0.941208, "sgd": 2.4001, "thb": 0.101146, "twd": 0.106711, "usd": 3.53, "vnd": 0.000198, "xdr": null, "date": "2009-05-08", "rate_type": "buying"}, {"aed": null, "aud": 2.6591, "bnd": 2.4025, "cad": 3.0168, "chf": 3.1227, "cny": 0.5178, "egp": null, "eur": 4.7242, "gbp": 5.3007, "hkd": 0.455789, "idr": 0.00034, "inr": null, "jpy": 0.035653, "khr": 0.000857, "krw": 0.002804, "mmk": null, "npr": null, "nzd": null, "php": 0.074628, "pkr": null, "sar": 0.941937, "sgd": 2.4026, "thb": 0.10129, "twd": 0.106811, "usd": 3.5325, "vnd": 0.000199, "xdr": 5.3002, "date": "2009-05-08", "rate_type": "middle"}, {"aed": null, "aud": 2.6619, "bnd": 2.4053, "cad": 3.0193, "chf": 3.1253, "cny": 0.5183, "egp": null, "eur": 4.7284, "gbp": 5.3053, "hkd": 0.456129, "idr": 0.00034, "inr": null, "jpy": 0.035685, "khr": 0.000862, "krw": 0.002806, "mmk": null, "npr": null, "nzd": null, "php": 0.074704, "pkr": null, "sar": 0.942667, "sgd": 2.4051, "thb": 0.101435, "twd": 0.106911, "usd": 3.535, "vnd": 0.000199, "xdr": null, "date": "2009-05-08", "rate_type": "selling"}, {"aed": null, "aud": 2.6858, "bnd": 2.3995, "cad": 3.0431, "chf": 3.1694, "cny": 0.5129, "egp": null, "eur": 4.7779, "gbp": 5.3262, "hkd": 0.451466, "idr": 0.00034, "inr": null, "jpy": 0.035617, "khr": 0.000845, "krw": 0.002831, "mmk": null, "npr": null, "nzd": null, "php": 0.074312, "pkr": null, "sar": 0.933017, "sgd": 2.3995, "thb": 0.100836, "twd": 0.106508, "usd": 3.499, "vnd": 0.000197, "xdr": null, "date": "2009-05-11", "rate_type": "buying"}, {"aed": null, "aud": 2.6881, "bnd": 2.4019, "cad": 3.0453, "chf": 3.1726, "cny": 0.5133, "egp": null, "eur": 4.781, "gbp": 5.3296, "hkd": 0.451739, "idr": 0.00034, "inr": null, "jpy": 0.035639, "khr": 0.00085, "krw": 0.002833, "mmk": null, "npr": null, "nzd": null, "php": 0.074375, "pkr": null, "sar": 0.933612, "sgd": 2.4019, "thb": 0.100966, "twd": 0.106585, "usd": 3.501, "vnd": 0.000197, "xdr": 5.2599, "date": "2009-05-11", "rate_type": "middle"}, {"aed": null, "aud": 2.6903, "bnd": 2.4043, "cad": 3.0474, "chf": 3.1759, "cny": 0.5136, "egp": null, "eur": 4.784, "gbp": 5.333, "hkd": 0.452012, "idr": 0.000341, "inr": null, "jpy": 0.035661, "khr": 0.000855, "krw": 0.002835, "mmk": null, "npr": null, "nzd": null, "php": 0.074437, "pkr": null, "sar": 0.934208, "sgd": 2.4043, "thb": 0.101097, "twd": 0.106662, "usd": 3.503, "vnd": 0.000197, "xdr": null, "date": "2009-05-11", "rate_type": "selling"}, {"aed": null, "aud": 2.6748, "bnd": 2.4085, "cad": 3.0222, "chf": 3.1757, "cny": 0.5159, "egp": null, "eur": 4.7865, "gbp": 5.3198, "hkd": 0.454176, "idr": 0.000339, "inr": null, "jpy": 0.036169, "khr": 0.00085, "krw": 0.002836, "mmk": null, "npr": null, "nzd": null, "php": 0.074262, "pkr": null, "sar": 0.938567, "sgd": 2.4085, "thb": 0.101675, "twd": 0.106893, "usd": 3.52, "vnd": 0.000198, "xdr": null, "date": "2009-05-12", "rate_type": "buying"}, {"aed": null, "aud": 2.6776, "bnd": 2.4113, "cad": 3.0252, "chf": 3.1786, "cny": 0.5163, "egp": null, "eur": 4.7906, "gbp": 5.3244, "hkd": 0.45451, "idr": 0.000339, "inr": null, "jpy": 0.036199, "khr": 0.000855, "krw": 0.002839, "mmk": null, "npr": null, "nzd": null, "php": 0.074338, "pkr": null, "sar": 0.939283, "sgd": 2.4113, "thb": 0.101821, "twd": 0.106989, "usd": 3.5225, "vnd": 0.000198, "xdr": 5.3317, "date": "2009-05-12", "rate_type": "middle"}, {"aed": null, "aud": 2.6804, "bnd": 2.4141, "cad": 3.0281, "chf": 3.1814, "cny": 0.5167, "egp": null, "eur": 4.7947, "gbp": 5.3291, "hkd": 0.454845, "idr": 0.00034, "inr": null, "jpy": 0.036228, "khr": 0.000861, "krw": 0.002841, "mmk": null, "npr": null, "nzd": null, "php": 0.074414, "pkr": null, "sar": 0.94, "sgd": 2.4141, "thb": 0.101967, "twd": 0.107084, "usd": 3.525, "vnd": 0.000198, "xdr": null, "date": "2009-05-12", "rate_type": "selling"}, {"aed": null, "aud": 2.6938, "bnd": 2.4117, "cad": 3.0294, "chf": 3.1839, "cny": 0.5143, "egp": null, "eur": 4.8018, "gbp": 5.37, "hkd": 0.452604, "idr": 0.00034, "inr": null, "jpy": 0.036469, "khr": 0.000846, "krw": 0.002832, "mmk": null, "npr": null, "nzd": null, "php": 0.074149, "pkr": null, "sar": 0.935367, "sgd": 2.4117, "thb": 0.101711, "twd": 0.106821, "usd": 3.508, "vnd": 0.000197, "xdr": null, "date": "2009-05-13", "rate_type": "buying"}, {"aed": null, "aud": 2.6962, "bnd": 2.4146, "cad": 3.0324, "chf": 3.187, "cny": 0.5148, "egp": null, "eur": 4.8057, "gbp": 5.3746, "hkd": 0.452956, "idr": 0.00034, "inr": null, "jpy": 0.036499, "khr": 0.000852, "krw": 0.002835, "mmk": null, "npr": null, "nzd": null, "php": 0.074218, "pkr": null, "sar": 0.936083, "sgd": 2.4146, "thb": 0.101813, "twd": 0.10693, "usd": 3.5105, "vnd": 0.000198, "xdr": 5.3293, "date": "2009-05-13", "rate_type": "middle"}, {"aed": null, "aud": 2.6987, "bnd": 2.4176, "cad": 3.0355, "chf": 3.1902, "cny": 0.5152, "egp": null, "eur": 4.8096, "gbp": 5.3791, "hkd": 0.453308, "idr": 0.000341, "inr": null, "jpy": 0.036529, "khr": 0.000857, "krw": 0.002837, "mmk": null, "npr": null, "nzd": null, "php": 0.074286, "pkr": null, "sar": 0.9368, "sgd": 2.4176, "thb": 0.101915, "twd": 0.107038, "usd": 3.513, "vnd": 0.000198, "xdr": null, "date": "2009-05-13", "rate_type": "selling"}, {"aed": null, "aud": 2.666, "bnd": 2.4151, "cad": 3.0192, "chf": 3.1965, "cny": 0.5203, "egp": null, "eur": 4.811, "gbp": 5.3665, "hkd": 0.458029, "idr": 0.00034, "inr": null, "jpy": 0.037173, "khr": 0.000856, "krw": 0.002798, "mmk": null, "npr": null, "nzd": null, "php": 0.074283, "pkr": null, "sar": 0.946616, "sgd": 2.4151, "thb": 0.102483, "twd": 0.10771, "usd": 3.55, "vnd": 0.0002, "xdr": null, "date": "2009-05-14", "rate_type": "buying"}, {"aed": null, "aud": 2.6688, "bnd": 2.4179, "cad": 3.0217, "chf": 3.1994, "cny": 0.5207, "egp": null, "eur": 4.8149, "gbp": 5.3712, "hkd": 0.458381, "idr": 0.00034, "inr": null, "jpy": 0.037203, "khr": 0.000862, "krw": 0.0028, "mmk": null, "npr": null, "nzd": null, "php": 0.074367, "pkr": null, "sar": 0.947346, "sgd": 2.4179, "thb": 0.102629, "twd": 0.107808, "usd": 3.5525, "vnd": 0.0002, "xdr": 5.4016, "date": "2009-05-14", "rate_type": "middle"}, {"aed": null, "aud": 2.6716, "bnd": 2.4207, "cad": 3.0242, "chf": 3.2024, "cny": 0.5211, "egp": null, "eur": 4.8188, "gbp": 5.3759, "hkd": 0.458733, "idr": 0.000341, "inr": null, "jpy": 0.037233, "khr": 0.000867, "krw": 0.002803, "mmk": null, "npr": null, "nzd": null, "php": 0.07445, "pkr": null, "sar": 0.948076, "sgd": 2.4207, "thb": 0.102775, "twd": 0.107907, "usd": 3.555, "vnd": 0.0002, "xdr": null, "date": "2009-05-14", "rate_type": "selling"}, {"aed": null, "aud": 2.6876, "bnd": 2.4171, "cad": 3.0224, "chf": 3.2034, "cny": 0.5188, "egp": null, "eur": 4.8282, "gbp": 5.3926, "hkd": 0.456844, "idr": 0.00034, "inr": null, "jpy": 0.036878, "khr": 0.000854, "krw": 0.002817, "mmk": null, "npr": null, "nzd": null, "php": 0.074344, "pkr": null, "sar": 0.944191, "sgd": 2.4171, "thb": 0.102489, "twd": 0.107714, "usd": 3.541, "vnd": 0.000199, "xdr": null, "date": "2009-05-15", "rate_type": "buying"}, {"aed": null, "aud": 2.6893, "bnd": 2.4197, "cad": 3.0248, "chf": 3.206, "cny": 0.5192, "egp": null, "eur": 4.8318, "gbp": 5.3963, "hkd": 0.45712, "idr": 0.000341, "inr": null, "jpy": 0.036902, "khr": 0.000859, "krw": 0.002819, "mmk": null, "npr": null, "nzd": null, "php": 0.074402, "pkr": null, "sar": 0.944787, "sgd": 2.4197, "thb": 0.102621, "twd": 0.10779, "usd": 3.543, "vnd": 0.000199, "xdr": 5.3754, "date": "2009-05-15", "rate_type": "middle"}, {"aed": null, "aud": 2.691, "bnd": 2.4223, "cad": 3.0273, "chf": 3.2087, "cny": 0.5195, "egp": null, "eur": 4.8354, "gbp": 5.4001, "hkd": 0.457396, "idr": 0.000341, "inr": null, "jpy": 0.036927, "khr": 0.000865, "krw": 0.002821, "mmk": null, "npr": null, "nzd": null, "php": 0.074459, "pkr": null, "sar": 0.945384, "sgd": 2.4223, "thb": 0.102754, "twd": 0.107866, "usd": 3.545, "vnd": 0.0002, "xdr": null, "date": "2009-05-15", "rate_type": "selling"}, {"aed": null, "aud": 2.662, "bnd": 2.4186, "cad": 3.0214, "chf": 3.1697, "cny": 0.5221, "egp": null, "eur": 4.7914, "gbp": 5.3995, "hkd": 0.459798, "idr": 0.00034, "inr": null, "jpy": 0.037586, "khr": 0.000861, "krw": 0.00281, "mmk": null, "npr": null, "nzd": null, "php": 0.074675, "pkr": null, "sar": 0.95054, "sgd": 2.4186, "thb": 0.102945, "twd": 0.107932, "usd": 3.565, "vnd": 0.0002, "xdr": null, "date": "2009-05-18", "rate_type": "buying"}, {"aed": null, "aud": 2.6647, "bnd": 2.4215, "cad": 3.0243, "chf": 3.1727, "cny": 0.5226, "egp": null, "eur": 4.7949, "gbp": 5.4042, "hkd": 0.46021, "idr": 0.00034, "inr": null, "jpy": 0.037622, "khr": 0.000866, "krw": 0.002813, "mmk": null, "npr": null, "nzd": null, "php": 0.074751, "pkr": null, "sar": 0.95127, "sgd": 2.4215, "thb": 0.103122, "twd": 0.108028, "usd": 3.5675, "vnd": 0.000201, "xdr": 5.4169, "date": "2009-05-18", "rate_type": "middle"}, {"aed": null, "aud": 2.6675, "bnd": 2.4244, "cad": 3.0272, "chf": 3.1756, "cny": 0.5231, "egp": null, "eur": 4.7984, "gbp": 5.4089, "hkd": 0.460621, "idr": 0.000341, "inr": null, "jpy": 0.037658, "khr": 0.000872, "krw": 0.002815, "mmk": null, "npr": null, "nzd": null, "php": 0.074827, "pkr": null, "sar": 0.952, "sgd": 2.4244, "thb": 0.103299, "twd": 0.108123, "usd": 3.57, "vnd": 0.000201, "xdr": null, "date": "2009-05-18", "rate_type": "selling"}, {"aed": null, "aud": 2.7115, "bnd": 2.4157, "cad": 3.0403, "chf": 3.1748, "cny": 0.5183, "egp": null, "eur": 4.8004, "gbp": 5.4252, "hkd": 0.456375, "idr": 0.000341, "inr": null, "jpy": 0.036682, "khr": 0.000846, "krw": 0.002845, "mmk": null, "npr": null, "nzd": null, "php": 0.074673, "pkr": null, "sar": 0.943366, "sgd": 2.4157, "thb": 0.102491, "twd": 0.107571, "usd": 3.538, "vnd": 0.000199, "xdr": null, "date": "2009-05-19", "rate_type": "buying"}, {"aed": null, "aud": 2.7143, "bnd": 2.4185, "cad": 3.0432, "chf": 3.1776, "cny": 0.5187, "egp": null, "eur": 4.8045, "gbp": 5.4299, "hkd": 0.456712, "idr": 0.000342, "inr": null, "jpy": 0.036716, "khr": 0.000851, "krw": 0.002847, "mmk": null, "npr": null, "nzd": null, "php": 0.074741, "pkr": null, "sar": 0.944083, "sgd": 2.4185, "thb": 0.102638, "twd": 0.10766, "usd": 3.5405, "vnd": 0.000199, "xdr": 5.3607, "date": "2009-05-19", "rate_type": "middle"}, {"aed": null, "aud": 2.7171, "bnd": 2.4212, "cad": 3.0462, "chf": 3.1804, "cny": 0.5191, "egp": null, "eur": 4.8086, "gbp": 5.4346, "hkd": 0.457049, "idr": 0.000342, "inr": null, "jpy": 0.036749, "khr": 0.000856, "krw": 0.002849, "mmk": null, "npr": null, "nzd": null, "php": 0.07481, "pkr": null, "sar": 0.9448, "sgd": 2.4212, "thb": 0.102785, "twd": 0.107749, "usd": 3.543, "vnd": 0.000199, "xdr": null, "date": "2009-05-19", "rate_type": "selling"}, {"aed": null, "aud": 2.7368, "bnd": 2.4208, "cad": 3.0674, "chf": 3.1922, "cny": 0.5196, "egp": null, "eur": 4.8286, "gbp": 5.4918, "hkd": 0.457477, "idr": 0.000341, "inr": null, "jpy": 0.03707, "khr": 0.000848, "krw": 0.002838, "mmk": null, "npr": null, "nzd": null, "php": 0.074868, "pkr": null, "sar": 0.945683, "sgd": 2.4208, "thb": 0.102946, "twd": 0.107898, "usd": 3.5465, "vnd": 0.000199, "xdr": null, "date": "2009-05-20", "rate_type": "buying"}, {"aed": null, "aud": 2.7382, "bnd": 2.4231, "cad": 3.0695, "chf": 3.195, "cny": 0.5199, "egp": null, "eur": 4.8311, "gbp": 5.4946, "hkd": 0.457677, "idr": 0.000342, "inr": null, "jpy": 0.037092, "khr": 0.000853, "krw": 0.00284, "mmk": null, "npr": null, "nzd": null, "php": 0.074908, "pkr": null, "sar": 0.946108, "sgd": 2.4231, "thb": 0.103065, "twd": 0.10795, "usd": 3.548, "vnd": 0.0002, "xdr": 5.3997, "date": "2009-05-20", "rate_type": "middle"}, {"aed": null, "aud": 2.7395, "bnd": 2.4254, "cad": 3.0716, "chf": 3.1977, "cny": 0.5201, "egp": null, "eur": 4.8337, "gbp": 5.4975, "hkd": 0.457876, "idr": 0.000343, "inr": null, "jpy": 0.037113, "khr": 0.000858, "krw": 0.002842, "mmk": null, "npr": null, "nzd": null, "php": 0.074947, "pkr": null, "sar": 0.946533, "sgd": 2.4254, "thb": 0.103183, "twd": 0.108002, "usd": 3.5495, "vnd": 0.0002, "xdr": null, "date": "2009-05-20", "rate_type": "selling"}, {"aed": null, "aud": 2.7361, "bnd": 2.4204, "cad": 3.0954, "chf": 3.204, "cny": 0.5166, "egp": null, "eur": 4.8596, "gbp": 5.5646, "hkd": 0.454633, "idr": 0.00034, "inr": null, "jpy": 0.037274, "khr": 0.000842, "krw": 0.002824, "mmk": null, "npr": null, "nzd": null, "php": 0.074587, "pkr": null, "sar": 0.93995, "sgd": 2.4204, "thb": 0.102501, "twd": 0.107666, "usd": 3.525, "vnd": 0.000198, "xdr": null, "date": "2009-05-21", "rate_type": "buying"}, {"aed": null, "aud": 2.7386, "bnd": 2.4233, "cad": 3.0984, "chf": 3.2068, "cny": 0.5169, "egp": null, "eur": 4.8642, "gbp": 5.5692, "hkd": 0.454976, "idr": 0.000341, "inr": null, "jpy": 0.03731, "khr": 0.000847, "krw": 0.002826, "mmk": null, "npr": null, "nzd": null, "php": 0.074656, "pkr": null, "sar": 0.940642, "sgd": 2.4233, "thb": 0.102603, "twd": 0.107768, "usd": 3.5275, "vnd": 0.000198, "xdr": 5.3773, "date": "2009-05-21", "rate_type": "middle"}, {"aed": null, "aud": 2.741, "bnd": 2.4263, "cad": 3.1014, "chf": 3.2097, "cny": 0.5173, "egp": null, "eur": 4.8689, "gbp": 5.5739, "hkd": 0.455319, "idr": 0.000342, "inr": null, "jpy": 0.037347, "khr": 0.000853, "krw": 0.002829, "mmk": null, "npr": null, "nzd": null, "php": 0.074725, "pkr": null, "sar": 0.941333, "sgd": 2.4263, "thb": 0.102706, "twd": 0.107869, "usd": 3.53, "vnd": 0.000199, "xdr": null, "date": "2009-05-21", "rate_type": "selling"}, {"aed": null, "aud": 2.7225, "bnd": 2.4143, "cad": 3.0817, "chf": 3.2017, "cny": 0.512, "egp": null, "eur": 4.8657, "gbp": 5.539, "hkd": 0.450693, "idr": 0.00034, "inr": null, "jpy": 0.037083, "khr": 0.000843, "krw": 0.002816, "mmk": null, "npr": null, "nzd": null, "php": 0.074246, "pkr": null, "sar": 0.931634, "sgd": 2.4143, "thb": 0.101718, "twd": 0.107014, "usd": 3.494, "vnd": 0.000196, "xdr": null, "date": "2009-05-22", "rate_type": "buying"}, {"aed": null, "aud": 2.7248, "bnd": 2.4171, "cad": 3.0843, "chf": 3.2049, "cny": 0.5124, "egp": null, "eur": 4.8699, "gbp": 5.5441, "hkd": 0.45103, "idr": 0.00034, "inr": null, "jpy": 0.037122, "khr": 0.000848, "krw": 0.002818, "mmk": null, "npr": null, "nzd": null, "php": 0.074315, "pkr": null, "sar": 0.932363, "sgd": 2.4171, "thb": 0.10182, "twd": 0.107107, "usd": 3.4965, "vnd": 0.000197, "xdr": 5.3573, "date": "2009-05-22", "rate_type": "middle"}, {"aed": null, "aud": 2.7271, "bnd": 2.4199, "cad": 3.0869, "chf": 3.208, "cny": 0.5128, "egp": null, "eur": 4.8741, "gbp": 5.5491, "hkd": 0.451367, "idr": 0.000341, "inr": null, "jpy": 0.03716, "khr": 0.000853, "krw": 0.002821, "mmk": null, "npr": null, "nzd": null, "php": 0.074384, "pkr": null, "sar": 0.933092, "sgd": 2.4199, "thb": 0.101923, "twd": 0.1072, "usd": 3.499, "vnd": 0.000197, "xdr": null, "date": "2009-05-22", "rate_type": "selling"}, {"aed": null, "aud": 2.7113, "bnd": 2.4061, "cad": 3.0992, "chf": 3.209, "cny": 0.5107, "egp": null, "eur": 4.8748, "gbp": 5.5328, "hkd": 0.449544, "idr": 0.000338, "inr": null, "jpy": 0.03682, "khr": 0.000832, "krw": 0.002767, "mmk": null, "npr": null, "nzd": null, "php": 0.073944, "pkr": null, "sar": 0.929234, "sgd": 2.4061, "thb": 0.101308, "twd": 0.106777, "usd": 3.485, "vnd": 0.000196, "xdr": null, "date": "2009-05-25", "rate_type": "buying"}, {"aed": null, "aud": 2.714, "bnd": 2.4091, "cad": 3.1023, "chf": 3.2121, "cny": 0.5111, "egp": null, "eur": 4.8785, "gbp": 5.5375, "hkd": 0.449881, "idr": 0.000339, "inr": null, "jpy": 0.03685, "khr": 0.000837, "krw": 0.00277, "mmk": null, "npr": null, "nzd": null, "php": 0.074021, "pkr": null, "sar": 0.929963, "sgd": 2.4091, "thb": 0.101425, "twd": 0.106872, "usd": 3.4875, "vnd": 0.000196, "xdr": 5.3857, "date": "2009-05-25", "rate_type": "middle"}, {"aed": null, "aud": 2.7166, "bnd": 2.4121, "cad": 3.1055, "chf": 3.2151, "cny": 0.5115, "egp": null, "eur": 4.8822, "gbp": 5.5421, "hkd": 0.450218, "idr": 0.000339, "inr": null, "jpy": 0.03688, "khr": 0.000842, "krw": 0.002773, "mmk": null, "npr": null, "nzd": null, "php": 0.074098, "pkr": null, "sar": 0.930691, "sgd": 2.4121, "thb": 0.101542, "twd": 0.106967, "usd": 3.49, "vnd": 0.000196, "xdr": null, "date": "2009-05-25", "rate_type": "selling"}, {"aed": null, "aud": 2.7127, "bnd": 2.4075, "cad": 3.0972, "chf": 3.2109, "cny": 0.5109, "egp": null, "eur": 4.8745, "gbp": 5.5395, "hkd": 0.450106, "idr": 0.000337, "inr": null, "jpy": 0.036866, "khr": 0.000832, "krw": 0.002768, "mmk": null, "npr": null, "nzd": null, "php": 0.073794, "pkr": null, "sar": 0.930276, "sgd": 2.4075, "thb": 0.101277, "twd": 0.106831, "usd": 3.489, "vnd": 0.000196, "xdr": null, "date": "2009-05-26", "rate_type": "buying"}, {"aed": null, "aud": 2.7155, "bnd": 2.4103, "cad": 3.0998, "chf": 3.2141, "cny": 0.5113, "egp": null, "eur": 4.8787, "gbp": 5.5443, "hkd": 0.450449, "idr": 0.000338, "inr": null, "jpy": 0.036902, "khr": 0.000838, "krw": 0.00277, "mmk": null, "npr": null, "nzd": null, "php": 0.073871, "pkr": null, "sar": 0.931005, "sgd": 2.4103, "thb": 0.101423, "twd": 0.106919, "usd": 3.4915, "vnd": 0.000196, "xdr": 5.3919, "date": "2009-05-26", "rate_type": "middle"}, {"aed": null, "aud": 2.7183, "bnd": 2.4132, "cad": 3.1025, "chf": 3.2173, "cny": 0.5117, "egp": null, "eur": 4.8829, "gbp": 5.5492, "hkd": 0.450792, "idr": 0.000338, "inr": null, "jpy": 0.036938, "khr": 0.000843, "krw": 0.002773, "mmk": null, "npr": null, "nzd": null, "php": 0.073947, "pkr": null, "sar": 0.931733, "sgd": 2.4132, "thb": 0.10157, "twd": 0.107007, "usd": 3.494, "vnd": 0.000197, "xdr": null, "date": "2009-05-26", "rate_type": "selling"}, {"aed": null, "aud": 2.7443, "bnd": 2.41, "cad": 3.1316, "chf": 3.2123, "cny": 0.5103, "egp": null, "eur": 4.8734, "gbp": 5.5691, "hkd": 0.449773, "idr": 0.000338, "inr": null, "jpy": 0.036544, "khr": 0.000832, "krw": 0.002772, "mmk": null, "npr": null, "nzd": null, "php": 0.073815, "pkr": null, "sar": 0.929767, "sgd": 2.41, "thb": 0.101484, "twd": 0.107154, "usd": 3.487, "vnd": 0.000196, "xdr": null, "date": "2009-05-27", "rate_type": "buying"}, {"aed": null, "aud": 2.7462, "bnd": 2.4126, "cad": 3.1342, "chf": 3.2151, "cny": 0.5107, "egp": null, "eur": 4.8766, "gbp": 5.5732, "hkd": 0.45004, "idr": 0.000338, "inr": null, "jpy": 0.036567, "khr": 0.000837, "krw": 0.002774, "mmk": null, "npr": null, "nzd": null, "php": 0.073888, "pkr": null, "sar": 0.930363, "sgd": 2.4126, "thb": 0.101602, "twd": 0.107222, "usd": 3.489, "vnd": 0.000196, "xdr": 5.3629, "date": "2009-05-27", "rate_type": "middle"}, {"aed": null, "aud": 2.7481, "bnd": 2.4152, "cad": 3.1368, "chf": 3.2178, "cny": 0.5111, "egp": null, "eur": 4.8797, "gbp": 5.5772, "hkd": 0.450306, "idr": 0.000339, "inr": null, "jpy": 0.036589, "khr": 0.000842, "krw": 0.002777, "mmk": null, "npr": null, "nzd": null, "php": 0.073962, "pkr": null, "sar": 0.930958, "sgd": 2.4152, "thb": 0.101719, "twd": 0.10729, "usd": 3.491, "vnd": 0.000196, "xdr": null, "date": "2009-05-27", "rate_type": "selling"}, {"aed": null, "aud": 2.7344, "bnd": 2.415, "cad": 3.1348, "chf": 3.2182, "cny": 0.5156, "egp": null, "eur": 4.8643, "gbp": 5.5994, "hkd": 0.454147, "idr": 0.000339, "inr": null, "jpy": 0.036582, "khr": 0.00084, "krw": 0.002758, "mmk": null, "npr": null, "nzd": null, "php": 0.073854, "pkr": null, "sar": 0.938883, "sgd": 2.415, "thb": 0.102117, "twd": 0.107824, "usd": 3.521, "vnd": 0.000198, "xdr": null, "date": "2009-05-28", "rate_type": "buying"}, {"aed": null, "aud": 2.7368, "bnd": 2.4176, "cad": 3.1373, "chf": 3.2209, "cny": 0.5159, "egp": null, "eur": 4.8679, "gbp": 5.6033, "hkd": 0.454434, "idr": 0.000339, "inr": null, "jpy": 0.036606, "khr": 0.000845, "krw": 0.002761, "mmk": null, "npr": null, "nzd": null, "php": 0.073911, "pkr": null, "sar": 0.939454, "sgd": 2.4176, "thb": 0.10222, "twd": 0.107952, "usd": 3.523, "vnd": 0.000198, "xdr": 5.4321, "date": "2009-05-28", "rate_type": "middle"}, {"aed": null, "aud": 2.7393, "bnd": 2.4202, "cad": 3.1398, "chf": 3.2236, "cny": 0.5163, "egp": null, "eur": 4.8716, "gbp": 5.6072, "hkd": 0.454721, "idr": 0.000339, "inr": null, "jpy": 0.036631, "khr": 0.00085, "krw": 0.002763, "mmk": null, "npr": null, "nzd": null, "php": 0.073968, "pkr": null, "sar": 0.940025, "sgd": 2.4202, "thb": 0.102322, "twd": 0.108079, "usd": 3.525, "vnd": 0.000198, "xdr": null, "date": "2009-05-28", "rate_type": "selling"}, {"aed": null, "aud": 2.7605, "bnd": 2.4152, "cad": 3.1517, "chf": 3.2421, "cny": 0.5133, "egp": null, "eur": 4.9003, "gbp": 5.5947, "hkd": 0.452101, "idr": 0.000339, "inr": null, "jpy": 0.036385, "khr": 0.000837, "krw": 0.00278, "mmk": null, "npr": null, "nzd": null, "php": 0.073774, "pkr": null, "sar": 0.934592, "sgd": 2.4152, "thb": 0.10189, "twd": 0.107449, "usd": 3.505, "vnd": 0.000197, "xdr": null, "date": "2009-05-29", "rate_type": "buying"}, {"aed": null, "aud": 2.7629, "bnd": 2.4182, "cad": 3.1547, "chf": 3.2448, "cny": 0.5137, "egp": null, "eur": 4.9047, "gbp": 5.5995, "hkd": 0.452438, "idr": 0.000339, "inr": null, "jpy": 0.036415, "khr": 0.000842, "krw": 0.002783, "mmk": null, "npr": null, "nzd": null, "php": 0.07385, "pkr": null, "sar": 0.935283, "sgd": 2.4182, "thb": 0.102022, "twd": 0.107609, "usd": 3.5075, "vnd": 0.000197, "xdr": 5.3844, "date": "2009-05-29", "rate_type": "middle"}, {"aed": null, "aud": 2.7652, "bnd": 2.4212, "cad": 3.1576, "chf": 3.2476, "cny": 0.5141, "egp": null, "eur": 4.9091, "gbp": 5.6044, "hkd": 0.452775, "idr": 0.00034, "inr": null, "jpy": 0.036445, "khr": 0.000847, "krw": 0.002786, "mmk": null, "npr": null, "nzd": null, "php": 0.073926, "pkr": null, "sar": 0.935975, "sgd": 2.4212, "thb": 0.102154, "twd": 0.107768, "usd": 3.51, "vnd": 0.000198, "xdr": null, "date": "2009-05-29", "rate_type": "selling"}, {"aed": null, "aud": 2.8064, "bnd": 2.4169, "cad": 3.2047, "chf": 3.2605, "cny": 0.5103, "egp": null, "eur": 4.9285, "gbp": 5.6519, "hkd": 0.449503, "idr": 0.000339, "inr": null, "jpy": 0.036667, "khr": 0.000832, "krw": 0.002785, "mmk": null, "npr": null, "nzd": null, "php": 0.073832, "pkr": null, "sar": 0.929126, "sgd": 2.4169, "thb": 0.102035, "twd": 0.107669, "usd": 3.4845, "vnd": 0.000196, "xdr": null, "date": "2009-06-01", "rate_type": "buying"}, {"aed": null, "aud": 2.8088, "bnd": 2.4198, "cad": 3.2078, "chf": 3.2638, "cny": 0.5107, "egp": null, "eur": 4.9322, "gbp": 5.6566, "hkd": 0.44984, "idr": 0.00034, "inr": null, "jpy": 0.036699, "khr": 0.000837, "krw": 0.002788, "mmk": null, "npr": null, "nzd": null, "php": 0.073901, "pkr": null, "sar": 0.929817, "sgd": 2.4198, "thb": 0.102183, "twd": 0.107775, "usd": 3.487, "vnd": 0.000196, "xdr": 5.3979, "date": "2009-06-01", "rate_type": "middle"}, {"aed": null, "aud": 2.8111, "bnd": 2.4226, "cad": 3.2108, "chf": 3.267, "cny": 0.5111, "egp": null, "eur": 4.9359, "gbp": 5.6614, "hkd": 0.450177, "idr": 0.00034, "inr": null, "jpy": 0.036732, "khr": 0.000842, "krw": 0.002791, "mmk": null, "npr": null, "nzd": null, "php": 0.073969, "pkr": null, "sar": 0.930509, "sgd": 2.4226, "thb": 0.102331, "twd": 0.10788, "usd": 3.4895, "vnd": 0.000196, "xdr": null, "date": "2009-06-01", "rate_type": "selling"}, {"aed": null, "aud": 2.8232, "bnd": 2.4162, "cad": 3.191, "chf": 3.2539, "cny": 0.5098, "egp": null, "eur": 4.934, "gbp": 5.7293, "hkd": 0.449157, "idr": 0.00034, "inr": null, "jpy": 0.036132, "khr": 0.00083, "krw": 0.002806, "mmk": null, "npr": null, "nzd": null, "php": 0.073826, "pkr": null, "sar": 0.928459, "sgd": 2.4162, "thb": 0.101962, "twd": 0.107639, "usd": 3.482, "vnd": 0.000196, "xdr": null, "date": "2009-06-02", "rate_type": "buying"}, {"aed": null, "aud": 2.8259, "bnd": 2.4192, "cad": 3.1942, "chf": 3.2568, "cny": 0.5102, "egp": null, "eur": 4.9382, "gbp": 5.7343, "hkd": 0.449485, "idr": 0.00034, "inr": null, "jpy": 0.036163, "khr": 0.000835, "krw": 0.002809, "mmk": null, "npr": null, "nzd": null, "php": 0.073895, "pkr": null, "sar": 0.92915, "sgd": 2.4192, "thb": 0.10211, "twd": 0.107744, "usd": 3.4845, "vnd": 0.000196, "xdr": 5.4275, "date": "2009-06-02", "rate_type": "middle"}, {"aed": null, "aud": 2.8287, "bnd": 2.4222, "cad": 3.1973, "chf": 3.2598, "cny": 0.5106, "egp": null, "eur": 4.9425, "gbp": 5.7393, "hkd": 0.449814, "idr": 0.000341, "inr": null, "jpy": 0.036195, "khr": 0.00084, "krw": 0.002812, "mmk": null, "npr": null, "nzd": null, "php": 0.073963, "pkr": null, "sar": 0.929842, "sgd": 2.4222, "thb": 0.102258, "twd": 0.10785, "usd": 3.487, "vnd": 0.000196, "xdr": null, "date": "2009-06-02", "rate_type": "selling"}, {"aed": null, "aud": 2.8644, "bnd": 2.4166, "cad": 3.2099, "chf": 3.2709, "cny": 0.5088, "egp": null, "eur": 4.9713, "gbp": 5.7615, "hkd": 0.44815, "idr": 0.00034, "inr": null, "jpy": 0.036327, "khr": 0.000829, "krw": 0.002805, "mmk": null, "npr": null, "nzd": null, "php": 0.073545, "pkr": null, "sar": 0.926617, "sgd": 2.4155, "thb": 0.102116, "twd": 0.106953, "usd": 3.475, "vnd": 0.000195, "xdr": null, "date": "2009-06-03", "rate_type": "buying"}, {"aed": null, "aud": 2.8674, "bnd": 2.4185, "cad": 3.2128, "chf": 3.2737, "cny": 0.5092, "egp": null, "eur": 4.9751, "gbp": 5.7666, "hkd": 0.448559, "idr": 0.000341, "inr": null, "jpy": 0.036362, "khr": 0.000834, "krw": 0.002807, "mmk": null, "npr": null, "nzd": null, "php": 0.073621, "pkr": null, "sar": 0.927309, "sgd": 2.4184, "thb": 0.102264, "twd": 0.107046, "usd": 3.4775, "vnd": 0.000196, "xdr": 5.4127, "date": "2009-06-03", "rate_type": "middle"}, {"aed": null, "aud": 2.8703, "bnd": 2.4205, "cad": 3.2157, "chf": 3.2765, "cny": 0.5096, "egp": null, "eur": 4.9788, "gbp": 5.7716, "hkd": 0.448969, "idr": 0.000341, "inr": null, "jpy": 0.036398, "khr": 0.000839, "krw": 0.00281, "mmk": null, "npr": null, "nzd": null, "php": 0.073698, "pkr": null, "sar": 0.928, "sgd": 2.4212, "thb": 0.102413, "twd": 0.10714, "usd": 3.48, "vnd": 0.000196, "xdr": null, "date": "2009-06-03", "rate_type": "selling"}, {"aed": null, "aud": 2.7951, "bnd": 2.4163, "cad": 3.1412, "chf": 3.2688, "cny": 0.5112, "egp": null, "eur": 4.9485, "gbp": 5.6796, "hkd": 0.45057, "idr": 0.000344, "inr": null, "jpy": 0.036321, "khr": 0.000834, "krw": 0.002788, "mmk": null, "npr": null, "nzd": null, "php": 0.073708, "pkr": null, "sar": 0.931392, "sgd": 2.4163, "thb": 0.102194, "twd": 0.106859, "usd": 3.493, "vnd": 0.000196, "xdr": null, "date": "2009-06-04", "rate_type": "buying"}, {"aed": null, "aud": 2.7978, "bnd": 2.4191, "cad": 3.1443, "chf": 3.2719, "cny": 0.5116, "egp": null, "eur": 4.9526, "gbp": 5.6847, "hkd": 0.450901, "idr": 0.000344, "inr": null, "jpy": 0.036357, "khr": 0.000839, "krw": 0.002791, "mmk": null, "npr": null, "nzd": null, "php": 0.073784, "pkr": null, "sar": 0.932084, "sgd": 2.4191, "thb": 0.102357, "twd": 0.106961, "usd": 3.4955, "vnd": 0.000197, "xdr": 5.4413, "date": "2009-06-04", "rate_type": "middle"}, {"aed": null, "aud": 2.8005, "bnd": 2.4219, "cad": 3.1474, "chf": 3.275, "cny": 0.512, "egp": null, "eur": 4.9567, "gbp": 5.6898, "hkd": 0.451233, "idr": 0.000345, "inr": null, "jpy": 0.036392, "khr": 0.000844, "krw": 0.002794, "mmk": null, "npr": null, "nzd": null, "php": 0.07386, "pkr": null, "sar": 0.932775, "sgd": 2.4219, "thb": 0.102521, "twd": 0.107064, "usd": 3.498, "vnd": 0.000197, "xdr": null, "date": "2009-06-04", "rate_type": "selling"}, {"aed": null, "aud": 2.8058, "bnd": 2.4166, "cad": 3.1786, "chf": 3.2691, "cny": 0.511, "egp": null, "eur": 4.9583, "gbp": 5.6315, "hkd": 0.450488, "idr": 0.000349, "inr": null, "jpy": 0.036089, "khr": 0.000833, "krw": 0.002803, "mmk": null, "npr": null, "nzd": null, "php": 0.073842, "pkr": null, "sar": 0.931126, "sgd": 2.4161, "thb": 0.102165, "twd": 0.107215, "usd": 3.492, "vnd": 0.000196, "xdr": null, "date": "2009-06-05", "rate_type": "buying"}, {"aed": null, "aud": 2.8084, "bnd": 2.4186, "cad": 3.1816, "chf": 3.2725, "cny": 0.5114, "egp": null, "eur": 4.9624, "gbp": 5.6365, "hkd": 0.450822, "idr": 0.00035, "inr": null, "jpy": 0.036123, "khr": 0.000838, "krw": 0.002806, "mmk": null, "npr": null, "nzd": null, "php": 0.073903, "pkr": null, "sar": 0.931817, "sgd": 2.4188, "thb": 0.102313, "twd": 0.107315, "usd": 3.4945, "vnd": 0.000196, "xdr": 5.4214, "date": "2009-06-05", "rate_type": "middle"}, {"aed": null, "aud": 2.8109, "bnd": 2.4206, "cad": 3.1846, "chf": 3.2759, "cny": 0.5118, "egp": null, "eur": 4.9664, "gbp": 5.6414, "hkd": 0.451156, "idr": 0.00035, "inr": null, "jpy": 0.036156, "khr": 0.000843, "krw": 0.002809, "mmk": null, "npr": null, "nzd": null, "php": 0.073964, "pkr": null, "sar": 0.932508, "sgd": 2.4216, "thb": 0.102461, "twd": 0.107415, "usd": 3.497, "vnd": 0.000197, "xdr": null, "date": "2009-06-05", "rate_type": "selling"}, {"aed": null, "aud": 2.7985, "bnd": 2.411, "cad": 3.1412, "chf": 3.2332, "cny": 0.5135, "egp": null, "eur": 4.907, "gbp": 5.5928, "hkd": 0.452675, "idr": 0.000351, "inr": null, "jpy": 0.035642, "khr": 0.000838, "krw": 0.002801, "mmk": null, "npr": null, "nzd": null, "php": 0.073926, "pkr": null, "sar": 0.93595, "sgd": 2.411, "thb": 0.102213, "twd": 0.106914, "usd": 3.51, "vnd": 0.000197, "xdr": null, "date": "2009-06-08", "rate_type": "buying"}, {"aed": null, "aud": 2.801, "bnd": 2.4138, "cad": 3.1443, "chf": 3.2363, "cny": 0.5139, "egp": null, "eur": 4.9114, "gbp": 5.5977, "hkd": 0.453086, "idr": 0.000352, "inr": null, "jpy": 0.035671, "khr": 0.000843, "krw": 0.002806, "mmk": null, "npr": null, "nzd": null, "php": 0.073986, "pkr": null, "sar": 0.936642, "sgd": 2.4138, "thb": 0.102361, "twd": 0.106995, "usd": 3.5125, "vnd": 0.000197, "xdr": 5.4388, "date": "2009-06-08", "rate_type": "middle"}, {"aed": null, "aud": 2.8036, "bnd": 2.4166, "cad": 3.1474, "chf": 3.2393, "cny": 0.5142, "egp": null, "eur": 4.9157, "gbp": 5.6026, "hkd": 0.453496, "idr": 0.000352, "inr": null, "jpy": 0.0357, "khr": 0.000848, "krw": 0.00281, "mmk": null, "npr": null, "nzd": null, "php": 0.074047, "pkr": null, "sar": 0.937333, "sgd": 2.4166, "thb": 0.102508, "twd": 0.107076, "usd": 3.515, "vnd": 0.000198, "xdr": null, "date": "2009-06-08", "rate_type": "selling"}, {"aed": null, "aud": 2.7696, "bnd": 2.4043, "cad": 3.1419, "chf": 3.2145, "cny": 0.5145, "egp": null, "eur": 4.8777, "gbp": 5.629, "hkd": 0.453643, "idr": 0.000349, "inr": null, "jpy": 0.035873, "khr": 0.000845, "krw": 0.002786, "mmk": null, "npr": null, "nzd": null, "php": 0.073701, "pkr": null, "sar": 0.937792, "sgd": 2.4043, "thb": 0.102507, "twd": 0.106786, "usd": 3.517, "vnd": 0.000198, "xdr": null, "date": "2009-06-09", "rate_type": "buying"}, {"aed": null, "aud": 2.7713, "bnd": 2.4066, "cad": 3.1439, "chf": 3.2168, "cny": 0.5147, "egp": null, "eur": 4.8805, "gbp": 5.6321, "hkd": 0.453865, "idr": 0.000349, "inr": null, "jpy": 0.035894, "khr": 0.00085, "krw": 0.002789, "mmk": null, "npr": null, "nzd": null, "php": 0.073755, "pkr": null, "sar": 0.938204, "sgd": 2.4066, "thb": 0.102595, "twd": 0.10684, "usd": 3.5185, "vnd": 0.000198, "xdr": 5.378, "date": "2009-06-09", "rate_type": "middle"}, {"aed": null, "aud": 2.7731, "bnd": 2.4088, "cad": 3.1459, "chf": 3.219, "cny": 0.5149, "egp": null, "eur": 4.8833, "gbp": 5.6352, "hkd": 0.454088, "idr": 0.00035, "inr": null, "jpy": 0.035915, "khr": 0.000855, "krw": 0.002792, "mmk": null, "npr": null, "nzd": null, "php": 0.07381, "pkr": null, "sar": 0.938617, "sgd": 2.4088, "thb": 0.102684, "twd": 0.106893, "usd": 3.52, "vnd": 0.000198, "xdr": null, "date": "2009-06-09", "rate_type": "selling"}, {"aed": null, "aud": 2.8258, "bnd": 2.4221, "cad": 3.1809, "chf": 3.2558, "cny": 0.514, "egp": null, "eur": 4.9417, "gbp": 5.7316, "hkd": 0.453044, "idr": 0.00035, "inr": null, "jpy": 0.035954, "khr": 0.000837, "krw": 0.002813, "mmk": null, "npr": null, "nzd": null, "php": 0.073859, "pkr": null, "sar": 0.936433, "sgd": 2.4221, "thb": 0.102871, "twd": 0.107378, "usd": 3.512, "vnd": 0.000197, "xdr": null, "date": "2009-06-10", "rate_type": "buying"}, {"aed": null, "aud": 2.8271, "bnd": 2.4238, "cad": 3.1831, "chf": 3.2582, "cny": 0.5142, "egp": null, "eur": 4.9447, "gbp": 5.7347, "hkd": 0.453252, "idr": 0.00035, "inr": null, "jpy": 0.035973, "khr": 0.000842, "krw": 0.002815, "mmk": null, "npr": null, "nzd": null, "php": 0.073914, "pkr": null, "sar": 0.936871, "sgd": 2.4238, "thb": 0.10299, "twd": 0.107433, "usd": 3.5135, "vnd": 0.000198, "xdr": 5.3876, "date": "2009-06-10", "rate_type": "middle"}, {"aed": null, "aud": 2.8285, "bnd": 2.4255, "cad": 3.1853, "chf": 3.2607, "cny": 0.5144, "egp": null, "eur": 4.9477, "gbp": 5.7379, "hkd": 0.453461, "idr": 0.000351, "inr": null, "jpy": 0.035992, "khr": 0.000847, "krw": 0.002817, "mmk": null, "npr": null, "nzd": null, "php": 0.073969, "pkr": null, "sar": 0.937308, "sgd": 2.4255, "thb": 0.103109, "twd": 0.107489, "usd": 3.515, "vnd": 0.000198, "xdr": null, "date": "2009-06-10", "rate_type": "selling"}, {"aed": null, "aud": 2.8348, "bnd": 2.4144, "cad": 3.1719, "chf": 3.2493, "cny": 0.5129, "egp": null, "eur": 4.9158, "gbp": 5.7503, "hkd": 0.452136, "idr": 0.000348, "inr": null, "jpy": 0.035795, "khr": 0.000836, "krw": 0.0028, "mmk": null, "npr": null, "nzd": null, "php": 0.073488, "pkr": null, "sar": 0.934542, "sgd": 2.4141, "thb": 0.102786, "twd": 0.107065, "usd": 3.505, "vnd": 0.000197, "xdr": null, "date": "2009-06-11", "rate_type": "buying"}, {"aed": null, "aud": 2.8374, "bnd": 2.4166, "cad": 3.1749, "chf": 3.2537, "cny": 0.5132, "egp": null, "eur": 4.9201, "gbp": 5.7551, "hkd": 0.452473, "idr": 0.000348, "inr": null, "jpy": 0.035829, "khr": 0.000841, "krw": 0.002803, "mmk": null, "npr": null, "nzd": null, "php": 0.073552, "pkr": null, "sar": 0.935271, "sgd": 2.4168, "thb": 0.102935, "twd": 0.10716, "usd": 3.5075, "vnd": 0.000197, "xdr": 5.4173, "date": "2009-06-11", "rate_type": "middle"}, {"aed": null, "aud": 2.8399, "bnd": 2.4189, "cad": 3.1779, "chf": 3.2581, "cny": 0.5136, "egp": null, "eur": 4.9245, "gbp": 5.7599, "hkd": 0.45281, "idr": 0.000349, "inr": null, "jpy": 0.035864, "khr": 0.000846, "krw": 0.002805, "mmk": null, "npr": null, "nzd": null, "php": 0.073616, "pkr": null, "sar": 0.936, "sgd": 2.4195, "thb": 0.103084, "twd": 0.107254, "usd": 3.51, "vnd": 0.000197, "xdr": null, "date": "2009-06-11", "rate_type": "selling"}, {"aed": null, "aud": 2.8517, "bnd": 2.4169, "cad": 3.16, "chf": 3.27, "cny": 0.5125, "egp": null, "eur": 4.9378, "gbp": 5.7956, "hkd": 0.451854, "idr": 0.000347, "inr": null, "jpy": 0.03582, "khr": 0.000836, "krw": 0.002797, "mmk": null, "npr": null, "nzd": null, "php": 0.073351, "pkr": null, "sar": 0.933925, "sgd": 2.4169, "thb": 0.102682, "twd": 0.106979, "usd": 3.5025, "vnd": 0.000197, "xdr": null, "date": "2009-06-12", "rate_type": "buying"}, {"aed": null, "aud": 2.8545, "bnd": 2.4196, "cad": 3.1626, "chf": 3.2728, "cny": 0.5129, "egp": null, "eur": 4.9421, "gbp": 5.8006, "hkd": 0.452191, "idr": 0.000348, "inr": null, "jpy": 0.035849, "khr": 0.000841, "krw": 0.002801, "mmk": null, "npr": null, "nzd": null, "php": 0.073558, "pkr": null, "sar": 0.934617, "sgd": 2.4196, "thb": 0.102816, "twd": 0.107088, "usd": 3.505, "vnd": 0.000197, "xdr": 5.4051, "date": "2009-06-12", "rate_type": "middle"}, {"aed": null, "aud": 2.8572, "bnd": 2.4223, "cad": 3.1653, "chf": 3.2756, "cny": 0.5133, "egp": null, "eur": 4.9463, "gbp": 5.8056, "hkd": 0.452528, "idr": 0.000348, "inr": null, "jpy": 0.035879, "khr": 0.000846, "krw": 0.002804, "mmk": null, "npr": null, "nzd": null, "php": 0.073764, "pkr": null, "sar": 0.935308, "sgd": 2.4223, "thb": 0.10295, "twd": 0.107197, "usd": 3.5075, "vnd": 0.000197, "xdr": null, "date": "2009-06-12", "rate_type": "selling"}, {"aed": null, "aud": 2.8447, "bnd": 2.4161, "cad": 3.1358, "chf": 3.2543, "cny": 0.5151, "egp": null, "eur": 4.9139, "gbp": 5.7696, "hkd": 0.454311, "idr": 0.000347, "inr": null, "jpy": 0.035817, "khr": 0.000839, "krw": 0.002791, "mmk": null, "npr": null, "nzd": null, "php": 0.073045, "pkr": null, "sar": 0.938992, "sgd": 2.4161, "thb": 0.102938, "twd": 0.107036, "usd": 3.5215, "vnd": 0.000198, "xdr": null, "date": "2009-06-15", "rate_type": "buying"}, {"aed": null, "aud": 2.8468, "bnd": 2.4187, "cad": 3.1384, "chf": 3.2566, "cny": 0.5154, "egp": null, "eur": 4.9176, "gbp": 5.7736, "hkd": 0.454598, "idr": 0.000348, "inr": null, "jpy": 0.035841, "khr": 0.000844, "krw": 0.002794, "mmk": null, "npr": null, "nzd": null, "php": 0.073109, "pkr": null, "sar": 0.93955, "sgd": 2.4187, "thb": 0.103072, "twd": 0.107117, "usd": 3.5235, "vnd": 0.000198, "xdr": 5.4385, "date": "2009-06-15", "rate_type": "middle"}, {"aed": null, "aud": 2.849, "bnd": 2.4214, "cad": 3.141, "chf": 3.2589, "cny": 0.5157, "egp": null, "eur": 4.9212, "gbp": 5.7776, "hkd": 0.454886, "idr": 0.000348, "inr": null, "jpy": 0.035865, "khr": 0.00085, "krw": 0.002796, "mmk": null, "npr": null, "nzd": null, "php": 0.073174, "pkr": null, "sar": 0.940108, "sgd": 2.4214, "thb": 0.103206, "twd": 0.107197, "usd": 3.5255, "vnd": 0.000198, "xdr": null, "date": "2009-06-15", "rate_type": "selling"}, {"aed": null, "aud": 2.7893, "bnd": 2.4197, "cad": 3.112, "chf": 3.2359, "cny": 0.5168, "egp": null, "eur": 4.8748, "gbp": 5.739, "hkd": 0.455818, "idr": 0.000345, "inr": null, "jpy": 0.036547, "khr": 0.000849, "krw": 0.002789, "mmk": null, "npr": null, "nzd": null, "php": 0.072951, "pkr": null, "sar": 0.942033, "sgd": 2.4197, "thb": 0.103304, "twd": 0.107288, "usd": 3.533, "vnd": 0.000199, "xdr": null, "date": "2009-06-16", "rate_type": "buying"}, {"aed": null, "aud": 2.7918, "bnd": 2.4225, "cad": 3.1148, "chf": 3.2391, "cny": 0.5172, "egp": null, "eur": 4.8788, "gbp": 5.7438, "hkd": 0.456149, "idr": 0.000346, "inr": null, "jpy": 0.036582, "khr": 0.000855, "krw": 0.002791, "mmk": null, "npr": null, "nzd": null, "php": 0.073017, "pkr": null, "sar": 0.942725, "sgd": 2.4225, "thb": 0.103407, "twd": 0.107372, "usd": 3.5355, "vnd": 0.000199, "xdr": 5.4281, "date": "2009-06-16", "rate_type": "middle"}, {"aed": null, "aud": 2.7943, "bnd": 2.4253, "cad": 3.1177, "chf": 3.2423, "cny": 0.5176, "egp": null, "eur": 4.8828, "gbp": 5.7485, "hkd": 0.456481, "idr": 0.000347, "inr": null, "jpy": 0.036618, "khr": 0.00086, "krw": 0.002794, "mmk": null, "npr": null, "nzd": null, "php": 0.073084, "pkr": null, "sar": 0.943416, "sgd": 2.4253, "thb": 0.103511, "twd": 0.107456, "usd": 3.538, "vnd": 0.000199, "xdr": null, "date": "2009-06-16", "rate_type": "selling"}, {"aed": null, "aud": 2.7949, "bnd": 2.4196, "cad": 3.118, "chf": 3.2474, "cny": 0.516, "egp": null, "eur": 4.8916, "gbp": 5.7902, "hkd": 0.455202, "idr": 0.000344, "inr": null, "jpy": 0.036503, "khr": 0.00084, "krw": 0.002807, "mmk": null, "npr": null, "nzd": null, "php": 0.072923, "pkr": null, "sar": 0.9407, "sgd": 2.4196, "thb": 0.103248, "twd": 0.107244, "usd": 3.528, "vnd": 0.000198, "xdr": null, "date": "2009-06-17", "rate_type": "buying"}, {"aed": null, "aud": 2.7972, "bnd": 2.4225, "cad": 3.1206, "chf": 3.25, "cny": 0.5165, "egp": null, "eur": 4.8957, "gbp": 5.7951, "hkd": 0.45554, "idr": 0.000345, "inr": null, "jpy": 0.036538, "khr": 0.000845, "krw": 0.00281, "mmk": null, "npr": null, "nzd": null, "php": 0.072989, "pkr": null, "sar": 0.941391, "sgd": 2.4225, "thb": 0.103397, "twd": 0.107339, "usd": 3.5305, "vnd": 0.000198, "xdr": 5.4341, "date": "2009-06-17", "rate_type": "middle"}, {"aed": null, "aud": 2.7995, "bnd": 2.4255, "cad": 3.1232, "chf": 3.2526, "cny": 0.517, "egp": null, "eur": 4.8999, "gbp": 5.8001, "hkd": 0.455877, "idr": 0.000346, "inr": null, "jpy": 0.036573, "khr": 0.00085, "krw": 0.002813, "mmk": null, "npr": null, "nzd": null, "php": 0.073056, "pkr": null, "sar": 0.942083, "sgd": 2.4255, "thb": 0.103546, "twd": 0.107435, "usd": 3.533, "vnd": 0.000199, "xdr": null, "date": "2009-06-17", "rate_type": "selling"}, {"aed": null, "aud": 2.8036, "bnd": 2.4223, "cad": 3.1143, "chf": 3.2625, "cny": 0.5155, "egp": null, "eur": 4.9177, "gbp": 5.775, "hkd": 0.454604, "idr": 0.000343, "inr": null, "jpy": 0.03678, "khr": 0.000845, "krw": 0.00279, "mmk": null, "npr": null, "nzd": null, "php": 0.072724, "pkr": null, "sar": 0.939525, "sgd": 2.4223, "thb": 0.103238, "twd": 0.106902, "usd": 3.5235, "vnd": 0.000198, "xdr": null, "date": "2009-06-18", "rate_type": "buying"}, {"aed": null, "aud": 2.8056, "bnd": 2.4249, "cad": 3.1172, "chf": 3.2653, "cny": 0.5158, "egp": null, "eur": 4.9211, "gbp": 5.7794, "hkd": 0.454871, "idr": 0.000343, "inr": null, "jpy": 0.03681, "khr": 0.00085, "krw": 0.002792, "mmk": null, "npr": null, "nzd": null, "php": 0.072781, "pkr": null, "sar": 0.940083, "sgd": 2.4249, "thb": 0.103327, "twd": 0.107126, "usd": 3.5255, "vnd": 0.000198, "xdr": 5.4198, "date": "2009-06-18", "rate_type": "middle"}, {"aed": null, "aud": 2.8075, "bnd": 2.4276, "cad": 3.12, "chf": 3.268, "cny": 0.5161, "egp": null, "eur": 4.9244, "gbp": 5.7837, "hkd": 0.455138, "idr": 0.000344, "inr": null, "jpy": 0.036841, "khr": 0.000855, "krw": 0.002794, "mmk": null, "npr": null, "nzd": null, "php": 0.072837, "pkr": null, "sar": 0.940642, "sgd": 2.4276, "thb": 0.103415, "twd": 0.107349, "usd": 3.5275, "vnd": 0.000198, "xdr": null, "date": "2009-06-18", "rate_type": "selling"}, {"aed": null, "aud": 2.8283, "bnd": 2.4245, "cad": 3.1222, "chf": 3.2571, "cny": 0.5169, "egp": null, "eur": 4.9186, "gbp": 5.7731, "hkd": 0.455965, "idr": 0.000338, "inr": null, "jpy": 0.036588, "khr": 0.00084, "krw": 0.002786, "mmk": null, "npr": null, "nzd": null, "php": 0.072911, "pkr": null, "sar": 0.942651, "sgd": 2.4245, "thb": 0.103424, "twd": 0.107514, "usd": 3.534, "vnd": 0.000199, "xdr": null, "date": "2009-06-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8311, "bnd": 2.4272, "cad": 3.1252, "chf": 3.2599, "cny": 0.5173, "egp": null, "eur": 4.9228, "gbp": 5.7779, "hkd": 0.456296, "idr": 0.000339, "inr": null, "jpy": 0.036623, "khr": 0.000845, "krw": 0.002788, "mmk": null, "npr": null, "nzd": null, "php": 0.072985, "pkr": null, "sar": 0.943381, "sgd": 2.4272, "thb": 0.103573, "twd": 0.107609, "usd": 3.5365, "vnd": 0.000199, "xdr": 5.4522, "date": "2009-06-19", "rate_type": "middle"}, {"aed": null, "aud": 2.834, "bnd": 2.43, "cad": 3.1283, "chf": 3.2627, "cny": 0.5177, "egp": null, "eur": 4.927, "gbp": 5.7827, "hkd": 0.456627, "idr": 0.00034, "inr": null, "jpy": 0.036658, "khr": 0.00085, "krw": 0.00279, "mmk": null, "npr": null, "nzd": null, "php": 0.073059, "pkr": null, "sar": 0.944111, "sgd": 2.43, "thb": 0.103722, "twd": 0.107703, "usd": 3.539, "vnd": 0.000199, "xdr": null, "date": "2009-06-19", "rate_type": "selling"}, {"aed": null, "aud": 2.8322, "bnd": 2.4273, "cad": 3.1106, "chf": 3.2656, "cny": 0.5176, "egp": null, "eur": 4.9203, "gbp": 5.8264, "hkd": 0.456487, "idr": 0.00034, "inr": null, "jpy": 0.036908, "khr": 0.000849, "krw": 0.002778, "mmk": null, "npr": null, "nzd": null, "php": 0.073114, "pkr": null, "sar": 0.943391, "sgd": 2.4269, "thb": 0.103511, "twd": 0.107538, "usd": 3.538, "vnd": 0.000199, "xdr": null, "date": "2009-06-22", "rate_type": "buying"}, {"aed": null, "aud": 2.8343, "bnd": 2.4299, "cad": 3.1132, "chf": 3.2682, "cny": 0.5179, "egp": null, "eur": 4.9233, "gbp": 5.8306, "hkd": 0.456759, "idr": 0.000341, "inr": null, "jpy": 0.036935, "khr": 0.000854, "krw": 0.00278, "mmk": null, "npr": null, "nzd": null, "php": 0.073159, "pkr": null, "sar": 0.943962, "sgd": 2.4293, "thb": 0.10366, "twd": 0.107614, "usd": 3.54, "vnd": 0.000199, "xdr": 5.4573, "date": "2009-06-22", "rate_type": "middle"}, {"aed": null, "aud": 2.8364, "bnd": 2.4325, "cad": 3.1158, "chf": 3.2708, "cny": 0.5182, "egp": null, "eur": 4.9262, "gbp": 5.8347, "hkd": 0.457032, "idr": 0.000341, "inr": null, "jpy": 0.036961, "khr": 0.000859, "krw": 0.002782, "mmk": null, "npr": null, "nzd": null, "php": 0.073205, "pkr": null, "sar": 0.944533, "sgd": 2.4317, "thb": 0.10381, "twd": 0.107689, "usd": 3.542, "vnd": 0.000199, "xdr": null, "date": "2009-06-22", "rate_type": "selling"}, {"aed": null, "aud": 2.7812, "bnd": 2.4261, "cad": 3.0747, "chf": 3.2652, "cny": 0.5188, "egp": null, "eur": 4.9165, "gbp": 5.7887, "hkd": 0.457612, "idr": 0.000339, "inr": null, "jpy": 0.037231, "khr": 0.000841, "krw": 0.002752, "mmk": null, "npr": null, "nzd": null, "php": 0.072954, "pkr": null, "sar": 0.945766, "sgd": 2.4261, "thb": 0.103653, "twd": 0.107648, "usd": 3.547, "vnd": 0.000199, "xdr": null, "date": "2009-06-23", "rate_type": "buying"}, {"aed": null, "aud": 2.7837, "bnd": 2.4287, "cad": 3.0769, "chf": 3.2678, "cny": 0.5191, "egp": null, "eur": 4.9196, "gbp": 5.7929, "hkd": 0.457882, "idr": 0.00034, "inr": null, "jpy": 0.037254, "khr": 0.000846, "krw": 0.002754, "mmk": null, "npr": null, "nzd": null, "php": 0.07301, "pkr": null, "sar": 0.946324, "sgd": 2.4287, "thb": 0.103787, "twd": 0.107723, "usd": 3.549, "vnd": 0.000199, "xdr": 5.4633, "date": "2009-06-23", "rate_type": "middle"}, {"aed": null, "aud": 2.7861, "bnd": 2.4314, "cad": 3.079, "chf": 3.2704, "cny": 0.5194, "egp": null, "eur": 4.9228, "gbp": 5.797, "hkd": 0.458152, "idr": 0.000341, "inr": null, "jpy": 0.037277, "khr": 0.000851, "krw": 0.002756, "mmk": null, "npr": null, "nzd": null, "php": 0.073066, "pkr": null, "sar": 0.946883, "sgd": 2.4314, "thb": 0.103922, "twd": 0.107799, "usd": 3.551, "vnd": 0.0002, "xdr": null, "date": "2009-06-23", "rate_type": "selling"}, {"aed": null, "aud": 2.811, "bnd": 2.429, "cad": 3.0804, "chf": 3.3138, "cny": 0.5172, "egp": null, "eur": 4.9787, "gbp": 5.8174, "hkd": 0.456041, "idr": 0.000339, "inr": null, "jpy": 0.036979, "khr": 0.000848, "krw": 0.002746, "mmk": null, "npr": null, "nzd": null, "php": 0.073292, "pkr": null, "sar": 0.942408, "sgd": 2.4289, "thb": 0.103469, "twd": 0.107562, "usd": 3.5345, "vnd": 0.000199, "xdr": null, "date": "2009-06-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8135, "bnd": 2.4314, "cad": 3.083, "chf": 3.3165, "cny": 0.5175, "egp": null, "eur": 4.9819, "gbp": 5.8216, "hkd": 0.456305, "idr": 0.00034, "inr": null, "jpy": 0.03701, "khr": 0.000853, "krw": 0.002758, "mmk": null, "npr": null, "nzd": null, "php": 0.073341, "pkr": null, "sar": 0.943004, "sgd": 2.4315, "thb": 0.103588, "twd": 0.107636, "usd": 3.5365, "vnd": 0.000199, "xdr": 5.4604, "date": "2009-06-24", "rate_type": "middle"}, {"aed": null, "aud": 2.8159, "bnd": 2.4338, "cad": 3.0855, "chf": 3.3191, "cny": 0.5178, "egp": null, "eur": 4.985, "gbp": 5.8258, "hkd": 0.456569, "idr": 0.000341, "inr": null, "jpy": 0.037041, "khr": 0.000858, "krw": 0.00277, "mmk": null, "npr": null, "nzd": null, "php": 0.07339, "pkr": null, "sar": 0.9436, "sgd": 2.4341, "thb": 0.103708, "twd": 0.10771, "usd": 3.5385, "vnd": 0.000199, "xdr": null, "date": "2009-06-24", "rate_type": "selling"}, {"aed": null, "aud": 2.8238, "bnd": 2.4228, "cad": 3.0594, "chf": 3.2231, "cny": 0.5168, "egp": null, "eur": 4.9324, "gbp": 5.8065, "hkd": 0.455666, "idr": 0.000343, "inr": null, "jpy": 0.036748, "khr": 0.000835, "krw": 0.002744, "mmk": null, "npr": null, "nzd": null, "php": 0.073237, "pkr": null, "sar": 0.941633, "sgd": 2.4228, "thb": 0.103351, "twd": 0.107455, "usd": 3.5315, "vnd": 0.000198, "xdr": null, "date": "2009-06-25", "rate_type": "buying"}, {"aed": null, "aud": 2.8257, "bnd": 2.4251, "cad": 3.0613, "chf": 3.2253, "cny": 0.517, "egp": null, "eur": 4.9347, "gbp": 5.8097, "hkd": 0.455868, "idr": 0.000343, "inr": null, "jpy": 0.036773, "khr": 0.00084, "krw": 0.002746, "mmk": null, "npr": null, "nzd": null, "php": 0.073284, "pkr": null, "sar": 0.942045, "sgd": 2.4251, "thb": 0.103425, "twd": 0.10751, "usd": 3.533, "vnd": 0.000199, "xdr": 5.4832, "date": "2009-06-25", "rate_type": "middle"}, {"aed": null, "aud": 2.8276, "bnd": 2.4274, "cad": 3.0631, "chf": 3.2276, "cny": 0.5172, "egp": null, "eur": 4.937, "gbp": 5.8128, "hkd": 0.45607, "idr": 0.000344, "inr": null, "jpy": 0.036799, "khr": 0.000845, "krw": 0.002748, "mmk": null, "npr": null, "nzd": null, "php": 0.07333, "pkr": null, "sar": 0.942458, "sgd": 2.4274, "thb": 0.103499, "twd": 0.107566, "usd": 3.5345, "vnd": 0.000199, "xdr": null, "date": "2009-06-25", "rate_type": "selling"}, {"aed": null, "aud": 2.8499, "bnd": 2.4282, "cad": 3.068, "chf": 3.2396, "cny": 0.5172, "egp": null, "eur": 4.9638, "gbp": 5.8059, "hkd": 0.456105, "idr": 0.000348, "inr": null, "jpy": 0.036846, "khr": 0.000835, "krw": 0.002739, "mmk": null, "npr": null, "nzd": null, "php": 0.073158, "pkr": null, "sar": 0.942591, "sgd": 2.4282, "thb": 0.103635, "twd": 0.107307, "usd": 3.535, "vnd": 0.000199, "xdr": null, "date": "2009-06-26", "rate_type": "buying"}, {"aed": null, "aud": 2.8521, "bnd": 2.4312, "cad": 3.0706, "chf": 3.2423, "cny": 0.5176, "egp": null, "eur": 4.9679, "gbp": 5.8111, "hkd": 0.456443, "idr": 0.000348, "inr": null, "jpy": 0.036876, "khr": 0.00084, "krw": 0.002741, "mmk": null, "npr": null, "nzd": null, "php": 0.073217, "pkr": null, "sar": 0.943283, "sgd": 2.4312, "thb": 0.10377, "twd": 0.107405, "usd": 3.5375, "vnd": 0.000199, "xdr": 5.4509, "date": "2009-06-26", "rate_type": "middle"}, {"aed": null, "aud": 2.8543, "bnd": 2.4342, "cad": 3.0732, "chf": 3.245, "cny": 0.518, "egp": null, "eur": 4.9719, "gbp": 5.8162, "hkd": 0.45678, "idr": 0.000348, "inr": null, "jpy": 0.036906, "khr": 0.000845, "krw": 0.002743, "mmk": null, "npr": null, "nzd": null, "php": 0.073277, "pkr": null, "sar": 0.943975, "sgd": 2.4342, "thb": 0.103904, "twd": 0.107504, "usd": 3.54, "vnd": 0.000199, "xdr": null, "date": "2009-06-26", "rate_type": "selling"}, {"aed": null, "aud": 2.8334, "bnd": 2.4272, "cad": 3.0554, "chf": 3.2496, "cny": 0.5168, "egp": null, "eur": 4.954, "gbp": 5.8179, "hkd": 0.455724, "idr": 0.000344, "inr": null, "jpy": 0.036984, "khr": 0.000835, "krw": 0.002743, "mmk": null, "npr": null, "nzd": null, "php": 0.073134, "pkr": null, "sar": 0.941741, "sgd": 2.4272, "thb": 0.103578, "twd": 0.10729, "usd": 3.532, "vnd": 0.000198, "xdr": null, "date": "2009-06-29", "rate_type": "buying"}, {"aed": null, "aud": 2.8363, "bnd": 2.4301, "cad": 3.0579, "chf": 3.2531, "cny": 0.5172, "egp": null, "eur": 4.9582, "gbp": 5.8229, "hkd": 0.456059, "idr": 0.000345, "inr": null, "jpy": 0.037022, "khr": 0.00084, "krw": 0.002746, "mmk": null, "npr": null, "nzd": null, "php": 0.073189, "pkr": null, "sar": 0.942458, "sgd": 2.4301, "thb": 0.103727, "twd": 0.107375, "usd": 3.5345, "vnd": 0.000199, "xdr": 5.482, "date": "2009-06-29", "rate_type": "middle"}, {"aed": null, "aud": 2.8391, "bnd": 2.4331, "cad": 3.0605, "chf": 3.2566, "cny": 0.5176, "egp": null, "eur": 4.9624, "gbp": 5.8279, "hkd": 0.456393, "idr": 0.000345, "inr": null, "jpy": 0.03706, "khr": 0.000845, "krw": 0.002749, "mmk": null, "npr": null, "nzd": null, "php": 0.073245, "pkr": null, "sar": 0.943175, "sgd": 2.4331, "thb": 0.103877, "twd": 0.107459, "usd": 3.537, "vnd": 0.000199, "xdr": null, "date": "2009-06-29", "rate_type": "selling"}, {"aed": null, "aud": 2.8512, "bnd": 2.4273, "cad": 3.0455, "chf": 3.2547, "cny": 0.5151, "egp": null, "eur": 4.966, "gbp": 5.8541, "hkd": 0.45417, "idr": 0.000344, "inr": null, "jpy": 0.036697, "khr": 0.000831, "krw": 0.002752, "mmk": null, "npr": null, "nzd": null, "php": 0.073037, "pkr": null, "sar": 0.938592, "sgd": 2.4273, "thb": 0.103408, "twd": 0.107131, "usd": 3.52, "vnd": 0.000198, "xdr": null, "date": "2009-06-30", "rate_type": "buying"}, {"aed": null, "aud": 2.8536, "bnd": 2.4302, "cad": 3.0483, "chf": 3.2574, "cny": 0.5155, "egp": null, "eur": 4.9699, "gbp": 5.8592, "hkd": 0.454507, "idr": 0.000345, "inr": null, "jpy": 0.036729, "khr": 0.000836, "krw": 0.002754, "mmk": null, "npr": null, "nzd": null, "php": 0.073111, "pkr": null, "sar": 0.939271, "sgd": 2.4302, "thb": 0.103542, "twd": 0.107215, "usd": 3.5225, "vnd": 0.000198, "xdr": 5.4609, "date": "2009-06-30", "rate_type": "middle"}, {"aed": null, "aud": 2.856, "bnd": 2.4332, "cad": 3.0512, "chf": 3.26, "cny": 0.5159, "egp": null, "eur": 4.9738, "gbp": 5.8642, "hkd": 0.454845, "idr": 0.000345, "inr": null, "jpy": 0.036761, "khr": 0.000841, "krw": 0.002756, "mmk": null, "npr": null, "nzd": null, "php": 0.073186, "pkr": null, "sar": 0.93995, "sgd": 2.4332, "thb": 0.103676, "twd": 0.107299, "usd": 3.525, "vnd": 0.000198, "xdr": null, "date": "2009-06-30", "rate_type": "selling"}, {"aed": null, "aud": 2.8364, "bnd": 2.4289, "cad": 3.0295, "chf": 3.2404, "cny": 0.515, "egp": null, "eur": 4.94, "gbp": 5.79, "hkd": 0.454176, "idr": 0.000343, "inr": null, "jpy": 0.036364, "khr": 0.000831, "krw": 0.002778, "mmk": null, "npr": null, "nzd": null, "php": 0.073014, "pkr": null, "sar": 0.938542, "sgd": 2.4289, "thb": 0.103226, "twd": 0.107448, "usd": 3.52, "vnd": 0.000198, "xdr": null, "date": "2009-07-01", "rate_type": "buying"}, {"aed": null, "aud": 2.8385, "bnd": 2.4312, "cad": 3.0315, "chf": 3.2432, "cny": 0.5153, "egp": null, "eur": 4.9422, "gbp": 5.7934, "hkd": 0.454378, "idr": 0.000344, "inr": null, "jpy": 0.036389, "khr": 0.000836, "krw": 0.00278, "mmk": null, "npr": null, "nzd": null, "php": 0.073064, "pkr": null, "sar": 0.938992, "sgd": 2.4312, "thb": 0.103361, "twd": 0.107507, "usd": 3.5215, "vnd": 0.000198, "xdr": 5.4661, "date": "2009-07-01", "rate_type": "middle"}, {"aed": null, "aud": 2.8406, "bnd": 2.4335, "cad": 3.0334, "chf": 3.2461, "cny": 0.5156, "egp": null, "eur": 4.9445, "gbp": 5.7967, "hkd": 0.454581, "idr": 0.000344, "inr": null, "jpy": 0.036413, "khr": 0.000841, "krw": 0.002782, "mmk": null, "npr": null, "nzd": null, "php": 0.073114, "pkr": null, "sar": 0.939442, "sgd": 2.4335, "thb": 0.103496, "twd": 0.107566, "usd": 3.523, "vnd": 0.000198, "xdr": null, "date": "2009-07-01", "rate_type": "selling"}, {"aed": null, "aud": 2.8294, "bnd": 2.4275, "cad": 3.0581, "chf": 3.2623, "cny": 0.5142, "egp": null, "eur": 4.9583, "gbp": 5.7843, "hkd": 0.453326, "idr": 0.000345, "inr": null, "jpy": 0.036372, "khr": 0.00083, "krw": 0.002771, "mmk": null, "npr": null, "nzd": null, "php": 0.073107, "pkr": null, "sar": 0.936858, "sgd": 2.4275, "thb": 0.103126, "twd": 0.107054, "usd": 3.5135, "vnd": 0.000197, "xdr": null, "date": "2009-07-02", "rate_type": "buying"}, {"aed": null, "aud": 2.8316, "bnd": 2.43, "cad": 3.0606, "chf": 3.2654, "cny": 0.5146, "egp": null, "eur": 4.9625, "gbp": 5.7889, "hkd": 0.453663, "idr": 0.000345, "inr": null, "jpy": 0.036407, "khr": 0.000835, "krw": 0.002773, "mmk": null, "npr": null, "nzd": null, "php": 0.073174, "pkr": null, "sar": 0.93755, "sgd": 2.43, "thb": 0.103275, "twd": 0.107146, "usd": 3.516, "vnd": 0.000198, "xdr": 5.4385, "date": "2009-07-02", "rate_type": "middle"}, {"aed": null, "aud": 2.8338, "bnd": 2.4326, "cad": 3.063, "chf": 3.2685, "cny": 0.515, "egp": null, "eur": 4.9667, "gbp": 5.7936, "hkd": 0.454, "idr": 0.000346, "inr": null, "jpy": 0.036442, "khr": 0.00084, "krw": 0.002776, "mmk": null, "npr": null, "nzd": null, "php": 0.073241, "pkr": null, "sar": 0.938242, "sgd": 2.4326, "thb": 0.103424, "twd": 0.107239, "usd": 3.5185, "vnd": 0.000198, "xdr": null, "date": "2009-07-02", "rate_type": "selling"}, {"aed": null, "aud": 2.8043, "bnd": 2.4261, "cad": 3.0347, "chf": 3.2413, "cny": 0.5155, "egp": null, "eur": 4.9259, "gbp": 5.7675, "hkd": 0.45454, "idr": 0.000344, "inr": null, "jpy": 0.036713, "khr": 0.000832, "krw": 0.002767, "mmk": null, "npr": null, "nzd": null, "php": 0.073084, "pkr": null, "sar": 0.939366, "sgd": 2.4261, "thb": 0.103253, "twd": 0.10702, "usd": 3.523, "vnd": 0.000198, "xdr": null, "date": "2009-07-03", "rate_type": "buying"}, {"aed": null, "aud": 2.8064, "bnd": 2.4287, "cad": 3.0371, "chf": 3.2441, "cny": 0.5159, "egp": null, "eur": 4.929, "gbp": 5.7717, "hkd": 0.454827, "idr": 0.000344, "inr": null, "jpy": 0.03674, "khr": 0.000837, "krw": 0.002769, "mmk": null, "npr": null, "nzd": null, "php": 0.073133, "pkr": null, "sar": 0.939925, "sgd": 2.4287, "thb": 0.103388, "twd": 0.107096, "usd": 3.525, "vnd": 0.000198, "xdr": 5.4528, "date": "2009-07-03", "rate_type": "middle"}, {"aed": null, "aud": 2.8086, "bnd": 2.4312, "cad": 3.0395, "chf": 3.2468, "cny": 0.5163, "egp": null, "eur": 4.9322, "gbp": 5.7758, "hkd": 0.455114, "idr": 0.000345, "inr": null, "jpy": 0.036766, "khr": 0.000842, "krw": 0.002772, "mmk": null, "npr": null, "nzd": null, "php": 0.073182, "pkr": null, "sar": 0.940483, "sgd": 2.4312, "thb": 0.103522, "twd": 0.107171, "usd": 3.527, "vnd": 0.000198, "xdr": null, "date": "2009-07-03", "rate_type": "selling"}, {"aed": null, "aud": 2.8042, "bnd": 2.4279, "cad": 3.0416, "chf": 3.2497, "cny": 0.5172, "egp": null, "eur": 4.9366, "gbp": 5.7523, "hkd": 0.455935, "idr": 0.000345, "inr": null, "jpy": 0.037029, "khr": 0.000834, "krw": 0.002788, "mmk": null, "npr": null, "nzd": null, "php": 0.073396, "pkr": null, "sar": 0.942325, "sgd": 2.4279, "thb": 0.103606, "twd": 0.107319, "usd": 3.534, "vnd": 0.000199, "xdr": null, "date": "2009-07-06", "rate_type": "buying"}, {"aed": null, "aud": 2.8071, "bnd": 2.4308, "cad": 3.0441, "chf": 3.2527, "cny": 0.5176, "egp": null, "eur": 4.9405, "gbp": 5.7572, "hkd": 0.456287, "idr": 0.000345, "inr": null, "jpy": 0.037059, "khr": 0.00084, "krw": 0.00279, "mmk": null, "npr": null, "nzd": null, "php": 0.073463, "pkr": null, "sar": 0.943016, "sgd": 2.4308, "thb": 0.103755, "twd": 0.107416, "usd": 3.5365, "vnd": 0.000199, "xdr": 5.4706, "date": "2009-07-06", "rate_type": "middle"}, {"aed": null, "aud": 2.81, "bnd": 2.4336, "cad": 3.0467, "chf": 3.2557, "cny": 0.518, "egp": null, "eur": 4.9443, "gbp": 5.7622, "hkd": 0.456639, "idr": 0.000346, "inr": null, "jpy": 0.037089, "khr": 0.000845, "krw": 0.002793, "mmk": null, "npr": null, "nzd": null, "php": 0.07353, "pkr": null, "sar": 0.943708, "sgd": 2.4336, "thb": 0.103905, "twd": 0.107513, "usd": 3.539, "vnd": 0.000199, "xdr": null, "date": "2009-07-06", "rate_type": "selling"}, {"aed": null, "aud": 2.8201, "bnd": 2.4291, "cad": 3.0493, "chf": 3.2604, "cny": 0.5175, "egp": null, "eur": 4.9444, "gbp": 5.7583, "hkd": 0.456422, "idr": 0.000345, "inr": null, "jpy": 0.037088, "khr": 0.000835, "krw": 0.002788, "mmk": null, "npr": null, "nzd": null, "php": 0.073407, "pkr": null, "sar": 0.943208, "sgd": 2.4291, "thb": 0.103709, "twd": 0.107262, "usd": 3.5375, "vnd": 0.000199, "xdr": null, "date": "2009-07-07", "rate_type": "buying"}, {"aed": null, "aud": 2.8226, "bnd": 2.432, "cad": 3.0521, "chf": 3.2634, "cny": 0.518, "egp": null, "eur": 4.948, "gbp": 5.7635, "hkd": 0.456759, "idr": 0.000346, "inr": null, "jpy": 0.037121, "khr": 0.00084, "krw": 0.00279, "mmk": null, "npr": null, "nzd": null, "php": 0.073474, "pkr": null, "sar": 0.943912, "sgd": 2.432, "thb": 0.103858, "twd": 0.107361, "usd": 3.54, "vnd": 0.000199, "xdr": 5.452, "date": "2009-07-07", "rate_type": "middle"}, {"aed": null, "aud": 2.8251, "bnd": 2.4349, "cad": 3.0549, "chf": 3.2665, "cny": 0.5184, "egp": null, "eur": 4.9517, "gbp": 5.7686, "hkd": 0.457097, "idr": 0.000346, "inr": null, "jpy": 0.037153, "khr": 0.000845, "krw": 0.002793, "mmk": null, "npr": null, "nzd": null, "php": 0.073542, "pkr": null, "sar": 0.944616, "sgd": 2.4349, "thb": 0.104008, "twd": 0.107459, "usd": 3.5425, "vnd": 0.000199, "xdr": null, "date": "2009-07-07", "rate_type": "selling"}, {"aed": null, "aud": 2.7975, "bnd": 2.4342, "cad": 3.0588, "chf": 3.2655, "cny": 0.521, "egp": null, "eur": 4.9505, "gbp": 5.7236, "hkd": 0.459442, "idr": 0.000349, "inr": null, "jpy": 0.03773, "khr": 0.000841, "krw": 0.002784, "mmk": null, "npr": null, "nzd": null, "php": 0.073605, "pkr": null, "sar": 0.949524, "sgd": 2.4342, "thb": 0.104275, "twd": 0.10773, "usd": 3.561, "vnd": 0.0002, "xdr": null, "date": "2009-07-08", "rate_type": "buying"}, {"aed": null, "aud": 2.8002, "bnd": 2.4371, "cad": 3.0616, "chf": 3.2684, "cny": 0.5215, "egp": null, "eur": 4.9547, "gbp": 5.7281, "hkd": 0.45978, "idr": 0.000349, "inr": null, "jpy": 0.037769, "khr": 0.000846, "krw": 0.002787, "mmk": null, "npr": null, "nzd": null, "php": 0.073672, "pkr": null, "sar": 0.950216, "sgd": 2.4371, "thb": 0.10441, "twd": 0.107817, "usd": 3.5635, "vnd": 0.0002, "xdr": 5.5095, "date": "2009-07-08", "rate_type": "middle"}, {"aed": null, "aud": 2.8029, "bnd": 2.44, "cad": 3.0644, "chf": 3.2713, "cny": 0.5219, "egp": null, "eur": 4.9589, "gbp": 5.7327, "hkd": 0.460117, "idr": 0.00035, "inr": null, "jpy": 0.037807, "khr": 0.000851, "krw": 0.002789, "mmk": null, "npr": null, "nzd": null, "php": 0.073739, "pkr": null, "sar": 0.950908, "sgd": 2.44, "thb": 0.104544, "twd": 0.107904, "usd": 3.566, "vnd": 0.0002, "xdr": null, "date": "2009-07-08", "rate_type": "selling"}, {"aed": null, "aud": 2.7894, "bnd": 2.4431, "cad": 3.0712, "chf": 3.2798, "cny": 0.5228, "egp": null, "eur": 4.965, "gbp": 5.744, "hkd": 0.460985, "idr": 0.00035, "inr": null, "jpy": 0.038362, "khr": 0.000843, "krw": 0.002794, "mmk": null, "npr": null, "nzd": null, "php": 0.074083, "pkr": null, "sar": 0.952648, "sgd": 2.4431, "thb": 0.10478, "twd": 0.108256, "usd": 3.573, "vnd": 0.000201, "xdr": null, "date": "2009-07-09", "rate_type": "buying"}, {"aed": null, "aud": 2.7915, "bnd": 2.4456, "cad": 3.0737, "chf": 3.2822, "cny": 0.5232, "egp": null, "eur": 4.9684, "gbp": 5.7481, "hkd": 0.461258, "idr": 0.00035, "inr": null, "jpy": 0.038393, "khr": 0.000848, "krw": 0.002797, "mmk": null, "npr": null, "nzd": null, "php": 0.074147, "pkr": null, "sar": 0.953219, "sgd": 2.4456, "thb": 0.104885, "twd": 0.108333, "usd": 3.575, "vnd": 0.000201, "xdr": 5.5159, "date": "2009-07-09", "rate_type": "middle"}, {"aed": null, "aud": 2.7936, "bnd": 2.4482, "cad": 3.0762, "chf": 3.2847, "cny": 0.5235, "egp": null, "eur": 4.9717, "gbp": 5.7522, "hkd": 0.461531, "idr": 0.000351, "inr": null, "jpy": 0.038425, "khr": 0.000853, "krw": 0.002799, "mmk": null, "npr": null, "nzd": null, "php": 0.074212, "pkr": null, "sar": 0.95379, "sgd": 2.4482, "thb": 0.10499, "twd": 0.10841, "usd": 3.577, "vnd": 0.000201, "xdr": null, "date": "2009-07-09", "rate_type": "selling"}, {"aed": null, "aud": 2.7895, "bnd": 2.4454, "cad": 3.0733, "chf": 3.2985, "cny": 0.5223, "egp": null, "eur": 4.988, "gbp": 5.8228, "hkd": 0.460475, "idr": 0.000352, "inr": null, "jpy": 0.038397, "khr": 0.000842, "krw": 0.002793, "mmk": null, "npr": null, "nzd": null, "php": 0.074107, "pkr": null, "sar": 0.951606, "sgd": 2.4454, "thb": 0.104663, "twd": 0.108217, "usd": 3.569, "vnd": 0.0002, "xdr": null, "date": "2009-07-10", "rate_type": "buying"}, {"aed": null, "aud": 2.7915, "bnd": 2.4479, "cad": 3.0757, "chf": 3.3011, "cny": 0.5227, "egp": null, "eur": 4.9915, "gbp": 5.827, "hkd": 0.460747, "idr": 0.000352, "inr": null, "jpy": 0.038425, "khr": 0.000847, "krw": 0.002795, "mmk": null, "npr": null, "nzd": null, "php": 0.074164, "pkr": null, "sar": 0.952178, "sgd": 2.4479, "thb": 0.104798, "twd": 0.108283, "usd": 3.571, "vnd": 0.000201, "xdr": 5.5301, "date": "2009-07-10", "rate_type": "middle"}, {"aed": null, "aud": 2.7934, "bnd": 2.4504, "cad": 3.078, "chf": 3.3037, "cny": 0.523, "egp": null, "eur": 4.9951, "gbp": 5.8311, "hkd": 0.46102, "idr": 0.000352, "inr": null, "jpy": 0.038452, "khr": 0.000852, "krw": 0.002798, "mmk": null, "npr": null, "nzd": null, "php": 0.074221, "pkr": null, "sar": 0.952749, "sgd": 2.4504, "thb": 0.104934, "twd": 0.108348, "usd": 3.573, "vnd": 0.000201, "xdr": null, "date": "2009-07-10", "rate_type": "selling"}, {"aed": null, "aud": 2.7867, "bnd": 2.4498, "cad": 3.0792, "chf": 3.299, "cny": 0.5247, "egp": null, "eur": 4.9946, "gbp": 5.7817, "hkd": 0.462668, "idr": 0.000352, "inr": null, "jpy": 0.038776, "khr": 0.000846, "krw": 0.002774, "mmk": null, "npr": null, "nzd": null, "php": 0.074129, "pkr": null, "sar": 0.956139, "sgd": 2.4498, "thb": 0.1051, "twd": 0.108198, "usd": 3.586, "vnd": 0.000201, "xdr": null, "date": "2009-07-13", "rate_type": "buying"}, {"aed": null, "aud": 2.7888, "bnd": 2.4523, "cad": 3.0815, "chf": 3.3013, "cny": 0.5251, "egp": null, "eur": 4.9979, "gbp": 5.7858, "hkd": 0.462941, "idr": 0.000352, "inr": null, "jpy": 0.038808, "khr": 0.000851, "krw": 0.002776, "mmk": null, "npr": null, "nzd": null, "php": 0.074178, "pkr": null, "sar": 0.956711, "sgd": 2.4523, "thb": 0.105205, "twd": 0.108268, "usd": 3.588, "vnd": 0.000202, "xdr": 5.5488, "date": "2009-07-13", "rate_type": "middle"}, {"aed": null, "aud": 2.7909, "bnd": 2.4549, "cad": 3.0839, "chf": 3.3036, "cny": 0.5255, "egp": null, "eur": 5.0012, "gbp": 5.79, "hkd": 0.463214, "idr": 0.000353, "inr": null, "jpy": 0.03884, "khr": 0.000856, "krw": 0.002778, "mmk": null, "npr": null, "nzd": null, "php": 0.074227, "pkr": null, "sar": 0.957282, "sgd": 2.4549, "thb": 0.105309, "twd": 0.108338, "usd": 3.59, "vnd": 0.000202, "xdr": null, "date": "2009-07-13", "rate_type": "selling"}, {"aed": null, "aud": 2.8135, "bnd": 2.4573, "cad": 3.1131, "chf": 3.3081, "cny": 0.5246, "egp": null, "eur": 5.0125, "gbp": 5.8285, "hkd": 0.462533, "idr": 0.00035, "inr": null, "jpy": 0.038511, "khr": 0.000844, "krw": 0.002772, "mmk": null, "npr": null, "nzd": null, "php": 0.074224, "pkr": null, "sar": 0.955898, "sgd": 2.4573, "thb": 0.104901, "twd": 0.108357, "usd": 3.585, "vnd": 0.000201, "xdr": null, "date": "2009-07-14", "rate_type": "buying"}, {"aed": null, "aud": 2.8164, "bnd": 2.4602, "cad": 3.1159, "chf": 3.3112, "cny": 0.525, "egp": null, "eur": 5.0164, "gbp": 5.8329, "hkd": 0.46287, "idr": 0.000351, "inr": null, "jpy": 0.038546, "khr": 0.000849, "krw": 0.002775, "mmk": null, "npr": null, "nzd": null, "php": 0.074291, "pkr": null, "sar": 0.95659, "sgd": 2.4602, "thb": 0.105059, "twd": 0.108443, "usd": 3.5875, "vnd": 0.000202, "xdr": 5.5613, "date": "2009-07-14", "rate_type": "middle"}, {"aed": null, "aud": 2.8192, "bnd": 2.4631, "cad": 3.1188, "chf": 3.3143, "cny": 0.5254, "egp": null, "eur": 5.0203, "gbp": 5.8373, "hkd": 0.463208, "idr": 0.000351, "inr": null, "jpy": 0.038581, "khr": 0.000854, "krw": 0.002778, "mmk": null, "npr": null, "nzd": null, "php": 0.074358, "pkr": null, "sar": 0.957282, "sgd": 2.4631, "thb": 0.105217, "twd": 0.108528, "usd": 3.59, "vnd": 0.000202, "xdr": null, "date": "2009-07-14", "rate_type": "selling"}, {"aed": null, "aud": 2.8338, "bnd": 2.4507, "cad": 3.1462, "chf": 3.28, "cny": 0.5222, "egp": null, "eur": 4.9898, "gbp": 5.8267, "hkd": 0.46048, "idr": 0.000351, "inr": null, "jpy": 0.03813, "khr": 0.00084, "krw": 0.002785, "mmk": null, "npr": null, "nzd": null, "php": 0.074107, "pkr": null, "sar": 0.951606, "sgd": 2.4507, "thb": 0.104571, "twd": 0.108217, "usd": 3.569, "vnd": 0.0002, "xdr": null, "date": "2009-07-15", "rate_type": "buying"}, {"aed": null, "aud": 2.8357, "bnd": 2.4533, "cad": 3.1486, "chf": 3.2829, "cny": 0.5226, "egp": null, "eur": 4.9933, "gbp": 5.8307, "hkd": 0.460753, "idr": 0.000352, "inr": null, "jpy": 0.038164, "khr": 0.000845, "krw": 0.002787, "mmk": null, "npr": null, "nzd": null, "php": 0.074164, "pkr": null, "sar": 0.952178, "sgd": 2.4533, "thb": 0.104691, "twd": 0.108284, "usd": 3.571, "vnd": 0.000201, "xdr": 5.5347, "date": "2009-07-15", "rate_type": "middle"}, {"aed": null, "aud": 2.8377, "bnd": 2.4558, "cad": 3.1511, "chf": 3.2858, "cny": 0.523, "egp": null, "eur": 4.9968, "gbp": 5.8347, "hkd": 0.461026, "idr": 0.000352, "inr": null, "jpy": 0.038198, "khr": 0.00085, "krw": 0.002789, "mmk": null, "npr": null, "nzd": null, "php": 0.074221, "pkr": null, "sar": 0.952749, "sgd": 2.4558, "thb": 0.104811, "twd": 0.108352, "usd": 3.573, "vnd": 0.000201, "xdr": null, "date": "2009-07-15", "rate_type": "selling"}, {"aed": null, "aud": 2.8493, "bnd": 2.4529, "cad": 3.184, "chf": 3.3089, "cny": 0.5221, "egp": null, "eur": 5.0191, "gbp": 5.8492, "hkd": 0.460222, "idr": 0.000353, "inr": null, "jpy": 0.037911, "khr": 0.000839, "krw": 0.002814, "mmk": null, "npr": null, "nzd": null, "php": 0.074258, "pkr": null, "sar": 0.951073, "sgd": 2.4529, "thb": 0.104665, "twd": 0.108314, "usd": 3.567, "vnd": 0.0002, "xdr": null, "date": "2009-07-16", "rate_type": "buying"}, {"aed": null, "aud": 2.8513, "bnd": 2.4555, "cad": 3.1866, "chf": 3.3123, "cny": 0.5224, "egp": null, "eur": 5.0227, "gbp": 5.8533, "hkd": 0.460495, "idr": 0.000354, "inr": null, "jpy": 0.037942, "khr": 0.000844, "krw": 0.002816, "mmk": null, "npr": null, "nzd": null, "php": 0.074315, "pkr": null, "sar": 0.951645, "sgd": 2.4555, "thb": 0.104786, "twd": 0.108383, "usd": 3.569, "vnd": 0.0002, "xdr": 5.5462, "date": "2009-07-16", "rate_type": "middle"}, {"aed": null, "aud": 2.8532, "bnd": 2.458, "cad": 3.1892, "chf": 3.3157, "cny": 0.5228, "egp": null, "eur": 5.0262, "gbp": 5.8575, "hkd": 0.460768, "idr": 0.000354, "inr": null, "jpy": 0.037973, "khr": 0.000849, "krw": 0.002819, "mmk": null, "npr": null, "nzd": null, "php": 0.074373, "pkr": null, "sar": 0.952216, "sgd": 2.458, "thb": 0.104906, "twd": 0.108452, "usd": 3.571, "vnd": 0.000201, "xdr": null, "date": "2009-07-16", "rate_type": "selling"}, {"aed": null, "aud": 2.8588, "bnd": 2.458, "cad": 3.1959, "chf": 3.3225, "cny": 0.523, "egp": null, "eur": 5.0443, "gbp": 5.8546, "hkd": 0.461132, "idr": 0.000351, "inr": null, "jpy": 0.038176, "khr": 0.000841, "krw": 0.002818, "mmk": null, "npr": null, "nzd": null, "php": 0.07435, "pkr": null, "sar": 0.952965, "sgd": 2.4589, "thb": 0.104871, "twd": 0.108487, "usd": 3.574, "vnd": 0.000201, "xdr": null, "date": "2009-07-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8614, "bnd": 2.4608, "cad": 3.199, "chf": 3.3256, "cny": 0.5235, "egp": null, "eur": 5.0486, "gbp": 5.8596, "hkd": 0.461469, "idr": 0.000352, "inr": null, "jpy": 0.038208, "khr": 0.000846, "krw": 0.002831, "mmk": null, "npr": null, "nzd": null, "php": 0.07441, "pkr": null, "sar": 0.953657, "sgd": 2.4613, "thb": 0.105021, "twd": 0.108571, "usd": 3.5765, "vnd": 0.000201, "xdr": 5.5622, "date": "2009-07-17", "rate_type": "middle"}, {"aed": null, "aud": 2.8639, "bnd": 2.4635, "cad": 3.2021, "chf": 3.3287, "cny": 0.5239, "egp": null, "eur": 5.0528, "gbp": 5.8645, "hkd": 0.461806, "idr": 0.000353, "inr": null, "jpy": 0.038241, "khr": 0.000851, "krw": 0.002844, "mmk": null, "npr": null, "nzd": null, "php": 0.074469, "pkr": null, "sar": 0.954349, "sgd": 2.4637, "thb": 0.105172, "twd": 0.108655, "usd": 3.579, "vnd": 0.000201, "xdr": null, "date": "2009-07-17", "rate_type": "selling"}, {"aed": null, "aud": 2.8641, "bnd": 2.4556, "cad": 3.2078, "chf": 3.3063, "cny": 0.5199, "egp": null, "eur": 5.0293, "gbp": 5.8248, "hkd": 0.458422, "idr": 0.000349, "inr": null, "jpy": 0.03753, "khr": 0.000836, "krw": 0.002838, "mmk": null, "npr": null, "nzd": null, "php": 0.073729, "pkr": null, "sar": 0.947391, "sgd": 2.4556, "thb": 0.104377, "twd": 0.108218, "usd": 3.553, "vnd": 0.000199, "xdr": null, "date": "2009-07-20", "rate_type": "buying"}, {"aed": null, "aud": 2.8666, "bnd": 2.4585, "cad": 3.2107, "chf": 3.3094, "cny": 0.5204, "egp": null, "eur": 5.0337, "gbp": 5.8298, "hkd": 0.458759, "idr": 0.00035, "inr": null, "jpy": 0.037561, "khr": 0.000841, "krw": 0.002841, "mmk": null, "npr": null, "nzd": null, "php": 0.073973, "pkr": null, "sar": 0.948083, "sgd": 2.4581, "thb": 0.104466, "twd": 0.10832, "usd": 3.5555, "vnd": 0.0002, "xdr": 5.5206, "date": "2009-07-20", "rate_type": "middle"}, {"aed": null, "aud": 2.8692, "bnd": 2.4614, "cad": 3.2135, "chf": 3.3125, "cny": 0.5208, "egp": null, "eur": 5.0381, "gbp": 5.8348, "hkd": 0.459097, "idr": 0.000351, "inr": null, "jpy": 0.037591, "khr": 0.000846, "krw": 0.002843, "mmk": null, "npr": null, "nzd": null, "php": 0.074218, "pkr": null, "sar": 0.948775, "sgd": 2.4606, "thb": 0.104555, "twd": 0.108423, "usd": 3.558, "vnd": 0.0002, "xdr": null, "date": "2009-07-20", "rate_type": "selling"}, {"aed": null, "aud": 2.8761, "bnd": 2.452, "cad": 3.193, "chf": 3.3076, "cny": 0.5178, "egp": null, "eur": 5.0268, "gbp": 5.8421, "hkd": 0.456551, "idr": 0.000352, "inr": null, "jpy": 0.03768, "khr": 0.000833, "krw": 0.002825, "mmk": null, "npr": null, "nzd": null, "php": 0.073565, "pkr": null, "sar": 0.943525, "sgd": 2.452, "thb": 0.103951, "twd": 0.107914, "usd": 3.5385, "vnd": 0.000199, "xdr": null, "date": "2009-07-21", "rate_type": "buying"}, {"aed": null, "aud": 2.8782, "bnd": 2.4542, "cad": 3.1952, "chf": 3.3093, "cny": 0.5181, "egp": null, "eur": 5.0298, "gbp": 5.8454, "hkd": 0.456759, "idr": 0.000352, "inr": null, "jpy": 0.037698, "khr": 0.000838, "krw": 0.002827, "mmk": null, "npr": null, "nzd": null, "php": 0.073612, "pkr": null, "sar": 0.94395, "sgd": 2.4542, "thb": 0.104072, "twd": 0.107994, "usd": 3.54, "vnd": 0.000199, "xdr": 5.5174, "date": "2009-07-21", "rate_type": "middle"}, {"aed": null, "aud": 2.8803, "bnd": 2.4565, "cad": 3.1975, "chf": 3.3111, "cny": 0.5184, "egp": null, "eur": 5.0328, "gbp": 5.8488, "hkd": 0.456968, "idr": 0.000352, "inr": null, "jpy": 0.037716, "khr": 0.000842, "krw": 0.002829, "mmk": null, "npr": null, "nzd": null, "php": 0.073658, "pkr": null, "sar": 0.944375, "sgd": 2.4565, "thb": 0.104192, "twd": 0.108075, "usd": 3.5415, "vnd": 0.000199, "xdr": null, "date": "2009-07-21", "rate_type": "selling"}, {"aed": null, "aud": 2.8956, "bnd": 2.4566, "cad": 3.2097, "chf": 3.3215, "cny": 0.5194, "egp": null, "eur": 5.0375, "gbp": 5.8221, "hkd": 0.457912, "idr": 0.000352, "inr": null, "jpy": 0.0379, "khr": 0.00083, "krw": 0.002837, "mmk": null, "npr": null, "nzd": null, "php": 0.073738, "pkr": null, "sar": 0.946299, "sgd": 2.4566, "thb": 0.104321, "twd": 0.108201, "usd": 3.549, "vnd": 0.000199, "xdr": null, "date": "2009-07-22", "rate_type": "buying"}, {"aed": null, "aud": 2.8976, "bnd": 2.4591, "cad": 3.2123, "chf": 3.3241, "cny": 0.5198, "egp": null, "eur": 5.0406, "gbp": 5.8258, "hkd": 0.458185, "idr": 0.000352, "inr": null, "jpy": 0.037928, "khr": 0.000835, "krw": 0.002839, "mmk": null, "npr": null, "nzd": null, "php": 0.073802, "pkr": null, "sar": 0.946858, "sgd": 2.4591, "thb": 0.104426, "twd": 0.108275, "usd": 3.551, "vnd": 0.000199, "xdr": 5.5317, "date": "2009-07-22", "rate_type": "middle"}, {"aed": null, "aud": 2.8996, "bnd": 2.4617, "cad": 3.2148, "chf": 3.3268, "cny": 0.5202, "egp": null, "eur": 5.0438, "gbp": 5.8294, "hkd": 0.458458, "idr": 0.000353, "inr": null, "jpy": 0.037955, "khr": 0.00084, "krw": 0.002842, "mmk": null, "npr": null, "nzd": null, "php": 0.073867, "pkr": null, "sar": 0.947416, "sgd": 2.4617, "thb": 0.104531, "twd": 0.10835, "usd": 3.553, "vnd": 0.0002, "xdr": null, "date": "2009-07-22", "rate_type": "selling"}, {"aed": null, "aud": 2.8957, "bnd": 2.4548, "cad": 3.2199, "chf": 3.3205, "cny": 0.5181, "egp": null, "eur": 5.0378, "gbp": 5.8332, "hkd": 0.456751, "idr": 0.000352, "inr": null, "jpy": 0.037576, "khr": 0.000828, "krw": 0.002837, "mmk": null, "npr": null, "nzd": null, "php": 0.073292, "pkr": null, "sar": 0.943924, "sgd": 2.4548, "thb": 0.104087, "twd": 0.107874, "usd": 3.54, "vnd": 0.000199, "xdr": null, "date": "2009-07-23", "rate_type": "buying"}, {"aed": null, "aud": 2.8977, "bnd": 2.457, "cad": 3.2217, "chf": 3.323, "cny": 0.5184, "egp": null, "eur": 5.0406, "gbp": 5.8366, "hkd": 0.456959, "idr": 0.000352, "inr": null, "jpy": 0.037602, "khr": 0.000833, "krw": 0.002839, "mmk": null, "npr": null, "nzd": null, "php": 0.073514, "pkr": null, "sar": 0.94435, "sgd": 2.457, "thb": 0.104208, "twd": 0.107931, "usd": 3.5415, "vnd": 0.000199, "xdr": 5.5205, "date": "2009-07-23", "rate_type": "middle"}, {"aed": null, "aud": 2.8996, "bnd": 2.4592, "cad": 3.2235, "chf": 3.3255, "cny": 0.5187, "egp": null, "eur": 5.0435, "gbp": 5.8399, "hkd": 0.457167, "idr": 0.000353, "inr": null, "jpy": 0.037627, "khr": 0.000838, "krw": 0.002841, "mmk": null, "npr": null, "nzd": null, "php": 0.073736, "pkr": null, "sar": 0.944775, "sgd": 2.4592, "thb": 0.104329, "twd": 0.107989, "usd": 3.543, "vnd": 0.000199, "xdr": null, "date": "2009-07-23", "rate_type": "selling"}, {"aed": null, "aud": 2.8764, "bnd": 2.4481, "cad": 3.2372, "chf": 3.2899, "cny": 0.5173, "egp": null, "eur": 5.0052, "gbp": 5.8278, "hkd": 0.456105, "idr": 0.000353, "inr": null, "jpy": 0.037348, "khr": 0.000839, "krw": 0.002835, "mmk": null, "npr": null, "nzd": null, "php": 0.073462, "pkr": null, "sar": 0.942566, "sgd": 2.4481, "thb": 0.103879, "twd": 0.107735, "usd": 3.535, "vnd": 0.000198, "xdr": null, "date": "2009-07-24", "rate_type": "buying"}, {"aed": null, "aud": 2.879, "bnd": 2.451, "cad": 3.2402, "chf": 3.2931, "cny": 0.5177, "egp": null, "eur": 5.0093, "gbp": 5.8326, "hkd": 0.456443, "idr": 0.000354, "inr": null, "jpy": 0.037382, "khr": 0.000844, "krw": 0.002837, "mmk": null, "npr": null, "nzd": null, "php": 0.073522, "pkr": null, "sar": 0.943258, "sgd": 2.451, "thb": 0.104029, "twd": 0.107829, "usd": 3.5375, "vnd": 0.000199, "xdr": 5.5125, "date": "2009-07-24", "rate_type": "middle"}, {"aed": null, "aud": 2.8816, "bnd": 2.4539, "cad": 3.2432, "chf": 3.2964, "cny": 0.5182, "egp": null, "eur": 5.0133, "gbp": 5.8375, "hkd": 0.45678, "idr": 0.000354, "inr": null, "jpy": 0.037417, "khr": 0.000849, "krw": 0.00284, "mmk": null, "npr": null, "nzd": null, "php": 0.073581, "pkr": null, "sar": 0.94395, "sgd": 2.4539, "thb": 0.104179, "twd": 0.107924, "usd": 3.54, "vnd": 0.000199, "xdr": null, "date": "2009-07-24", "rate_type": "selling"}, {"aed": null, "aud": 2.8917, "bnd": 2.4447, "cad": 3.2487, "chf": 3.2911, "cny": 0.5158, "egp": null, "eur": 5.0143, "gbp": 5.7972, "hkd": 0.454622, "idr": 0.000353, "inr": null, "jpy": 0.037144, "khr": 0.000823, "krw": 0.002826, "mmk": null, "npr": null, "nzd": null, "php": 0.07295, "pkr": null, "sar": 0.939475, "sgd": 2.4447, "thb": 0.103602, "twd": 0.107326, "usd": 3.5235, "vnd": 0.000198, "xdr": null, "date": "2009-07-27", "rate_type": "buying"}, {"aed": null, "aud": 2.8935, "bnd": 2.4469, "cad": 3.2509, "chf": 3.2933, "cny": 0.516, "egp": null, "eur": 5.0168, "gbp": 5.8002, "hkd": 0.45483, "idr": 0.000353, "inr": null, "jpy": 0.037164, "khr": 0.000827, "krw": 0.002828, "mmk": null, "npr": null, "nzd": null, "php": 0.073171, "pkr": null, "sar": 0.939937, "sgd": 2.4469, "thb": 0.103768, "twd": 0.107378, "usd": 3.525, "vnd": 0.000198, "xdr": 5.4937, "date": "2009-07-27", "rate_type": "middle"}, {"aed": null, "aud": 2.8953, "bnd": 2.4491, "cad": 3.2532, "chf": 3.2955, "cny": 0.5162, "egp": null, "eur": 5.0193, "gbp": 5.8032, "hkd": 0.455038, "idr": 0.000354, "inr": null, "jpy": 0.037184, "khr": 0.000832, "krw": 0.00283, "mmk": null, "npr": null, "nzd": null, "php": 0.073392, "pkr": null, "sar": 0.9404, "sgd": 2.4491, "thb": 0.103935, "twd": 0.10743, "usd": 3.5265, "vnd": 0.000198, "xdr": null, "date": "2009-07-27", "rate_type": "selling"}, {"aed": null, "aud": 2.9014, "bnd": 2.4409, "cad": 3.2541, "chf": 3.2872, "cny": 0.5151, "egp": null, "eur": 5.0118, "gbp": 5.8014, "hkd": 0.454047, "idr": 0.000353, "inr": null, "jpy": 0.037023, "khr": 0.000834, "krw": 0.002831, "mmk": null, "npr": null, "nzd": null, "php": 0.073114, "pkr": null, "sar": 0.93865, "sgd": 2.4407, "thb": 0.10353, "twd": 0.107411, "usd": 3.519, "vnd": 0.000198, "xdr": null, "date": "2009-07-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9039, "bnd": 2.4433, "cad": 3.2569, "chf": 3.2896, "cny": 0.5154, "egp": null, "eur": 5.0148, "gbp": 5.8056, "hkd": 0.45432, "idr": 0.000353, "inr": null, "jpy": 0.037048, "khr": 0.000839, "krw": 0.002834, "mmk": null, "npr": null, "nzd": null, "php": 0.073171, "pkr": null, "sar": 0.939246, "sgd": 2.4433, "thb": 0.10365, "twd": 0.107488, "usd": 3.521, "vnd": 0.000198, "xdr": 5.4903, "date": "2009-07-28", "rate_type": "middle"}, {"aed": null, "aud": 2.9065, "bnd": 2.4457, "cad": 3.2596, "chf": 3.2919, "cny": 0.5158, "egp": null, "eur": 5.0178, "gbp": 5.8098, "hkd": 0.454592, "idr": 0.000354, "inr": null, "jpy": 0.037073, "khr": 0.000844, "krw": 0.002837, "mmk": null, "npr": null, "nzd": null, "php": 0.073228, "pkr": null, "sar": 0.939843, "sgd": 2.4458, "thb": 0.10377, "twd": 0.107566, "usd": 3.523, "vnd": 0.000198, "xdr": null, "date": "2009-07-28", "rate_type": "selling"}, {"aed": null, "aud": 2.9005, "bnd": 2.4411, "cad": 3.2505, "chf": 3.2735, "cny": 0.5151, "egp": null, "eur": 4.9871, "gbp": 5.783, "hkd": 0.454176, "idr": 0.000353, "inr": null, "jpy": 0.037347, "khr": 0.000821, "krw": 0.002832, "mmk": null, "npr": null, "nzd": null, "php": 0.073166, "pkr": null, "sar": 0.938542, "sgd": 2.4411, "thb": 0.10356, "twd": 0.107023, "usd": 3.52, "vnd": 0.000198, "xdr": null, "date": "2009-07-29", "rate_type": "buying"}, {"aed": null, "aud": 2.9024, "bnd": 2.4432, "cad": 3.2528, "chf": 3.2758, "cny": 0.5154, "egp": null, "eur": 4.9898, "gbp": 5.7864, "hkd": 0.454384, "idr": 0.000354, "inr": null, "jpy": 0.037373, "khr": 0.000826, "krw": 0.002835, "mmk": null, "npr": null, "nzd": null, "php": 0.073212, "pkr": null, "sar": 0.939004, "sgd": 2.4432, "thb": 0.103665, "twd": 0.107232, "usd": 3.5215, "vnd": 0.000198, "xdr": 5.4942, "date": "2009-07-29", "rate_type": "middle"}, {"aed": null, "aud": 2.9044, "bnd": 2.4453, "cad": 3.2551, "chf": 3.2781, "cny": 0.5157, "egp": null, "eur": 4.9924, "gbp": 5.7897, "hkd": 0.454592, "idr": 0.000354, "inr": null, "jpy": 0.037399, "khr": 0.00083, "krw": 0.002838, "mmk": null, "npr": null, "nzd": null, "php": 0.073258, "pkr": null, "sar": 0.939467, "sgd": 2.4453, "thb": 0.10377, "twd": 0.107441, "usd": 3.523, "vnd": 0.000198, "xdr": null, "date": "2009-07-29", "rate_type": "selling"}, {"aed": null, "aud": 2.8916, "bnd": 2.4445, "cad": 3.2436, "chf": 3.2559, "cny": 0.5177, "egp": null, "eur": 4.972, "gbp": 5.7923, "hkd": 0.456446, "idr": 0.000354, "inr": null, "jpy": 0.037276, "khr": 0.000825, "krw": 0.002848, "mmk": null, "npr": null, "nzd": null, "php": 0.073453, "pkr": null, "sar": 0.943585, "sgd": 2.4445, "thb": 0.103769, "twd": 0.107621, "usd": 3.5375, "vnd": 0.000199, "xdr": null, "date": "2009-07-30", "rate_type": "buying"}, {"aed": null, "aud": 2.8945, "bnd": 2.4475, "cad": 3.2468, "chf": 3.2592, "cny": 0.5181, "egp": null, "eur": 4.9756, "gbp": 5.7975, "hkd": 0.456771, "idr": 0.000354, "inr": null, "jpy": 0.037314, "khr": 0.00083, "krw": 0.002851, "mmk": null, "npr": null, "nzd": null, "php": 0.07352, "pkr": null, "sar": 0.944315, "sgd": 2.4475, "thb": 0.103919, "twd": 0.107722, "usd": 3.54, "vnd": 0.000199, "xdr": 5.4987, "date": "2009-07-30", "rate_type": "middle"}, {"aed": null, "aud": 2.8974, "bnd": 2.4504, "cad": 3.25, "chf": 3.2626, "cny": 0.5185, "egp": null, "eur": 4.9793, "gbp": 5.8026, "hkd": 0.457097, "idr": 0.000355, "inr": null, "jpy": 0.037352, "khr": 0.000835, "krw": 0.002854, "mmk": null, "npr": null, "nzd": null, "php": 0.073587, "pkr": null, "sar": 0.945045, "sgd": 2.4504, "thb": 0.104069, "twd": 0.107822, "usd": 3.5425, "vnd": 0.000199, "xdr": null, "date": "2009-07-30", "rate_type": "selling"}, {"aed": null, "aud": 2.9143, "bnd": 2.4407, "cad": 3.2556, "chf": 3.2424, "cny": 0.5149, "egp": null, "eur": 4.9692, "gbp": 5.811, "hkd": 0.453906, "idr": 0.000354, "inr": null, "jpy": 0.036888, "khr": 0.000833, "krw": 0.002857, "mmk": null, "npr": null, "nzd": null, "php": 0.0732, "pkr": null, "sar": 0.938058, "sgd": 2.4407, "thb": 0.103288, "twd": 0.107387, "usd": 3.518, "vnd": 0.000197, "xdr": null, "date": "2009-07-31", "rate_type": "buying"}, {"aed": null, "aud": 2.9168, "bnd": 2.4432, "cad": 3.2582, "chf": 3.245, "cny": 0.5152, "egp": null, "eur": 4.9729, "gbp": 5.815, "hkd": 0.454194, "idr": 0.000355, "inr": null, "jpy": 0.036919, "khr": 0.000838, "krw": 0.002859, "mmk": null, "npr": null, "nzd": null, "php": 0.073249, "pkr": null, "sar": 0.938617, "sgd": 2.4432, "thb": 0.103423, "twd": 0.107466, "usd": 3.52, "vnd": 0.000198, "xdr": 5.4595, "date": "2009-07-31", "rate_type": "middle"}, {"aed": null, "aud": 2.9194, "bnd": 2.4457, "cad": 3.2608, "chf": 3.2476, "cny": 0.5156, "egp": null, "eur": 4.9766, "gbp": 5.819, "hkd": 0.454481, "idr": 0.000355, "inr": null, "jpy": 0.036949, "khr": 0.000843, "krw": 0.002861, "mmk": null, "npr": null, "nzd": null, "php": 0.073299, "pkr": null, "sar": 0.939175, "sgd": 2.4457, "thb": 0.103558, "twd": 0.107545, "usd": 3.522, "vnd": 0.000198, "xdr": null, "date": "2009-07-31", "rate_type": "selling"}, {"aed": null, "aud": 2.9362, "bnd": 2.4405, "cad": 3.2527, "chf": 3.2724, "cny": 0.5134, "egp": null, "eur": 4.9933, "gbp": 5.8654, "hkd": 0.452622, "idr": 0.000354, "inr": null, "jpy": 0.03702, "khr": 0.000814, "krw": 0.002868, "mmk": null, "npr": null, "nzd": null, "php": 0.072977, "pkr": null, "sar": 0.935392, "sgd": 2.4407, "thb": 0.103116, "twd": 0.107049, "usd": 3.508, "vnd": 0.000197, "xdr": null, "date": "2009-08-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9386, "bnd": 2.4429, "cad": 3.2556, "chf": 3.2746, "cny": 0.5138, "egp": null, "eur": 4.9963, "gbp": 5.8694, "hkd": 0.452894, "idr": 0.000354, "inr": null, "jpy": 0.037045, "khr": 0.000819, "krw": 0.002871, "mmk": null, "npr": null, "nzd": null, "php": 0.073026, "pkr": null, "sar": 0.93595, "sgd": 2.4433, "thb": 0.103251, "twd": 0.107133, "usd": 3.51, "vnd": 0.000197, "xdr": 5.4521, "date": "2009-08-03", "rate_type": "middle"}, {"aed": null, "aud": 2.9409, "bnd": 2.4453, "cad": 3.2585, "chf": 3.2767, "cny": 0.5141, "egp": null, "eur": 4.9993, "gbp": 5.8735, "hkd": 0.453167, "idr": 0.000355, "inr": null, "jpy": 0.03707, "khr": 0.000824, "krw": 0.002873, "mmk": null, "npr": null, "nzd": null, "php": 0.073075, "pkr": null, "sar": 0.936508, "sgd": 2.4459, "thb": 0.103385, "twd": 0.107217, "usd": 3.512, "vnd": 0.000197, "xdr": null, "date": "2009-08-03", "rate_type": "selling"}, {"aed": null, "aud": 2.9463, "bnd": 2.4339, "cad": 3.2699, "chf": 3.2869, "cny": 0.5108, "egp": null, "eur": 5.0218, "gbp": 5.9155, "hkd": 0.450305, "idr": 0.000354, "inr": null, "jpy": 0.03659, "khr": 0.000812, "krw": 0.002863, "mmk": null, "npr": null, "nzd": null, "php": 0.072845, "pkr": null, "sar": 0.930567, "sgd": 2.4339, "thb": 0.102677, "twd": 0.106757, "usd": 3.49, "vnd": 0.000196, "xdr": null, "date": "2009-08-04", "rate_type": "buying"}, {"aed": null, "aud": 2.9488, "bnd": 2.4363, "cad": 3.2726, "chf": 3.2897, "cny": 0.5112, "egp": null, "eur": 5.0252, "gbp": 5.9196, "hkd": 0.450578, "idr": 0.000354, "inr": null, "jpy": 0.036619, "khr": 0.000817, "krw": 0.002865, "mmk": null, "npr": null, "nzd": null, "php": 0.072902, "pkr": null, "sar": 0.931138, "sgd": 2.4363, "thb": 0.102812, "twd": 0.106835, "usd": 3.492, "vnd": 0.000196, "xdr": 5.4611, "date": "2009-08-04", "rate_type": "middle"}, {"aed": null, "aud": 2.9514, "bnd": 2.4388, "cad": 3.2752, "chf": 3.2925, "cny": 0.5116, "egp": null, "eur": 5.0286, "gbp": 5.9237, "hkd": 0.45085, "idr": 0.000355, "inr": null, "jpy": 0.036648, "khr": 0.000821, "krw": 0.002867, "mmk": null, "npr": null, "nzd": null, "php": 0.072959, "pkr": null, "sar": 0.931708, "sgd": 2.4386, "thb": 0.102946, "twd": 0.106912, "usd": 3.494, "vnd": 0.000196, "xdr": null, "date": "2009-08-04", "rate_type": "selling"}, {"aed": null, "aud": 2.9418, "bnd": 2.4328, "cad": 3.2494, "chf": 3.2896, "cny": 0.5103, "egp": null, "eur": 5.0233, "gbp": 5.907, "hkd": 0.449783, "idr": 0.000352, "inr": null, "jpy": 0.03666, "khr": 0.000811, "krw": 0.002858, "mmk": null, "npr": null, "nzd": null, "php": 0.072701, "pkr": null, "sar": 0.929526, "sgd": 2.4328, "thb": 0.102439, "twd": 0.106645, "usd": 3.486, "vnd": 0.000196, "xdr": null, "date": "2009-08-05", "rate_type": "buying"}, {"aed": null, "aud": 2.9448, "bnd": 2.4354, "cad": 3.2525, "chf": 3.2929, "cny": 0.5107, "egp": null, "eur": 5.0273, "gbp": 5.912, "hkd": 0.45012, "idr": 0.000353, "inr": null, "jpy": 0.036688, "khr": 0.000816, "krw": 0.002861, "mmk": null, "npr": null, "nzd": null, "php": 0.072905, "pkr": null, "sar": 0.930229, "sgd": 2.4354, "thb": 0.102603, "twd": 0.106742, "usd": 3.4885, "vnd": 0.000196, "xdr": 5.4735, "date": "2009-08-05", "rate_type": "middle"}, {"aed": null, "aud": 2.9478, "bnd": 2.438, "cad": 3.2556, "chf": 3.2962, "cny": 0.5111, "egp": null, "eur": 5.0312, "gbp": 5.9169, "hkd": 0.450457, "idr": 0.000353, "inr": null, "jpy": 0.036716, "khr": 0.000821, "krw": 0.002863, "mmk": null, "npr": null, "nzd": null, "php": 0.07311, "pkr": null, "sar": 0.930933, "sgd": 2.438, "thb": 0.102767, "twd": 0.10684, "usd": 3.491, "vnd": 0.000196, "xdr": null, "date": "2009-08-05", "rate_type": "selling"}, {"aed": null, "aud": 2.9401, "bnd": 2.4353, "cad": 3.2602, "chf": 3.2878, "cny": 0.5112, "egp": null, "eur": 5.0289, "gbp": 5.9308, "hkd": 0.450681, "idr": 0.000353, "inr": null, "jpy": 0.036741, "khr": 0.000813, "krw": 0.002854, "mmk": null, "npr": null, "nzd": null, "php": 0.073091, "pkr": null, "sar": 0.931392, "sgd": 2.4353, "thb": 0.102735, "twd": 0.106692, "usd": 3.493, "vnd": 0.000196, "xdr": null, "date": "2009-08-06", "rate_type": "buying"}, {"aed": null, "aud": 2.9421, "bnd": 2.4379, "cad": 3.263, "chf": 3.2905, "cny": 0.5116, "egp": null, "eur": 5.0326, "gbp": 5.9349, "hkd": 0.450953, "idr": 0.000353, "inr": null, "jpy": 0.036764, "khr": 0.000817, "krw": 0.002857, "mmk": null, "npr": null, "nzd": null, "php": 0.073148, "pkr": null, "sar": 0.931963, "sgd": 2.4379, "thb": 0.102915, "twd": 0.106773, "usd": 3.495, "vnd": 0.000196, "xdr": 5.4816, "date": "2009-08-06", "rate_type": "middle"}, {"aed": null, "aud": 2.9441, "bnd": 2.4405, "cad": 3.2658, "chf": 3.2932, "cny": 0.512, "egp": null, "eur": 5.0364, "gbp": 5.939, "hkd": 0.451226, "idr": 0.000354, "inr": null, "jpy": 0.036787, "khr": 0.000822, "krw": 0.002859, "mmk": null, "npr": null, "nzd": null, "php": 0.073205, "pkr": null, "sar": 0.932533, "sgd": 2.4405, "thb": 0.103096, "twd": 0.106854, "usd": 3.497, "vnd": 0.000196, "xdr": null, "date": "2009-08-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9316, "bnd": 2.436, "cad": 3.2483, "chf": 3.2876, "cny": 0.5123, "egp": null, "eur": 5.0256, "gbp": 5.8695, "hkd": 0.451572, "idr": 0.000352, "inr": null, "jpy": 0.036707, "khr": 0.000819, "krw": 0.002852, "mmk": null, "npr": null, "nzd": null, "php": 0.073191, "pkr": null, "sar": 0.933234, "sgd": 2.436, "thb": 0.102941, "twd": 0.106838, "usd": 3.5, "vnd": 0.000196, "xdr": null, "date": "2009-08-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9344, "bnd": 2.4389, "cad": 3.2513, "chf": 3.2904, "cny": 0.5127, "egp": null, "eur": 5.0301, "gbp": 5.8742, "hkd": 0.451909, "idr": 0.000353, "inr": null, "jpy": 0.036741, "khr": 0.000824, "krw": 0.002856, "mmk": null, "npr": null, "nzd": null, "php": 0.073251, "pkr": null, "sar": 0.933938, "sgd": 2.4389, "thb": 0.103091, "twd": 0.106963, "usd": 3.5025, "vnd": 0.000197, "xdr": 5.4895, "date": "2009-08-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9372, "bnd": 2.4418, "cad": 3.2544, "chf": 3.2932, "cny": 0.513, "egp": null, "eur": 5.0346, "gbp": 5.8789, "hkd": 0.452246, "idr": 0.000354, "inr": null, "jpy": 0.036775, "khr": 0.000829, "krw": 0.002859, "mmk": null, "npr": null, "nzd": null, "php": 0.073311, "pkr": null, "sar": 0.934642, "sgd": 2.4418, "thb": 0.10324, "twd": 0.107088, "usd": 3.505, "vnd": 0.000197, "xdr": null, "date": "2009-08-07", "rate_type": "selling"}, {"aed": null, "aud": 2.9389, "bnd": 2.4316, "cad": 3.2366, "chf": 3.2384, "cny": 0.5122, "egp": null, "eur": 4.9732, "gbp": 5.8522, "hkd": 0.451836, "idr": 0.000353, "inr": null, "jpy": 0.035999, "khr": 0.000834, "krw": 0.002861, "mmk": null, "npr": null, "nzd": null, "php": 0.073386, "pkr": null, "sar": 0.933767, "sgd": 2.4318, "thb": 0.102939, "twd": 0.106746, "usd": 3.502, "vnd": 0.000197, "xdr": null, "date": "2009-08-10", "rate_type": "buying"}, {"aed": null, "aud": 2.941, "bnd": 2.4337, "cad": 3.2387, "chf": 3.2407, "cny": 0.5125, "egp": null, "eur": 4.9758, "gbp": 5.8558, "hkd": 0.452044, "idr": 0.000353, "inr": null, "jpy": 0.036016, "khr": 0.000839, "krw": 0.002863, "mmk": null, "npr": null, "nzd": null, "php": 0.073433, "pkr": null, "sar": 0.934204, "sgd": 2.4337, "thb": 0.103014, "twd": 0.106803, "usd": 3.5035, "vnd": 0.000197, "xdr": 5.484, "date": "2009-08-10", "rate_type": "middle"}, {"aed": null, "aud": 2.9431, "bnd": 2.4359, "cad": 3.2409, "chf": 3.243, "cny": 0.5128, "egp": null, "eur": 4.9785, "gbp": 5.8593, "hkd": 0.452252, "idr": 0.000354, "inr": null, "jpy": 0.036034, "khr": 0.000844, "krw": 0.002865, "mmk": null, "npr": null, "nzd": null, "php": 0.07348, "pkr": null, "sar": 0.934642, "sgd": 2.4357, "thb": 0.103088, "twd": 0.10686, "usd": 3.505, "vnd": 0.000197, "xdr": null, "date": "2009-08-10", "rate_type": "selling"}, {"aed": null, "aud": 2.9298, "bnd": 2.4286, "cad": 3.2244, "chf": 3.2369, "cny": 0.5139, "egp": null, "eur": 4.9674, "gbp": 5.7919, "hkd": 0.453255, "idr": 0.000352, "inr": null, "jpy": 0.036329, "khr": 0.00084, "krw": 0.002827, "mmk": null, "npr": null, "nzd": null, "php": 0.073532, "pkr": null, "sar": 0.9367, "sgd": 2.4286, "thb": 0.103111, "twd": 0.106876, "usd": 3.513, "vnd": 0.000197, "xdr": null, "date": "2009-08-11", "rate_type": "buying"}, {"aed": null, "aud": 2.932, "bnd": 2.4322, "cad": 3.2262, "chf": 3.2392, "cny": 0.5142, "egp": null, "eur": 4.9702, "gbp": 5.7947, "hkd": 0.453463, "idr": 0.000353, "inr": null, "jpy": 0.036352, "khr": 0.000845, "krw": 0.002829, "mmk": null, "npr": null, "nzd": null, "php": 0.073579, "pkr": null, "sar": 0.937138, "sgd": 2.4322, "thb": 0.103231, "twd": 0.106942, "usd": 3.5145, "vnd": 0.000197, "xdr": 5.4612, "date": "2009-08-11", "rate_type": "middle"}, {"aed": null, "aud": 2.9341, "bnd": 2.4357, "cad": 3.2281, "chf": 3.2414, "cny": 0.5145, "egp": null, "eur": 4.973, "gbp": 5.7975, "hkd": 0.453672, "idr": 0.000354, "inr": null, "jpy": 0.036375, "khr": 0.00085, "krw": 0.002831, "mmk": null, "npr": null, "nzd": null, "php": 0.073626, "pkr": null, "sar": 0.937575, "sgd": 2.4357, "thb": 0.103351, "twd": 0.107009, "usd": 3.516, "vnd": 0.000197, "xdr": null, "date": "2009-08-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9042, "bnd": 2.4298, "cad": 3.1954, "chf": 3.2548, "cny": 0.5153, "egp": null, "eur": 4.9812, "gbp": 5.8053, "hkd": 0.454399, "idr": 0.000354, "inr": null, "jpy": 0.036853, "khr": 0.000847, "krw": 0.002812, "mmk": null, "npr": null, "nzd": null, "php": 0.073482, "pkr": null, "sar": 0.939125, "sgd": 2.4298, "thb": 0.103375, "twd": 0.107101, "usd": 3.522, "vnd": 0.000198, "xdr": null, "date": "2009-08-12", "rate_type": "buying"}, {"aed": null, "aud": 2.907, "bnd": 2.4327, "cad": 3.1986, "chf": 3.2574, "cny": 0.5156, "egp": null, "eur": 4.9849, "gbp": 5.8105, "hkd": 0.454736, "idr": 0.000354, "inr": null, "jpy": 0.036886, "khr": 0.000852, "krw": 0.002814, "mmk": null, "npr": null, "nzd": null, "php": 0.073554, "pkr": null, "sar": 0.939829, "sgd": 2.4327, "thb": 0.103525, "twd": 0.107193, "usd": 3.5245, "vnd": 0.000198, "xdr": 5.4707, "date": "2009-08-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9098, "bnd": 2.4356, "cad": 3.2017, "chf": 3.26, "cny": 0.516, "egp": null, "eur": 4.9886, "gbp": 5.8157, "hkd": 0.455073, "idr": 0.000355, "inr": null, "jpy": 0.03692, "khr": 0.000857, "krw": 0.002817, "mmk": null, "npr": null, "nzd": null, "php": 0.073625, "pkr": null, "sar": 0.940533, "sgd": 2.4356, "thb": 0.103674, "twd": 0.107285, "usd": 3.527, "vnd": 0.000198, "xdr": null, "date": "2009-08-12", "rate_type": "selling"}, {"aed": null, "aud": 2.9374, "bnd": 2.4348, "cad": 3.2257, "chf": 3.2677, "cny": 0.5145, "egp": null, "eur": 5.0008, "gbp": 5.8027, "hkd": 0.453742, "idr": 0.000354, "inr": null, "jpy": 0.036681, "khr": 0.000833, "krw": 0.00284, "mmk": null, "npr": null, "nzd": null, "php": 0.073332, "pkr": null, "sar": 0.937742, "sgd": 2.4348, "thb": 0.103259, "twd": 0.106802, "usd": 3.517, "vnd": 0.000197, "xdr": null, "date": "2009-08-13", "rate_type": "buying"}, {"aed": null, "aud": 2.939, "bnd": 2.437, "cad": 3.2277, "chf": 3.2706, "cny": 0.5148, "egp": null, "eur": 5.0035, "gbp": 5.8059, "hkd": 0.453965, "idr": 0.000354, "inr": null, "jpy": 0.036701, "khr": 0.000838, "krw": 0.002842, "mmk": null, "npr": null, "nzd": null, "php": 0.073379, "pkr": null, "sar": 0.938204, "sgd": 2.437, "thb": 0.103318, "twd": 0.106862, "usd": 3.5185, "vnd": 0.000198, "xdr": 5.4653, "date": "2009-08-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9406, "bnd": 2.4392, "cad": 3.2297, "chf": 3.2735, "cny": 0.5151, "egp": null, "eur": 5.0061, "gbp": 5.8091, "hkd": 0.454188, "idr": 0.000355, "inr": null, "jpy": 0.03672, "khr": 0.000843, "krw": 0.002844, "mmk": null, "npr": null, "nzd": null, "php": 0.073425, "pkr": null, "sar": 0.938667, "sgd": 2.4392, "thb": 0.103377, "twd": 0.106923, "usd": 3.52, "vnd": 0.000198, "xdr": null, "date": "2009-08-13", "rate_type": "selling"}, {"aed": null, "aud": 2.96, "bnd": 2.4357, "cad": 3.2319, "chf": 3.2801, "cny": 0.5143, "egp": null, "eur": 5.0152, "gbp": 5.824, "hkd": 0.45349, "idr": 0.000353, "inr": null, "jpy": 0.036922, "khr": 0.000848, "krw": 0.002841, "mmk": null, "npr": null, "nzd": null, "php": 0.073214, "pkr": null, "sar": 0.937258, "sgd": 2.4357, "thb": 0.103231, "twd": 0.106868, "usd": 3.515, "vnd": 0.000197, "xdr": null, "date": "2009-08-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9614, "bnd": 2.438, "cad": 3.2339, "chf": 3.2825, "cny": 0.5146, "egp": null, "eur": 5.018, "gbp": 5.8272, "hkd": 0.453704, "idr": 0.000354, "inr": null, "jpy": 0.03695, "khr": 0.000853, "krw": 0.002843, "mmk": null, "npr": null, "nzd": null, "php": 0.07326, "pkr": null, "sar": 0.937671, "sgd": 2.438, "thb": 0.103351, "twd": 0.106928, "usd": 3.5165, "vnd": 0.000197, "xdr": 5.4787, "date": "2009-08-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9629, "bnd": 2.4402, "cad": 3.2358, "chf": 3.2848, "cny": 0.5149, "egp": null, "eur": 5.0209, "gbp": 5.8304, "hkd": 0.453918, "idr": 0.000354, "inr": null, "jpy": 0.036977, "khr": 0.000858, "krw": 0.002845, "mmk": null, "npr": null, "nzd": null, "php": 0.073307, "pkr": null, "sar": 0.938083, "sgd": 2.4402, "thb": 0.103471, "twd": 0.106989, "usd": 3.518, "vnd": 0.000197, "xdr": null, "date": "2009-08-14", "rate_type": "selling"}, {"aed": null, "aud": 2.9091, "bnd": 2.4435, "cad": 3.2017, "chf": 3.2869, "cny": 0.5173, "egp": null, "eur": 5.0045, "gbp": 5.8164, "hkd": 0.456205, "idr": 0.000356, "inr": null, "jpy": 0.037378, "khr": 0.000853, "krw": 0.002827, "mmk": null, "npr": null, "nzd": null, "php": 0.073186, "pkr": null, "sar": 0.942858, "sgd": 2.4435, "thb": 0.103756, "twd": 0.107386, "usd": 3.536, "vnd": 0.000199, "xdr": null, "date": "2009-08-17", "rate_type": "buying"}, {"aed": null, "aud": 2.9112, "bnd": 2.4456, "cad": 3.204, "chf": 3.2889, "cny": 0.5176, "egp": null, "eur": 5.0072, "gbp": 5.8195, "hkd": 0.45641, "idr": 0.000356, "inr": null, "jpy": 0.037398, "khr": 0.000858, "krw": 0.002829, "mmk": null, "npr": null, "nzd": null, "php": 0.073225, "pkr": null, "sar": 0.943296, "sgd": 2.4456, "thb": 0.103907, "twd": 0.107467, "usd": 3.5375, "vnd": 0.000199, "xdr": 5.5189, "date": "2009-08-17", "rate_type": "middle"}, {"aed": null, "aud": 2.9133, "bnd": 2.4478, "cad": 3.2062, "chf": 3.2909, "cny": 0.5179, "egp": null, "eur": 5.0098, "gbp": 5.8227, "hkd": 0.456616, "idr": 0.000357, "inr": null, "jpy": 0.037418, "khr": 0.000863, "krw": 0.002831, "mmk": null, "npr": null, "nzd": null, "php": 0.073264, "pkr": null, "sar": 0.943733, "sgd": 2.4478, "thb": 0.104058, "twd": 0.107549, "usd": 3.539, "vnd": 0.000199, "xdr": null, "date": "2009-08-17", "rate_type": "selling"}, {"aed": null, "aud": 2.9148, "bnd": 2.4384, "cad": 3.199, "chf": 3.2887, "cny": 0.5179, "egp": null, "eur": 4.9932, "gbp": 5.7865, "hkd": 0.456698, "idr": 0.000354, "inr": null, "jpy": 0.037322, "khr": 0.000854, "krw": 0.002816, "mmk": null, "npr": null, "nzd": null, "php": 0.073201, "pkr": null, "sar": 0.943874, "sgd": 2.4384, "thb": 0.103873, "twd": 0.107312, "usd": 3.54, "vnd": 0.000199, "xdr": null, "date": "2009-08-18", "rate_type": "buying"}, {"aed": null, "aud": 2.9172, "bnd": 2.4423, "cad": 3.2018, "chf": 3.2914, "cny": 0.5182, "egp": null, "eur": 4.9962, "gbp": 5.7905, "hkd": 0.456976, "idr": 0.000355, "inr": null, "jpy": 0.037353, "khr": 0.000859, "krw": 0.00282, "mmk": null, "npr": null, "nzd": null, "php": 0.073258, "pkr": null, "sar": 0.944433, "sgd": 2.4423, "thb": 0.104008, "twd": 0.107385, "usd": 3.542, "vnd": 0.000199, "xdr": 5.4894, "date": "2009-08-18", "rate_type": "middle"}, {"aed": null, "aud": 2.9195, "bnd": 2.4462, "cad": 3.2046, "chf": 3.294, "cny": 0.5185, "egp": null, "eur": 4.9992, "gbp": 5.7944, "hkd": 0.457255, "idr": 0.000355, "inr": null, "jpy": 0.037384, "khr": 0.000864, "krw": 0.002823, "mmk": null, "npr": null, "nzd": null, "php": 0.073314, "pkr": null, "sar": 0.944991, "sgd": 2.4462, "thb": 0.104143, "twd": 0.107459, "usd": 3.544, "vnd": 0.000199, "xdr": null, "date": "2009-08-18", "rate_type": "selling"}, {"aed": null, "aud": 2.9256, "bnd": 2.4386, "cad": 3.2037, "chf": 3.2865, "cny": 0.5172, "egp": null, "eur": 4.9985, "gbp": 5.8426, "hkd": 0.455982, "idr": 0.000353, "inr": null, "jpy": 0.037368, "khr": 0.000837, "krw": 0.002826, "mmk": null, "npr": null, "nzd": null, "php": 0.073052, "pkr": null, "sar": 0.942566, "sgd": 2.4386, "thb": 0.103818, "twd": 0.107219, "usd": 3.535, "vnd": 0.000198, "xdr": null, "date": "2009-08-19", "rate_type": "buying"}, {"aed": null, "aud": 2.9283, "bnd": 2.4415, "cad": 3.2069, "chf": 3.2893, "cny": 0.5176, "egp": null, "eur": 5.0026, "gbp": 5.8475, "hkd": 0.456334, "idr": 0.000354, "inr": null, "jpy": 0.0374, "khr": 0.000843, "krw": 0.002828, "mmk": null, "npr": null, "nzd": null, "php": 0.073127, "pkr": null, "sar": 0.94327, "sgd": 2.4415, "thb": 0.103937, "twd": 0.107299, "usd": 3.5375, "vnd": 0.000199, "xdr": 5.493, "date": "2009-08-19", "rate_type": "middle"}, {"aed": null, "aud": 2.9311, "bnd": 2.4444, "cad": 3.21, "chf": 3.2921, "cny": 0.5181, "egp": null, "eur": 5.0066, "gbp": 5.8523, "hkd": 0.456686, "idr": 0.000354, "inr": null, "jpy": 0.037433, "khr": 0.000848, "krw": 0.00283, "mmk": null, "npr": null, "nzd": null, "php": 0.073201, "pkr": null, "sar": 0.943975, "sgd": 2.4444, "thb": 0.104056, "twd": 0.10738, "usd": 3.54, "vnd": 0.000199, "xdr": null, "date": "2009-08-19", "rate_type": "selling"}, {"aed": null, "aud": 2.9297, "bnd": 2.4365, "cad": 3.2188, "chf": 3.308, "cny": 0.5167, "egp": null, "eur": 5.0221, "gbp": 5.8325, "hkd": 0.455525, "idr": 0.000349, "inr": null, "jpy": 0.037409, "khr": 0.000849, "krw": 0.002828, "mmk": null, "npr": null, "nzd": null, "php": 0.072774, "pkr": null, "sar": 0.9415, "sgd": 2.4365, "thb": 0.1037, "twd": 0.107058, "usd": 3.531, "vnd": 0.000198, "xdr": null, "date": "2009-08-20", "rate_type": "buying"}, {"aed": null, "aud": 2.9323, "bnd": 2.4408, "cad": 3.2219, "chf": 3.3113, "cny": 0.5172, "egp": null, "eur": 5.0259, "gbp": 5.8372, "hkd": 0.455853, "idr": 0.00035, "inr": null, "jpy": 0.037439, "khr": 0.000854, "krw": 0.002831, "mmk": null, "npr": null, "nzd": null, "php": 0.072848, "pkr": null, "sar": 0.942191, "sgd": 2.4408, "thb": 0.103804, "twd": 0.107142, "usd": 3.5335, "vnd": 0.000198, "xdr": 5.4896, "date": "2009-08-20", "rate_type": "middle"}, {"aed": null, "aud": 2.9349, "bnd": 2.445, "cad": 3.2251, "chf": 3.3146, "cny": 0.5176, "egp": null, "eur": 5.0296, "gbp": 5.8418, "hkd": 0.456182, "idr": 0.00035, "inr": null, "jpy": 0.03747, "khr": 0.000859, "krw": 0.002833, "mmk": null, "npr": null, "nzd": null, "php": 0.072922, "pkr": null, "sar": 0.942883, "sgd": 2.445, "thb": 0.103908, "twd": 0.107226, "usd": 3.536, "vnd": 0.000199, "xdr": null, "date": "2009-08-20", "rate_type": "selling"}, {"aed": null, "aud": 2.9052, "bnd": 2.4412, "cad": 3.2257, "chf": 3.3136, "cny": 0.5162, "egp": null, "eur": 5.0165, "gbp": 5.7991, "hkd": 0.454997, "idr": 0.000351, "inr": null, "jpy": 0.03767, "khr": 0.000848, "krw": 0.002814, "mmk": null, "npr": null, "nzd": null, "php": 0.073053, "pkr": null, "sar": 0.940784, "sgd": 2.4412, "thb": 0.103583, "twd": 0.107073, "usd": 3.527, "vnd": 0.000198, "xdr": null, "date": "2009-08-21", "rate_type": "buying"}, {"aed": null, "aud": 2.9078, "bnd": 2.4441, "cad": 3.2287, "chf": 3.3166, "cny": 0.5166, "egp": null, "eur": 5.0207, "gbp": 5.8037, "hkd": 0.455331, "idr": 0.000352, "inr": null, "jpy": 0.037704, "khr": 0.000853, "krw": 0.002818, "mmk": null, "npr": null, "nzd": null, "php": 0.073181, "pkr": null, "sar": 0.941514, "sgd": 2.4441, "thb": 0.103733, "twd": 0.107174, "usd": 3.5295, "vnd": 0.000198, "xdr": 5.5028, "date": "2009-08-21", "rate_type": "middle"}, {"aed": null, "aud": 2.9104, "bnd": 2.447, "cad": 3.2318, "chf": 3.3195, "cny": 0.517, "egp": null, "eur": 5.025, "gbp": 5.8084, "hkd": 0.455666, "idr": 0.000353, "inr": null, "jpy": 0.037739, "khr": 0.000858, "krw": 0.002822, "mmk": null, "npr": null, "nzd": null, "php": 0.073308, "pkr": null, "sar": 0.942244, "sgd": 2.447, "thb": 0.103882, "twd": 0.107274, "usd": 3.532, "vnd": 0.000198, "xdr": null, "date": "2009-08-21", "rate_type": "selling"}, {"aed": null, "aud": 2.9438, "bnd": 2.4374, "cad": 3.2496, "chf": 3.3097, "cny": 0.5134, "egp": null, "eur": 5.0269, "gbp": 5.7939, "hkd": 0.452434, "idr": 0.000351, "inr": null, "jpy": 0.036962, "khr": 0.000843, "krw": 0.002821, "mmk": null, "npr": null, "nzd": null, "php": 0.072579, "pkr": null, "sar": 0.935125, "sgd": 2.4374, "thb": 0.103026, "twd": 0.106813, "usd": 3.507, "vnd": 0.000197, "xdr": null, "date": "2009-08-24", "rate_type": "buying"}, {"aed": null, "aud": 2.9464, "bnd": 2.4404, "cad": 3.2524, "chf": 3.3129, "cny": 0.5137, "egp": null, "eur": 5.0312, "gbp": 5.7989, "hkd": 0.452786, "idr": 0.000352, "inr": null, "jpy": 0.036993, "khr": 0.000848, "krw": 0.002823, "mmk": null, "npr": null, "nzd": null, "php": 0.072653, "pkr": null, "sar": 0.935829, "sgd": 2.4404, "thb": 0.103145, "twd": 0.106894, "usd": 3.5095, "vnd": 0.000197, "xdr": 5.4924, "date": "2009-08-24", "rate_type": "middle"}, {"aed": null, "aud": 2.949, "bnd": 2.4433, "cad": 3.2552, "chf": 3.316, "cny": 0.5141, "egp": null, "eur": 5.0355, "gbp": 5.8039, "hkd": 0.453138, "idr": 0.000352, "inr": null, "jpy": 0.037023, "khr": 0.000853, "krw": 0.002826, "mmk": null, "npr": null, "nzd": null, "php": 0.072727, "pkr": null, "sar": 0.936533, "sgd": 2.4433, "thb": 0.103264, "twd": 0.106975, "usd": 3.512, "vnd": 0.000197, "xdr": null, "date": "2009-08-24", "rate_type": "selling"}, {"aed": null, "aud": 2.9368, "bnd": 2.4329, "cad": 3.2572, "chf": 3.3073, "cny": 0.5138, "egp": null, "eur": 5.0189, "gbp": 5.7582, "hkd": 0.452839, "idr": 0.00035, "inr": null, "jpy": 0.037329, "khr": 0.000844, "krw": 0.002814, "mmk": null, "npr": null, "nzd": null, "php": 0.072237, "pkr": null, "sar": 0.9359, "sgd": 2.4329, "thb": 0.103114, "twd": 0.106719, "usd": 3.51, "vnd": 0.000197, "xdr": null, "date": "2009-08-25", "rate_type": "buying"}, {"aed": null, "aud": 2.9398, "bnd": 2.4359, "cad": 3.2605, "chf": 3.3104, "cny": 0.5142, "egp": null, "eur": 5.0232, "gbp": 5.7631, "hkd": 0.453191, "idr": 0.000351, "inr": null, "jpy": 0.037367, "khr": 0.000849, "krw": 0.002816, "mmk": null, "npr": null, "nzd": null, "php": 0.072303, "pkr": null, "sar": 0.936604, "sgd": 2.4359, "thb": 0.103263, "twd": 0.106802, "usd": 3.5125, "vnd": 0.000197, "xdr": 5.4851, "date": "2009-08-25", "rate_type": "middle"}, {"aed": null, "aud": 2.9428, "bnd": 2.4388, "cad": 3.2637, "chf": 3.3135, "cny": 0.5145, "egp": null, "eur": 5.0275, "gbp": 5.7681, "hkd": 0.453543, "idr": 0.000351, "inr": null, "jpy": 0.037406, "khr": 0.000854, "krw": 0.002819, "mmk": null, "npr": null, "nzd": null, "php": 0.07237, "pkr": null, "sar": 0.937308, "sgd": 2.4388, "thb": 0.103413, "twd": 0.106884, "usd": 3.515, "vnd": 0.000197, "xdr": null, "date": "2009-08-25", "rate_type": "selling"}, {"aed": null, "aud": 2.9499, "bnd": 2.4423, "cad": 3.2443, "chf": 3.317, "cny": 0.5157, "egp": null, "eur": 5.0397, "gbp": 5.7547, "hkd": 0.45468, "idr": 0.000351, "inr": null, "jpy": 0.037414, "khr": 0.000834, "krw": 0.002825, "mmk": null, "npr": null, "nzd": null, "php": 0.072287, "pkr": null, "sar": 0.939658, "sgd": 2.4423, "thb": 0.103556, "twd": 0.107038, "usd": 3.524, "vnd": 0.000198, "xdr": null, "date": "2009-08-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9518, "bnd": 2.4449, "cad": 3.2471, "chf": 3.3197, "cny": 0.5161, "egp": null, "eur": 5.0429, "gbp": 5.7587, "hkd": 0.454956, "idr": 0.000351, "inr": null, "jpy": 0.037441, "khr": 0.000839, "krw": 0.002827, "mmk": null, "npr": null, "nzd": null, "php": 0.07235, "pkr": null, "sar": 0.940229, "sgd": 2.4449, "thb": 0.10366, "twd": 0.107115, "usd": 3.526, "vnd": 0.000198, "xdr": 5.5037, "date": "2009-08-26", "rate_type": "middle"}, {"aed": null, "aud": 2.9536, "bnd": 2.4475, "cad": 3.2498, "chf": 3.3223, "cny": 0.5164, "egp": null, "eur": 5.0461, "gbp": 5.7626, "hkd": 0.455232, "idr": 0.000352, "inr": null, "jpy": 0.037468, "khr": 0.000844, "krw": 0.00283, "mmk": null, "npr": null, "nzd": null, "php": 0.072414, "pkr": null, "sar": 0.9408, "sgd": 2.4475, "thb": 0.103765, "twd": 0.107192, "usd": 3.528, "vnd": 0.000198, "xdr": null, "date": "2009-08-26", "rate_type": "selling"}, {"aed": null, "aud": 2.921, "bnd": 2.4418, "cad": 3.2159, "chf": 3.3046, "cny": 0.5168, "egp": null, "eur": 5.0303, "gbp": 5.7268, "hkd": 0.45566, "idr": 0.000349, "inr": null, "jpy": 0.037711, "khr": 0.000836, "krw": 0.002827, "mmk": null, "npr": null, "nzd": null, "php": 0.072163, "pkr": null, "sar": 0.941766, "sgd": 2.4418, "thb": 0.103669, "twd": 0.107238, "usd": 3.532, "vnd": 0.000198, "xdr": null, "date": "2009-08-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9237, "bnd": 2.4447, "cad": 3.2189, "chf": 3.3076, "cny": 0.5173, "egp": null, "eur": 5.0342, "gbp": 5.7319, "hkd": 0.455997, "idr": 0.00035, "inr": null, "jpy": 0.037746, "khr": 0.000841, "krw": 0.002829, "mmk": null, "npr": null, "nzd": null, "php": 0.072228, "pkr": null, "sar": 0.942458, "sgd": 2.4447, "thb": 0.103849, "twd": 0.107327, "usd": 3.5345, "vnd": 0.000198, "xdr": 5.5163, "date": "2009-08-27", "rate_type": "middle"}, {"aed": null, "aud": 2.9265, "bnd": 2.4476, "cad": 3.2219, "chf": 3.3106, "cny": 0.5177, "egp": null, "eur": 5.0381, "gbp": 5.737, "hkd": 0.456334, "idr": 0.00035, "inr": null, "jpy": 0.03778, "khr": 0.000847, "krw": 0.002831, "mmk": null, "npr": null, "nzd": null, "php": 0.072294, "pkr": null, "sar": 0.94315, "sgd": 2.4476, "thb": 0.104029, "twd": 0.107416, "usd": 3.537, "vnd": 0.000198, "xdr": null, "date": "2009-08-27", "rate_type": "selling"}, {"aed": null, "aud": 2.9552, "bnd": 2.4416, "cad": 3.2354, "chf": 3.3286, "cny": 0.5158, "egp": null, "eur": 5.0583, "gbp": 5.7314, "hkd": 0.454616, "idr": 0.000349, "inr": null, "jpy": 0.037605, "khr": 0.000834, "krw": 0.002831, "mmk": null, "npr": null, "nzd": null, "php": 0.072161, "pkr": null, "sar": 0.939633, "sgd": 2.4416, "thb": 0.103525, "twd": 0.10721, "usd": 3.524, "vnd": 0.000198, "xdr": null, "date": "2009-08-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9576, "bnd": 2.4441, "cad": 3.238, "chf": 3.331, "cny": 0.5162, "egp": null, "eur": 5.0621, "gbp": 5.7356, "hkd": 0.454894, "idr": 0.000349, "inr": null, "jpy": 0.037631, "khr": 0.000839, "krw": 0.002833, "mmk": null, "npr": null, "nzd": null, "php": 0.072221, "pkr": null, "sar": 0.940204, "sgd": 2.4441, "thb": 0.103645, "twd": 0.107291, "usd": 3.526, "vnd": 0.000198, "xdr": 5.4967, "date": "2009-08-28", "rate_type": "middle"}, {"aed": null, "aud": 2.96, "bnd": 2.4466, "cad": 3.2406, "chf": 3.3333, "cny": 0.5165, "egp": null, "eur": 5.0659, "gbp": 5.7397, "hkd": 0.455173, "idr": 0.00035, "inr": null, "jpy": 0.037656, "khr": 0.000844, "krw": 0.002835, "mmk": null, "npr": null, "nzd": null, "php": 0.07228, "pkr": null, "sar": 0.940775, "sgd": 2.4466, "thb": 0.103765, "twd": 0.107371, "usd": 3.528, "vnd": 0.000198, "xdr": null, "date": "2009-08-28", "rate_type": "selling"}, {"aed": null, "aud": 2.9795, "bnd": 2.4493, "cad": 3.2299, "chf": 3.3365, "cny": 0.5166, "egp": null, "eur": 5.0659, "gbp": 5.7512, "hkd": 0.455302, "idr": 0.000349, "inr": null, "jpy": 0.037889, "khr": 0.000835, "krw": 0.002832, "mmk": null, "npr": null, "nzd": null, "php": 0.072094, "pkr": null, "sar": 0.940966, "sgd": 2.4493, "thb": 0.103733, "twd": 0.107388, "usd": 3.529, "vnd": 0.000198, "xdr": null, "date": "2009-09-01", "rate_type": "buying"}, {"aed": null, "aud": 2.9818, "bnd": 2.4519, "cad": 3.2325, "chf": 3.339, "cny": 0.5169, "egp": null, "eur": 5.0689, "gbp": 5.755, "hkd": 0.455572, "idr": 0.00035, "inr": null, "jpy": 0.037913, "khr": 0.00084, "krw": 0.002834, "mmk": null, "npr": null, "nzd": null, "php": 0.072298, "pkr": null, "sar": 0.941537, "sgd": 2.4519, "thb": 0.103853, "twd": 0.107461, "usd": 3.531, "vnd": 0.000198, "xdr": 5.5295, "date": "2009-09-01", "rate_type": "middle"}, {"aed": null, "aud": 2.984, "bnd": 2.4545, "cad": 3.2351, "chf": 3.3415, "cny": 0.5173, "egp": null, "eur": 5.072, "gbp": 5.7588, "hkd": 0.455842, "idr": 0.00035, "inr": null, "jpy": 0.037936, "khr": 0.000845, "krw": 0.002836, "mmk": null, "npr": null, "nzd": null, "php": 0.072502, "pkr": null, "sar": 0.942108, "sgd": 2.4545, "thb": 0.103973, "twd": 0.107533, "usd": 3.533, "vnd": 0.000198, "xdr": null, "date": "2009-09-01", "rate_type": "selling"}, {"aed": null, "aud": 2.935, "bnd": 2.4478, "cad": 3.2115, "chf": 3.3193, "cny": 0.5182, "egp": null, "eur": 5.0303, "gbp": 5.7199, "hkd": 0.456686, "idr": 0.000349, "inr": null, "jpy": 0.038147, "khr": 0.000837, "krw": 0.002835, "mmk": null, "npr": null, "nzd": null, "php": 0.07223, "pkr": null, "sar": 0.943899, "sgd": 2.4478, "thb": 0.103965, "twd": 0.107615, "usd": 3.54, "vnd": 0.000199, "xdr": null, "date": "2009-09-02", "rate_type": "buying"}, {"aed": null, "aud": 2.937, "bnd": 2.4514, "cad": 3.2134, "chf": 3.3213, "cny": 0.5184, "egp": null, "eur": 5.033, "gbp": 5.7231, "hkd": 0.456903, "idr": 0.000349, "inr": null, "jpy": 0.038173, "khr": 0.000842, "krw": 0.002837, "mmk": null, "npr": null, "nzd": null, "php": 0.072416, "pkr": null, "sar": 0.944337, "sgd": 2.4514, "thb": 0.104055, "twd": 0.107667, "usd": 3.5415, "vnd": 0.000199, "xdr": 5.5304, "date": "2009-09-02", "rate_type": "middle"}, {"aed": null, "aud": 2.9389, "bnd": 2.455, "cad": 3.2154, "chf": 3.3233, "cny": 0.5186, "egp": null, "eur": 5.0357, "gbp": 5.7262, "hkd": 0.45712, "idr": 0.000349, "inr": null, "jpy": 0.038199, "khr": 0.000847, "krw": 0.002838, "mmk": null, "npr": null, "nzd": null, "php": 0.072602, "pkr": null, "sar": 0.944775, "sgd": 2.455, "thb": 0.104145, "twd": 0.107719, "usd": 3.543, "vnd": 0.000199, "xdr": null, "date": "2009-09-02", "rate_type": "selling"}, {"aed": null, "aud": 2.9498, "bnd": 2.4489, "cad": 3.2018, "chf": 3.328, "cny": 0.5167, "egp": null, "eur": 5.0398, "gbp": 5.746, "hkd": 0.455548, "idr": 0.000348, "inr": null, "jpy": 0.038247, "khr": 0.000847, "krw": 0.002832, "mmk": null, "npr": null, "nzd": null, "php": 0.072223, "pkr": null, "sar": 0.9415, "sgd": 2.4489, "thb": 0.10367, "twd": 0.107361, "usd": 3.531, "vnd": 0.000198, "xdr": null, "date": "2009-09-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9526, "bnd": 2.4518, "cad": 3.2047, "chf": 3.3319, "cny": 0.5172, "egp": null, "eur": 5.0439, "gbp": 5.7508, "hkd": 0.455883, "idr": 0.000348, "inr": null, "jpy": 0.038281, "khr": 0.000852, "krw": 0.002834, "mmk": null, "npr": null, "nzd": null, "php": 0.07243, "pkr": null, "sar": 0.942204, "sgd": 2.4518, "thb": 0.103774, "twd": 0.107444, "usd": 3.5335, "vnd": 0.000198, "xdr": 5.5126, "date": "2009-09-03", "rate_type": "middle"}, {"aed": null, "aud": 2.9554, "bnd": 2.4547, "cad": 3.2075, "chf": 3.3358, "cny": 0.5177, "egp": null, "eur": 5.048, "gbp": 5.7555, "hkd": 0.456217, "idr": 0.000349, "inr": null, "jpy": 0.038314, "khr": 0.000857, "krw": 0.002837, "mmk": null, "npr": null, "nzd": null, "php": 0.072638, "pkr": null, "sar": 0.942908, "sgd": 2.4547, "thb": 0.103878, "twd": 0.107526, "usd": 3.536, "vnd": 0.000198, "xdr": null, "date": "2009-09-03", "rate_type": "selling"}, {"aed": null, "aud": 2.9629, "bnd": 2.4471, "cad": 3.2009, "chf": 3.3205, "cny": 0.5165, "egp": null, "eur": 5.0288, "gbp": 5.76, "hkd": 0.455284, "idr": 0.000348, "inr": null, "jpy": 0.038094, "khr": 0.000837, "krw": 0.00284, "mmk": null, "npr": null, "nzd": null, "php": 0.072316, "pkr": null, "sar": 0.940991, "sgd": 2.4471, "thb": 0.103611, "twd": 0.107232, "usd": 3.529, "vnd": 0.000198, "xdr": null, "date": "2009-09-04", "rate_type": "buying"}, {"aed": null, "aud": 2.9649, "bnd": 2.4494, "cad": 3.2028, "chf": 3.3227, "cny": 0.5168, "egp": null, "eur": 5.0313, "gbp": 5.7632, "hkd": 0.455507, "idr": 0.000349, "inr": null, "jpy": 0.03812, "khr": 0.000842, "krw": 0.002843, "mmk": null, "npr": null, "nzd": null, "php": 0.07251, "pkr": null, "sar": 0.941429, "sgd": 2.4494, "thb": 0.103686, "twd": 0.107292, "usd": 3.5305, "vnd": 0.000198, "xdr": 5.5263, "date": "2009-09-04", "rate_type": "middle"}, {"aed": null, "aud": 2.9669, "bnd": 2.4516, "cad": 3.2048, "chf": 3.3249, "cny": 0.5171, "egp": null, "eur": 5.0338, "gbp": 5.7663, "hkd": 0.45573, "idr": 0.000349, "inr": null, "jpy": 0.038147, "khr": 0.000847, "krw": 0.002847, "mmk": null, "npr": null, "nzd": null, "php": 0.072705, "pkr": null, "sar": 0.941867, "sgd": 2.4516, "thb": 0.10376, "twd": 0.107352, "usd": 3.532, "vnd": 0.000198, "xdr": null, "date": "2009-09-04", "rate_type": "selling"}, {"aed": null, "aud": 2.9939, "bnd": 2.4529, "cad": 3.2406, "chf": 3.3195, "cny": 0.5147, "egp": null, "eur": 5.0388, "gbp": 5.7603, "hkd": 0.453636, "idr": 0.000349, "inr": null, "jpy": 0.037746, "khr": 0.000834, "krw": 0.002849, "mmk": null, "npr": null, "nzd": null, "php": 0.071902, "pkr": null, "sar": 0.937475, "sgd": 2.4529, "thb": 0.103169, "twd": 0.107052, "usd": 3.516, "vnd": 0.000197, "xdr": null, "date": "2009-09-07", "rate_type": "buying"}, {"aed": null, "aud": 2.996, "bnd": 2.4552, "cad": 3.2427, "chf": 3.3218, "cny": 0.515, "egp": null, "eur": 5.0415, "gbp": 5.7634, "hkd": 0.453859, "idr": 0.00035, "inr": null, "jpy": 0.037768, "khr": 0.000838, "krw": 0.00285, "mmk": null, "npr": null, "nzd": null, "php": 0.072117, "pkr": null, "sar": 0.9379, "sgd": 2.4552, "thb": 0.103274, "twd": 0.107109, "usd": 3.5175, "vnd": 0.000197, "xdr": 5.4971, "date": "2009-09-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9982, "bnd": 2.4574, "cad": 3.2448, "chf": 3.3242, "cny": 0.5153, "egp": null, "eur": 5.0441, "gbp": 5.7666, "hkd": 0.454082, "idr": 0.00035, "inr": null, "jpy": 0.03779, "khr": 0.000843, "krw": 0.002852, "mmk": null, "npr": null, "nzd": null, "php": 0.072333, "pkr": null, "sar": 0.938325, "sgd": 2.4574, "thb": 0.103378, "twd": 0.107166, "usd": 3.519, "vnd": 0.000198, "xdr": null, "date": "2009-09-07", "rate_type": "selling"}, {"aed": null, "aud": 3.0, "bnd": 2.4487, "cad": 3.2572, "chf": 3.3126, "cny": 0.514, "egp": null, "eur": 5.033, "gbp": 5.7374, "hkd": 0.452868, "idr": 0.00035, "inr": null, "jpy": 0.037815, "khr": 0.000832, "krw": 0.002846, "mmk": null, "npr": null, "nzd": null, "php": 0.072297, "pkr": null, "sar": 0.9359, "sgd": 2.4487, "thb": 0.103023, "twd": 0.10698, "usd": 3.51, "vnd": 0.000197, "xdr": null, "date": "2009-09-08", "rate_type": "buying"}, {"aed": null, "aud": 3.0018, "bnd": 2.451, "cad": 3.2592, "chf": 3.3148, "cny": 0.5142, "egp": null, "eur": 5.0357, "gbp": 5.7406, "hkd": 0.453073, "idr": 0.00035, "inr": null, "jpy": 0.037837, "khr": 0.000837, "krw": 0.002849, "mmk": null, "npr": null, "nzd": null, "php": 0.0725, "pkr": null, "sar": 0.936325, "sgd": 2.451, "thb": 0.103113, "twd": 0.107042, "usd": 3.5115, "vnd": 0.000197, "xdr": 5.4878, "date": "2009-09-08", "rate_type": "middle"}, {"aed": null, "aud": 3.0036, "bnd": 2.4532, "cad": 3.2612, "chf": 3.317, "cny": 0.5145, "egp": null, "eur": 5.0383, "gbp": 5.7438, "hkd": 0.453279, "idr": 0.00035, "inr": null, "jpy": 0.03786, "khr": 0.000841, "krw": 0.002853, "mmk": null, "npr": null, "nzd": null, "php": 0.072703, "pkr": null, "sar": 0.93675, "sgd": 2.4532, "thb": 0.103202, "twd": 0.107104, "usd": 3.513, "vnd": 0.000197, "xdr": null, "date": "2009-09-08", "rate_type": "selling"}, {"aed": null, "aud": 2.9999, "bnd": 2.4509, "cad": 3.2379, "chf": 3.3378, "cny": 0.5117, "egp": null, "eur": 5.0597, "gbp": 5.7679, "hkd": 0.450798, "idr": 0.000352, "inr": null, "jpy": 0.037847, "khr": 0.000828, "krw": 0.002845, "mmk": null, "npr": null, "nzd": null, "php": 0.072235, "pkr": null, "sar": 0.931634, "sgd": 2.4499, "thb": 0.102644, "twd": 0.10685, "usd": 3.494, "vnd": 0.000196, "xdr": null, "date": "2009-09-09", "rate_type": "buying"}, {"aed": null, "aud": 3.0014, "bnd": 2.4524, "cad": 3.2398, "chf": 3.3398, "cny": 0.5119, "egp": null, "eur": 5.062, "gbp": 5.7707, "hkd": 0.450974, "idr": 0.000352, "inr": null, "jpy": 0.037868, "khr": 0.000832, "krw": 0.002849, "mmk": null, "npr": null, "nzd": null, "php": 0.072268, "pkr": null, "sar": 0.932005, "sgd": 2.4519, "thb": 0.102741, "twd": 0.106905, "usd": 3.4952, "vnd": 0.000196, "xdr": 5.5033, "date": "2009-09-09", "rate_type": "middle"}, {"aed": null, "aud": 3.0028, "bnd": 2.4539, "cad": 3.2417, "chf": 3.3418, "cny": 0.5121, "egp": null, "eur": 5.0643, "gbp": 5.7734, "hkd": 0.45115, "idr": 0.000352, "inr": null, "jpy": 0.03789, "khr": 0.000837, "krw": 0.002852, "mmk": null, "npr": null, "nzd": null, "php": 0.072301, "pkr": null, "sar": 0.932375, "sgd": 2.454, "thb": 0.102838, "twd": 0.106959, "usd": 3.4965, "vnd": 0.000196, "xdr": null, "date": "2009-09-09", "rate_type": "selling"}, {"aed": null, "aud": 3.0038, "bnd": 2.4519, "cad": 3.2369, "chf": 3.358, "cny": 0.5113, "egp": null, "eur": 5.0892, "gbp": 5.7803, "hkd": 0.450546, "idr": 0.000352, "inr": null, "jpy": 0.037957, "khr": 0.000837, "krw": 0.002847, "mmk": null, "npr": null, "nzd": null, "php": 0.072119, "pkr": null, "sar": 0.931126, "sgd": 2.4519, "thb": 0.102585, "twd": 0.106841, "usd": 3.492, "vnd": 0.000196, "xdr": null, "date": "2009-09-10", "rate_type": "buying"}, {"aed": null, "aud": 3.0049, "bnd": 2.4538, "cad": 3.2388, "chf": 3.3593, "cny": 0.5115, "egp": null, "eur": 5.0909, "gbp": 5.7821, "hkd": 0.450678, "idr": 0.000352, "inr": null, "jpy": 0.037969, "khr": 0.000842, "krw": 0.002848, "mmk": null, "npr": null, "nzd": null, "php": 0.072304, "pkr": null, "sar": 0.931417, "sgd": 2.4538, "thb": 0.10269, "twd": 0.106887, "usd": 3.493, "vnd": 0.000196, "xdr": 5.4983, "date": "2009-09-10", "rate_type": "middle"}, {"aed": null, "aud": 3.0059, "bnd": 2.4557, "cad": 3.2406, "chf": 3.3606, "cny": 0.5117, "egp": null, "eur": 5.0925, "gbp": 5.784, "hkd": 0.45081, "idr": 0.000352, "inr": null, "jpy": 0.037982, "khr": 0.000847, "krw": 0.002849, "mmk": null, "npr": null, "nzd": null, "php": 0.07249, "pkr": null, "sar": 0.931708, "sgd": 2.4557, "thb": 0.102795, "twd": 0.106932, "usd": 3.494, "vnd": 0.000196, "xdr": null, "date": "2009-09-10", "rate_type": "selling"}, {"aed": null, "aud": 3.0148, "bnd": 2.452, "cad": 3.242, "chf": 3.3632, "cny": 0.511, "egp": null, "eur": 5.095, "gbp": 5.8263, "hkd": 0.450159, "idr": 0.000352, "inr": null, "jpy": 0.038181, "khr": 0.000836, "krw": 0.002853, "mmk": null, "npr": null, "nzd": 2.4549, "php": 0.072251, "pkr": null, "sar": 0.930301, "sgd": 2.4519, "thb": 0.102648, "twd": 0.106893, "usd": 3.489, "vnd": 0.000196, "xdr": null, "date": "2009-09-11", "rate_type": "buying"}, {"aed": null, "aud": 3.0174, "bnd": 2.4545, "cad": 3.2446, "chf": 3.3658, "cny": 0.5113, "egp": null, "eur": 5.0984, "gbp": 5.8305, "hkd": 0.450428, "idr": 0.000352, "inr": null, "jpy": 0.038211, "khr": 0.000841, "krw": 0.002857, "mmk": null, "npr": null, "nzd": 2.458, "php": 0.0723, "pkr": null, "sar": 0.930859, "sgd": 2.4545, "thb": 0.102782, "twd": 0.106971, "usd": 3.491, "vnd": 0.000196, "xdr": 5.5053, "date": "2009-09-11", "rate_type": "middle"}, {"aed": null, "aud": 3.02, "bnd": 2.4569, "cad": 3.2472, "chf": 3.3684, "cny": 0.5116, "egp": null, "eur": 5.1019, "gbp": 5.8347, "hkd": 0.450698, "idr": 0.000352, "inr": null, "jpy": 0.038242, "khr": 0.000846, "krw": 0.002861, "mmk": null, "npr": null, "nzd": 2.4612, "php": 0.072349, "pkr": null, "sar": 0.931417, "sgd": 2.4571, "thb": 0.102917, "twd": 0.107049, "usd": 3.493, "vnd": 0.000196, "xdr": null, "date": "2009-09-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9973, "bnd": 2.4521, "cad": 3.226, "chf": 3.3648, "cny": 0.5121, "egp": null, "eur": 5.086, "gbp": 5.8099, "hkd": 0.451203, "idr": 0.000351, "inr": null, "jpy": 0.038671, "khr": 0.000839, "krw": 0.002853, "mmk": null, "npr": null, "nzd": 2.442, "php": 0.072059, "pkr": null, "sar": 0.932434, "sgd": 2.4523, "thb": 0.102913, "twd": 0.107132, "usd": 3.497, "vnd": 0.000196, "xdr": null, "date": "2009-09-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9995, "bnd": 2.4548, "cad": 3.2291, "chf": 3.3673, "cny": 0.5124, "egp": null, "eur": 5.0895, "gbp": 5.8139, "hkd": 0.451472, "idr": 0.000351, "inr": null, "jpy": 0.038695, "khr": 0.000844, "krw": 0.002855, "mmk": null, "npr": null, "nzd": 2.4451, "php": 0.072264, "pkr": null, "sar": 0.933004, "sgd": 2.4548, "thb": 0.103033, "twd": 0.107203, "usd": 3.499, "vnd": 0.000196, "xdr": 5.5424, "date": "2009-09-14", "rate_type": "middle"}, {"aed": null, "aud": 3.0018, "bnd": 2.4574, "cad": 3.2321, "chf": 3.3699, "cny": 0.5128, "egp": null, "eur": 5.0929, "gbp": 5.818, "hkd": 0.451742, "idr": 0.000352, "inr": null, "jpy": 0.038719, "khr": 0.000849, "krw": 0.002857, "mmk": null, "npr": null, "nzd": 2.4482, "php": 0.072469, "pkr": null, "sar": 0.933575, "sgd": 2.4572, "thb": 0.103153, "twd": 0.107274, "usd": 3.501, "vnd": 0.000196, "xdr": null, "date": "2009-09-14", "rate_type": "selling"}, {"aed": null, "aud": 3.0133, "bnd": 2.4594, "cad": 3.2297, "chf": 3.3829, "cny": 0.5126, "egp": null, "eur": 5.1174, "gbp": 5.8173, "hkd": 0.451724, "idr": 0.000352, "inr": null, "jpy": 0.038435, "khr": 0.000839, "krw": 0.002868, "mmk": null, "npr": null, "nzd": 2.4556, "php": 0.072387, "pkr": null, "sar": 0.933476, "sgd": 2.4594, "thb": 0.103122, "twd": 0.107169, "usd": 3.501, "vnd": 0.000196, "xdr": null, "date": "2009-09-15", "rate_type": "buying"}, {"aed": null, "aud": 3.0156, "bnd": 2.462, "cad": 3.2321, "chf": 3.3855, "cny": 0.513, "egp": null, "eur": 5.1212, "gbp": 5.8215, "hkd": 0.451991, "idr": 0.000353, "inr": null, "jpy": 0.038467, "khr": 0.000844, "krw": 0.00287, "mmk": null, "npr": null, "nzd": 2.4577, "php": 0.072443, "pkr": null, "sar": 0.934071, "sgd": 2.462, "thb": 0.103257, "twd": 0.107342, "usd": 3.503, "vnd": 0.000196, "xdr": 5.5361, "date": "2009-09-15", "rate_type": "middle"}, {"aed": null, "aud": 3.0178, "bnd": 2.4647, "cad": 3.2346, "chf": 3.3881, "cny": 0.5133, "egp": null, "eur": 5.125, "gbp": 5.8257, "hkd": 0.452258, "idr": 0.000353, "inr": null, "jpy": 0.0385, "khr": 0.000849, "krw": 0.002872, "mmk": null, "npr": null, "nzd": 2.4598, "php": 0.0725, "pkr": null, "sar": 0.934667, "sgd": 2.4647, "thb": 0.103392, "twd": 0.107515, "usd": 3.505, "vnd": 0.000197, "xdr": null, "date": "2009-09-15", "rate_type": "selling"}, {"aed": null, "aud": 3.0234, "bnd": 2.4591, "cad": 3.2562, "chf": 3.3772, "cny": 0.5111, "egp": null, "eur": 5.1233, "gbp": 5.7491, "hkd": 0.450294, "idr": 0.000355, "inr": null, "jpy": 0.038326, "khr": 0.000837, "krw": 0.002878, "mmk": null, "npr": null, "nzd": 2.4632, "php": 0.072527, "pkr": null, "sar": 0.930592, "sgd": 2.4591, "thb": 0.103163, "twd": 0.10721, "usd": 3.49, "vnd": 0.000196, "xdr": null, "date": "2009-09-16", "rate_type": "buying"}, {"aed": null, "aud": 3.0252, "bnd": 2.4614, "cad": 3.2584, "chf": 3.3793, "cny": 0.5114, "egp": null, "eur": 5.1264, "gbp": 5.7522, "hkd": 0.450502, "idr": 0.000356, "inr": null, "jpy": 0.038355, "khr": 0.000841, "krw": 0.002881, "mmk": null, "npr": null, "nzd": 2.4653, "php": 0.072566, "pkr": null, "sar": 0.931042, "sgd": 2.4614, "thb": 0.103253, "twd": 0.107259, "usd": 3.4915, "vnd": 0.000196, "xdr": 5.5225, "date": "2009-09-16", "rate_type": "middle"}, {"aed": null, "aud": 3.027, "bnd": 2.4637, "cad": 3.2605, "chf": 3.3814, "cny": 0.5117, "egp": null, "eur": 5.1295, "gbp": 5.7554, "hkd": 0.45071, "idr": 0.000356, "inr": null, "jpy": 0.038385, "khr": 0.000846, "krw": 0.002885, "mmk": null, "npr": null, "nzd": 2.4675, "php": 0.072604, "pkr": null, "sar": 0.931492, "sgd": 2.4637, "thb": 0.103343, "twd": 0.107309, "usd": 3.493, "vnd": 0.000196, "xdr": null, "date": "2009-09-16", "rate_type": "selling"}, {"aed": null, "aud": 3.0303, "bnd": 2.4536, "cad": 3.2502, "chf": 3.3598, "cny": 0.5078, "egp": null, "eur": 5.104, "gbp": 5.7158, "hkd": 0.447197, "idr": 0.000359, "inr": null, "jpy": 0.038071, "khr": 0.000831, "krw": 0.002874, "mmk": null, "npr": null, "nzd": 2.472, "php": 0.07242, "pkr": null, "sar": 0.924193, "sgd": 2.4536, "thb": 0.102849, "twd": 0.107048, "usd": 3.466, "vnd": 0.000194, "xdr": null, "date": "2009-09-17", "rate_type": "buying"}, {"aed": null, "aud": 3.0326, "bnd": 2.4564, "cad": 3.253, "chf": 3.3621, "cny": 0.5081, "egp": null, "eur": 5.1072, "gbp": 5.7196, "hkd": 0.447469, "idr": 0.00036, "inr": null, "jpy": 0.038095, "khr": 0.000836, "krw": 0.002876, "mmk": null, "npr": null, "nzd": 2.4741, "php": 0.07256, "pkr": null, "sar": 0.924763, "sgd": 2.4564, "thb": 0.102969, "twd": 0.107123, "usd": 3.468, "vnd": 0.000195, "xdr": 5.502, "date": "2009-09-17", "rate_type": "middle"}, {"aed": null, "aud": 3.0349, "bnd": 2.4591, "cad": 3.2558, "chf": 3.3644, "cny": 0.5084, "egp": null, "eur": 5.1103, "gbp": 5.7234, "hkd": 0.447742, "idr": 0.00036, "inr": null, "jpy": 0.038119, "khr": 0.000841, "krw": 0.002878, "mmk": null, "npr": null, "nzd": 2.4762, "php": 0.072701, "pkr": null, "sar": 0.925333, "sgd": 2.4591, "thb": 0.10309, "twd": 0.107198, "usd": 3.47, "vnd": 0.000195, "xdr": null, "date": "2009-09-17", "rate_type": "selling"}, {"aed": null, "aud": 3.026, "bnd": 2.4555, "cad": 3.2544, "chf": 3.3731, "cny": 0.5091, "egp": null, "eur": 5.1168, "gbp": 5.6964, "hkd": 0.448616, "idr": 0.000358, "inr": null, "jpy": 0.038096, "khr": 0.000829, "krw": 0.00288, "mmk": null, "npr": null, "nzd": 2.4683, "php": 0.072802, "pkr": null, "sar": 0.927101, "sgd": 2.4555, "thb": 0.103022, "twd": 0.107216, "usd": 3.477, "vnd": 0.000195, "xdr": null, "date": "2009-09-18", "rate_type": "buying"}, {"aed": null, "aud": 3.0281, "bnd": 2.4581, "cad": 3.2569, "chf": 3.3759, "cny": 0.5095, "egp": null, "eur": 5.1202, "gbp": 5.7002, "hkd": 0.448889, "idr": 0.000358, "inr": null, "jpy": 0.03813, "khr": 0.000834, "krw": 0.002882, "mmk": null, "npr": null, "nzd": 2.4706, "php": 0.073027, "pkr": null, "sar": 0.927672, "sgd": 2.4581, "thb": 0.103158, "twd": 0.10731, "usd": 3.479, "vnd": 0.000195, "xdr": 5.5229, "date": "2009-09-18", "rate_type": "middle"}, {"aed": null, "aud": 3.0302, "bnd": 2.4606, "cad": 3.2594, "chf": 3.3786, "cny": 0.5099, "egp": null, "eur": 5.1237, "gbp": 5.704, "hkd": 0.449161, "idr": 0.000359, "inr": null, "jpy": 0.038165, "khr": 0.000839, "krw": 0.002884, "mmk": null, "npr": null, "nzd": 2.4729, "php": 0.073253, "pkr": null, "sar": 0.928242, "sgd": 2.4606, "thb": 0.103294, "twd": 0.107405, "usd": 3.481, "vnd": 0.000195, "xdr": null, "date": "2009-09-18", "rate_type": "selling"}, {"aed": null, "aud": 3.0303, "bnd": 2.4525, "cad": 3.2394, "chf": 3.3835, "cny": 0.5069, "egp": null, "eur": 5.1236, "gbp": 5.6696, "hkd": 0.446394, "idr": 0.000356, "inr": null, "jpy": 0.038106, "khr": 0.000826, "krw": 0.002894, "mmk": null, "npr": null, "nzd": 2.5123, "php": 0.073104, "pkr": null, "sar": 0.922568, "sgd": 2.4525, "thb": 0.103191, "twd": 0.106942, "usd": 3.46, "vnd": 0.000194, "xdr": null, "date": "2009-09-23", "rate_type": "buying"}, {"aed": null, "aud": 3.0332, "bnd": 2.4556, "cad": 3.2428, "chf": 3.3868, "cny": 0.5073, "egp": null, "eur": 5.1278, "gbp": 5.6745, "hkd": 0.446737, "idr": 0.000357, "inr": null, "jpy": 0.038135, "khr": 0.000831, "krw": 0.002897, "mmk": null, "npr": null, "nzd": 2.515, "php": 0.073164, "pkr": null, "sar": 0.923272, "sgd": 2.4556, "thb": 0.103297, "twd": 0.107032, "usd": 3.4625, "vnd": 0.000194, "xdr": 5.496, "date": "2009-09-23", "rate_type": "middle"}, {"aed": null, "aud": 3.036, "bnd": 2.4587, "cad": 3.2462, "chf": 3.3901, "cny": 0.5077, "egp": null, "eur": 5.132, "gbp": 5.6795, "hkd": 0.447079, "idr": 0.000358, "inr": null, "jpy": 0.038165, "khr": 0.000836, "krw": 0.002899, "mmk": null, "npr": null, "nzd": 2.5177, "php": 0.073225, "pkr": null, "sar": 0.923975, "sgd": 2.4587, "thb": 0.103402, "twd": 0.107123, "usd": 3.465, "vnd": 0.000194, "xdr": null, "date": "2009-09-23", "rate_type": "selling"}, {"aed": null, "aud": 3.0277, "bnd": 2.4518, "cad": 3.2324, "chf": 3.3818, "cny": 0.5088, "egp": null, "eur": 5.1155, "gbp": 5.6794, "hkd": 0.448265, "idr": 0.00036, "inr": null, "jpy": 0.038202, "khr": 0.000829, "krw": 0.0029, "mmk": null, "npr": null, "nzd": 2.5034, "php": 0.073109, "pkr": null, "sar": 0.926435, "sgd": 2.4522, "thb": 0.103377, "twd": 0.107175, "usd": 3.4745, "vnd": 0.000195, "xdr": null, "date": "2009-09-24", "rate_type": "buying"}, {"aed": null, "aud": 3.0301, "bnd": 2.4545, "cad": 3.2352, "chf": 3.3846, "cny": 0.5092, "egp": null, "eur": 5.1186, "gbp": 5.683, "hkd": 0.448552, "idr": 0.00036, "inr": null, "jpy": 0.038233, "khr": 0.000834, "krw": 0.002904, "mmk": null, "npr": null, "nzd": 2.5057, "php": 0.07317, "pkr": null, "sar": 0.927005, "sgd": 2.4545, "thb": 0.103514, "twd": 0.107241, "usd": 3.4765, "vnd": 0.000195, "xdr": 5.5189, "date": "2009-09-24", "rate_type": "middle"}, {"aed": null, "aud": 3.0326, "bnd": 2.4571, "cad": 3.2379, "chf": 3.3874, "cny": 0.5095, "egp": null, "eur": 5.1217, "gbp": 5.6867, "hkd": 0.448839, "idr": 0.00036, "inr": null, "jpy": 0.038263, "khr": 0.000839, "krw": 0.002908, "mmk": null, "npr": null, "nzd": 2.508, "php": 0.073232, "pkr": null, "sar": 0.927575, "sgd": 2.4567, "thb": 0.10365, "twd": 0.107308, "usd": 3.4785, "vnd": 0.000195, "xdr": null, "date": "2009-09-24", "rate_type": "selling"}, {"aed": null, "aud": 3.004, "bnd": 2.4477, "cad": 3.1883, "chf": 3.3722, "cny": 0.5088, "egp": null, "eur": 5.0911, "gbp": 5.5428, "hkd": 0.4482, "idr": 0.000358, "inr": null, "jpy": 0.038256, "khr": 0.000829, "krw": 0.002906, "mmk": null, "npr": null, "nzd": 2.4825, "php": 0.073369, "pkr": null, "sar": 0.926326, "sgd": 2.4477, "thb": 0.103178, "twd": 0.10709, "usd": 3.474, "vnd": 0.000195, "xdr": null, "date": "2009-09-25", "rate_type": "buying"}, {"aed": null, "aud": 3.0062, "bnd": 2.4504, "cad": 3.1906, "chf": 3.3757, "cny": 0.5091, "egp": null, "eur": 5.0949, "gbp": 5.5463, "hkd": 0.448473, "idr": 0.000358, "inr": null, "jpy": 0.038286, "khr": 0.000834, "krw": 0.002908, "mmk": null, "npr": null, "nzd": 2.485, "php": 0.073426, "pkr": null, "sar": 0.926896, "sgd": 2.4504, "thb": 0.103299, "twd": 0.107173, "usd": 3.476, "vnd": 0.000195, "xdr": 5.5147, "date": "2009-09-25", "rate_type": "middle"}, {"aed": null, "aud": 3.0085, "bnd": 2.4531, "cad": 3.1929, "chf": 3.3793, "cny": 0.5094, "egp": null, "eur": 5.0987, "gbp": 5.5498, "hkd": 0.448745, "idr": 0.000359, "inr": null, "jpy": 0.038317, "khr": 0.000839, "krw": 0.00291, "mmk": null, "npr": null, "nzd": 2.4875, "php": 0.073484, "pkr": null, "sar": 0.927467, "sgd": 2.4531, "thb": 0.10342, "twd": 0.107256, "usd": 3.478, "vnd": 0.000195, "xdr": null, "date": "2009-09-25", "rate_type": "selling"}, {"aed": null, "aud": 2.9859, "bnd": 2.4442, "cad": 3.1645, "chf": 3.3497, "cny": 0.5087, "egp": null, "eur": 5.0637, "gbp": 5.4851, "hkd": 0.448206, "idr": 0.000357, "inr": null, "jpy": 0.038868, "khr": 0.000829, "krw": 0.002906, "mmk": null, "npr": null, "nzd": 2.4752, "php": 0.072937, "pkr": null, "sar": 0.926326, "sgd": 2.4442, "thb": 0.103362, "twd": 0.107024, "usd": 3.474, "vnd": 0.000195, "xdr": null, "date": "2009-09-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9881, "bnd": 2.4469, "cad": 3.1671, "chf": 3.3526, "cny": 0.5091, "egp": null, "eur": 5.0673, "gbp": 5.4891, "hkd": 0.448479, "idr": 0.000358, "inr": null, "jpy": 0.038899, "khr": 0.000834, "krw": 0.00291, "mmk": null, "npr": null, "nzd": 2.4775, "php": 0.073149, "pkr": null, "sar": 0.926896, "sgd": 2.4469, "thb": 0.103468, "twd": 0.107092, "usd": 3.476, "vnd": 0.000195, "xdr": 5.5032, "date": "2009-09-28", "rate_type": "middle"}, {"aed": null, "aud": 2.9904, "bnd": 2.4496, "cad": 3.1696, "chf": 3.3555, "cny": 0.5094, "egp": null, "eur": 5.0709, "gbp": 5.4932, "hkd": 0.448751, "idr": 0.000358, "inr": null, "jpy": 0.03893, "khr": 0.000839, "krw": 0.002914, "mmk": null, "npr": null, "nzd": 2.4798, "php": 0.07336, "pkr": null, "sar": 0.927467, "sgd": 2.4496, "thb": 0.103574, "twd": 0.10716, "usd": 3.478, "vnd": 0.000195, "xdr": null, "date": "2009-09-28", "rate_type": "selling"}, {"aed": null, "aud": 3.0499, "bnd": 2.4568, "cad": 3.2105, "chf": 3.3756, "cny": 0.5105, "egp": null, "eur": 5.0986, "gbp": 5.5515, "hkd": 0.449772, "idr": 0.000358, "inr": null, "jpy": 0.038716, "khr": 0.000831, "krw": 0.002935, "mmk": null, "npr": null, "nzd": 2.5061, "php": 0.073266, "pkr": null, "sar": 0.929526, "sgd": 2.4568, "thb": 0.103657, "twd": 0.107626, "usd": 3.486, "vnd": 0.000195, "xdr": null, "date": "2009-09-29", "rate_type": "buying"}, {"aed": null, "aud": 3.0517, "bnd": 2.459, "cad": 3.2127, "chf": 3.3779, "cny": 0.5108, "egp": null, "eur": 5.101, "gbp": 5.5545, "hkd": 0.449988, "idr": 0.000358, "inr": null, "jpy": 0.038741, "khr": 0.000836, "krw": 0.002936, "mmk": null, "npr": null, "nzd": 2.5086, "php": 0.073313, "pkr": null, "sar": 0.929963, "sgd": 2.459, "thb": 0.103779, "twd": 0.107694, "usd": 3.4875, "vnd": 0.000195, "xdr": 5.5127, "date": "2009-09-29", "rate_type": "middle"}, {"aed": null, "aud": 3.0536, "bnd": 2.4612, "cad": 3.2148, "chf": 3.3802, "cny": 0.5111, "egp": null, "eur": 5.1034, "gbp": 5.5576, "hkd": 0.450205, "idr": 0.000359, "inr": null, "jpy": 0.038767, "khr": 0.000841, "krw": 0.002938, "mmk": null, "npr": null, "nzd": 2.511, "php": 0.07336, "pkr": null, "sar": 0.9304, "sgd": 2.4612, "thb": 0.103901, "twd": 0.107762, "usd": 3.489, "vnd": 0.000196, "xdr": null, "date": "2009-09-29", "rate_type": "selling"}, {"aed": null, "aud": 3.0515, "bnd": 2.4544, "cad": 3.2101, "chf": 3.3572, "cny": 0.5085, "egp": null, "eur": 5.0757, "gbp": 5.5628, "hkd": 0.447971, "idr": 0.000359, "inr": null, "jpy": 0.038668, "khr": 0.000827, "krw": 0.002944, "mmk": null, "npr": null, "nzd": 2.5037, "php": 0.073249, "pkr": null, "sar": 0.925793, "sgd": 2.4544, "thb": 0.103456, "twd": 0.10794, "usd": 3.472, "vnd": 0.000195, "xdr": null, "date": "2009-09-30", "rate_type": "buying"}, {"aed": null, "aud": 3.0546, "bnd": 2.4573, "cad": 3.2133, "chf": 3.3603, "cny": 0.5089, "egp": null, "eur": 5.0799, "gbp": 5.5679, "hkd": 0.448308, "idr": 0.000359, "inr": null, "jpy": 0.038698, "khr": 0.000833, "krw": 0.002946, "mmk": null, "npr": null, "nzd": 2.5063, "php": 0.073325, "pkr": null, "sar": 0.926496, "sgd": 2.4573, "thb": 0.103608, "twd": 0.108033, "usd": 3.4745, "vnd": 0.000195, "xdr": 5.481, "date": "2009-09-30", "rate_type": "middle"}, {"aed": null, "aud": 3.0577, "bnd": 2.4602, "cad": 3.2165, "chf": 3.3633, "cny": 0.5093, "egp": null, "eur": 5.0841, "gbp": 5.5729, "hkd": 0.448645, "idr": 0.00036, "inr": null, "jpy": 0.038728, "khr": 0.000838, "krw": 0.002949, "mmk": null, "npr": null, "nzd": 2.509, "php": 0.073401, "pkr": null, "sar": 0.9272, "sgd": 2.4602, "thb": 0.10376, "twd": 0.108126, "usd": 3.477, "vnd": 0.000195, "xdr": null, "date": "2009-09-30", "rate_type": "selling"}, {"aed": null, "aud": 3.0523, "bnd": 2.4532, "cad": 3.2337, "chf": 3.3385, "cny": 0.5073, "egp": null, "eur": 5.0643, "gbp": 5.5259, "hkd": 0.44681, "idr": 0.000359, "inr": null, "jpy": 0.038474, "khr": 0.000825, "krw": 0.002927, "mmk": null, "npr": null, "nzd": 2.4979, "php": 0.073322, "pkr": null, "sar": 0.923393, "sgd": 2.4532, "thb": 0.103497, "twd": 0.107804, "usd": 3.463, "vnd": 0.000194, "xdr": null, "date": "2009-10-01", "rate_type": "buying"}, {"aed": null, "aud": 3.0547, "bnd": 2.4563, "cad": 3.237, "chf": 3.3419, "cny": 0.5077, "egp": null, "eur": 5.0683, "gbp": 5.5308, "hkd": 0.447153, "idr": 0.000359, "inr": null, "jpy": 0.038512, "khr": 0.00083, "krw": 0.002932, "mmk": null, "npr": null, "nzd": 2.5005, "php": 0.073406, "pkr": null, "sar": 0.924096, "sgd": 2.4563, "thb": 0.103649, "twd": 0.107891, "usd": 3.4655, "vnd": 0.000194, "xdr": 5.4904, "date": "2009-10-01", "rate_type": "middle"}, {"aed": null, "aud": 3.057, "bnd": 2.4594, "cad": 3.2402, "chf": 3.3452, "cny": 0.5081, "egp": null, "eur": 5.0723, "gbp": 5.5356, "hkd": 0.447495, "idr": 0.00036, "inr": null, "jpy": 0.03855, "khr": 0.000835, "krw": 0.002938, "mmk": null, "npr": null, "nzd": 2.5032, "php": 0.07349, "pkr": null, "sar": 0.9248, "sgd": 2.4594, "thb": 0.103801, "twd": 0.107977, "usd": 3.468, "vnd": 0.000194, "xdr": null, "date": "2009-10-01", "rate_type": "selling"}, {"aed": null, "aud": 3.0189, "bnd": 2.4544, "cad": 3.2012, "chf": 3.3346, "cny": 0.5086, "egp": null, "eur": 5.0493, "gbp": 5.5281, "hkd": 0.447971, "idr": 0.00036, "inr": null, "jpy": 0.038867, "khr": 0.000826, "krw": 0.002954, "mmk": null, "npr": null, "nzd": 2.4721, "php": 0.073715, "pkr": null, "sar": 0.925768, "sgd": 2.4544, "thb": 0.103549, "twd": 0.107492, "usd": 3.472, "vnd": 0.000195, "xdr": null, "date": "2009-10-02", "rate_type": "buying"}, {"aed": null, "aud": 3.0203, "bnd": 2.4562, "cad": 3.2027, "chf": 3.3365, "cny": 0.5088, "egp": null, "eur": 5.0513, "gbp": 5.5304, "hkd": 0.448115, "idr": 0.00036, "inr": null, "jpy": 0.03888, "khr": 0.000831, "krw": 0.002958, "mmk": null, "npr": null, "nzd": 2.4736, "php": 0.073894, "pkr": null, "sar": 0.926072, "sgd": 2.4562, "thb": 0.103641, "twd": 0.107557, "usd": 3.473, "vnd": 0.000195, "xdr": 5.4776, "date": "2009-10-02", "rate_type": "middle"}, {"aed": null, "aud": 3.0217, "bnd": 2.4581, "cad": 3.2042, "chf": 3.3385, "cny": 0.5089, "egp": null, "eur": 5.0533, "gbp": 5.5327, "hkd": 0.448258, "idr": 0.00036, "inr": null, "jpy": 0.038894, "khr": 0.000836, "krw": 0.002961, "mmk": null, "npr": null, "nzd": 2.4752, "php": 0.074072, "pkr": null, "sar": 0.926375, "sgd": 2.4581, "thb": 0.103732, "twd": 0.107621, "usd": 3.474, "vnd": 0.000195, "xdr": null, "date": "2009-10-02", "rate_type": "selling"}, {"aed": null, "aud": 3.0237, "bnd": 2.454, "cad": 3.2238, "chf": 3.3559, "cny": 0.5074, "egp": null, "eur": 5.0685, "gbp": 5.5358, "hkd": 0.446939, "idr": 0.000362, "inr": null, "jpy": 0.038557, "khr": 0.000816, "krw": 0.002951, "mmk": null, "npr": null, "nzd": 2.4941, "php": 0.074065, "pkr": null, "sar": 0.923659, "sgd": 2.4533, "thb": 0.103496, "twd": 0.107381, "usd": 3.464, "vnd": 0.000194, "xdr": null, "date": "2009-10-05", "rate_type": "buying"}, {"aed": null, "aud": 3.0256, "bnd": 2.4557, "cad": 3.2261, "chf": 3.3584, "cny": 0.5077, "egp": null, "eur": 5.0714, "gbp": 5.5387, "hkd": 0.447147, "idr": 0.000362, "inr": null, "jpy": 0.038578, "khr": 0.000821, "krw": 0.002955, "mmk": null, "npr": null, "nzd": 2.4962, "php": 0.074112, "pkr": null, "sar": 0.924096, "sgd": 2.4556, "thb": 0.103602, "twd": 0.107434, "usd": 3.4655, "vnd": 0.000194, "xdr": 5.4651, "date": "2009-10-05", "rate_type": "middle"}, {"aed": null, "aud": 3.0274, "bnd": 2.4575, "cad": 3.2284, "chf": 3.3608, "cny": 0.5079, "egp": null, "eur": 5.0743, "gbp": 5.5417, "hkd": 0.447355, "idr": 0.000362, "inr": null, "jpy": 0.038599, "khr": 0.000826, "krw": 0.002959, "mmk": null, "npr": null, "nzd": 2.4983, "php": 0.07416, "pkr": null, "sar": 0.924533, "sgd": 2.458, "thb": 0.103709, "twd": 0.107487, "usd": 3.467, "vnd": 0.000194, "xdr": null, "date": "2009-10-05", "rate_type": "selling"}, {"aed": null, "aud": 3.0349, "bnd": 2.4475, "cad": 3.2164, "chf": 3.3431, "cny": 0.5037, "egp": null, "eur": 5.0567, "gbp": 5.4924, "hkd": 0.443708, "idr": 0.000363, "inr": null, "jpy": 0.038593, "khr": 0.000811, "krw": 0.002941, "mmk": null, "npr": null, "nzd": 2.5177, "php": 0.073909, "pkr": null, "sar": 0.916969, "sgd": 2.4475, "thb": 0.103057, "twd": 0.107034, "usd": 3.439, "vnd": 0.000193, "xdr": null, "date": "2009-10-06", "rate_type": "buying"}, {"aed": null, "aud": 3.0372, "bnd": 2.4502, "cad": 3.219, "chf": 3.3458, "cny": 0.5041, "egp": null, "eur": 5.0603, "gbp": 5.4967, "hkd": 0.44398, "idr": 0.000363, "inr": null, "jpy": 0.038622, "khr": 0.000816, "krw": 0.002943, "mmk": null, "npr": null, "nzd": 2.5209, "php": 0.073976, "pkr": null, "sar": 0.917539, "sgd": 2.4502, "thb": 0.103163, "twd": 0.107098, "usd": 3.441, "vnd": 0.000193, "xdr": 5.4378, "date": "2009-10-06", "rate_type": "middle"}, {"aed": null, "aud": 3.0395, "bnd": 2.453, "cad": 3.2217, "chf": 3.3486, "cny": 0.5044, "egp": null, "eur": 5.064, "gbp": 5.5009, "hkd": 0.444252, "idr": 0.000364, "inr": null, "jpy": 0.038651, "khr": 0.000821, "krw": 0.002946, "mmk": null, "npr": null, "nzd": 2.5241, "php": 0.074043, "pkr": null, "sar": 0.918109, "sgd": 2.453, "thb": 0.103269, "twd": 0.107162, "usd": 3.443, "vnd": 0.000193, "xdr": null, "date": "2009-10-06", "rate_type": "selling"}, {"aed": null, "aud": 3.0468, "bnd": 2.4425, "cad": 3.2321, "chf": 3.333, "cny": 0.5021, "egp": null, "eur": 5.0405, "gbp": 5.4498, "hkd": 0.4423, "idr": 0.000363, "inr": null, "jpy": 0.038591, "khr": 0.00081, "krw": 0.002925, "mmk": null, "npr": null, "nzd": 2.5155, "php": 0.073483, "pkr": null, "sar": 0.914036, "sgd": 2.4425, "thb": 0.102635, "twd": 0.106526, "usd": 3.428, "vnd": 0.000192, "xdr": null, "date": "2009-10-07", "rate_type": "buying"}, {"aed": null, "aud": 3.0488, "bnd": 2.4447, "cad": 3.2343, "chf": 3.3354, "cny": 0.5024, "egp": null, "eur": 5.0434, "gbp": 5.4529, "hkd": 0.442508, "idr": 0.000363, "inr": null, "jpy": 0.038616, "khr": 0.000815, "krw": 0.002927, "mmk": null, "npr": null, "nzd": 2.5183, "php": 0.073531, "pkr": null, "sar": 0.914472, "sgd": 2.4447, "thb": 0.102757, "twd": 0.106584, "usd": 3.4295, "vnd": 0.000192, "xdr": 5.4395, "date": "2009-10-07", "rate_type": "middle"}, {"aed": null, "aud": 3.0508, "bnd": 2.4469, "cad": 3.2365, "chf": 3.3379, "cny": 0.5026, "egp": null, "eur": 5.0463, "gbp": 5.456, "hkd": 0.442715, "idr": 0.000363, "inr": null, "jpy": 0.038642, "khr": 0.000819, "krw": 0.002928, "mmk": null, "npr": null, "nzd": 2.5211, "php": 0.073579, "pkr": null, "sar": 0.914909, "sgd": 2.4469, "thb": 0.102879, "twd": 0.106642, "usd": 3.431, "vnd": 0.000192, "xdr": null, "date": "2009-10-07", "rate_type": "selling"}, {"aed": null, "aud": 3.0571, "bnd": 2.4292, "cad": 3.2102, "chf": 3.297, "cny": 0.4966, "egp": null, "eur": 5.0033, "gbp": 5.4223, "hkd": 0.437397, "idr": 0.000361, "inr": null, "jpy": 0.038383, "khr": 0.000803, "krw": 0.0029, "mmk": null, "npr": null, "nzd": 2.5072, "php": 0.072942, "pkr": null, "sar": 0.903928, "sgd": 2.4292, "thb": 0.101649, "twd": 0.105483, "usd": 3.39, "vnd": 0.00019, "xdr": null, "date": "2009-10-08", "rate_type": "buying"}, {"aed": null, "aud": 3.0598, "bnd": 2.432, "cad": 3.2129, "chf": 3.2998, "cny": 0.4969, "egp": null, "eur": 5.0069, "gbp": 5.4265, "hkd": 0.437669, "idr": 0.000362, "inr": null, "jpy": 0.03841, "khr": 0.000808, "krw": 0.002903, "mmk": null, "npr": null, "nzd": 2.5104, "php": 0.073001, "pkr": null, "sar": 0.904485, "sgd": 2.432, "thb": 0.101786, "twd": 0.105555, "usd": 3.392, "vnd": 0.00019, "xdr": 5.3801, "date": "2009-10-08", "rate_type": "middle"}, {"aed": null, "aud": 3.0624, "bnd": 2.4347, "cad": 3.2155, "chf": 3.3025, "cny": 0.4972, "egp": null, "eur": 5.0106, "gbp": 5.4307, "hkd": 0.437941, "idr": 0.000362, "inr": null, "jpy": 0.038437, "khr": 0.000813, "krw": 0.002905, "mmk": null, "npr": null, "nzd": 2.5136, "php": 0.07306, "pkr": null, "sar": 0.905043, "sgd": 2.4347, "thb": 0.101922, "twd": 0.105627, "usd": 3.394, "vnd": 0.00019, "xdr": null, "date": "2009-10-08", "rate_type": "selling"}, {"aed": null, "aud": 3.0626, "bnd": 2.4341, "cad": 3.2148, "chf": 3.2858, "cny": 0.4965, "egp": null, "eur": 4.9889, "gbp": 5.4292, "hkd": 0.437256, "idr": 0.000359, "inr": null, "jpy": 0.037989, "khr": 0.000807, "krw": 0.002904, "mmk": null, "npr": null, "nzd": 2.5048, "php": 0.072882, "pkr": null, "sar": 0.903661, "sgd": 2.4341, "thb": 0.10165, "twd": 0.105183, "usd": 3.389, "vnd": 0.00019, "xdr": null, "date": "2009-10-09", "rate_type": "buying"}, {"aed": null, "aud": 3.065, "bnd": 2.4369, "cad": 3.2174, "chf": 3.2886, "cny": 0.4968, "egp": null, "eur": 4.9926, "gbp": 5.4327, "hkd": 0.437529, "idr": 0.000359, "inr": null, "jpy": 0.038014, "khr": 0.000811, "krw": 0.002906, "mmk": null, "npr": null, "nzd": 2.5073, "php": 0.072948, "pkr": null, "sar": 0.904231, "sgd": 2.4369, "thb": 0.101755, "twd": 0.105262, "usd": 3.391, "vnd": 0.00019, "xdr": 5.3944, "date": "2009-10-09", "rate_type": "middle"}, {"aed": null, "aud": 3.0673, "bnd": 2.4396, "cad": 3.2201, "chf": 3.2913, "cny": 0.4971, "egp": null, "eur": 4.9962, "gbp": 5.4363, "hkd": 0.437801, "idr": 0.00036, "inr": null, "jpy": 0.038038, "khr": 0.000816, "krw": 0.002908, "mmk": null, "npr": null, "nzd": 2.5098, "php": 0.073015, "pkr": null, "sar": 0.9048, "sgd": 2.4396, "thb": 0.101861, "twd": 0.10534, "usd": 3.393, "vnd": 0.00019, "xdr": null, "date": "2009-10-09", "rate_type": "selling"}, {"aed": null, "aud": 3.0732, "bnd": 2.4294, "cad": 3.2631, "chf": 3.295, "cny": 0.499, "egp": null, "eur": 5.0068, "gbp": 5.3914, "hkd": 0.439461, "idr": 0.000359, "inr": null, "jpy": 0.037786, "khr": 0.000806, "krw": 0.002913, "mmk": null, "npr": null, "nzd": 2.4748, "php": 0.073161, "pkr": null, "sar": 0.90817, "sgd": 2.4292, "thb": 0.102068, "twd": 0.105384, "usd": 3.406, "vnd": 0.000191, "xdr": null, "date": "2009-10-12", "rate_type": "buying"}, {"aed": null, "aud": 3.0759, "bnd": 2.4321, "cad": 3.2656, "chf": 3.2979, "cny": 0.4993, "egp": null, "eur": 5.0104, "gbp": 5.3954, "hkd": 0.439733, "idr": 0.000359, "inr": null, "jpy": 0.037816, "khr": 0.000811, "krw": 0.002915, "mmk": null, "npr": null, "nzd": 2.4768, "php": 0.073219, "pkr": null, "sar": 0.908739, "sgd": 2.4319, "thb": 0.102174, "twd": 0.105609, "usd": 3.408, "vnd": 0.000191, "xdr": 5.4112, "date": "2009-10-12", "rate_type": "middle"}, {"aed": null, "aud": 3.0785, "bnd": 2.4348, "cad": 3.2682, "chf": 3.3007, "cny": 0.4997, "egp": null, "eur": 5.0141, "gbp": 5.3994, "hkd": 0.440006, "idr": 0.00036, "inr": null, "jpy": 0.037847, "khr": 0.000816, "krw": 0.002918, "mmk": null, "npr": null, "nzd": 2.4787, "php": 0.073278, "pkr": null, "sar": 0.909309, "sgd": 2.4347, "thb": 0.10228, "twd": 0.105835, "usd": 3.41, "vnd": 0.000191, "xdr": null, "date": "2009-10-12", "rate_type": "selling"}, {"aed": null, "aud": 3.0736, "bnd": 2.4233, "cad": 3.2747, "chf": 3.2989, "cny": 0.4962, "egp": null, "eur": 5.0044, "gbp": 5.3436, "hkd": 0.43715, "idr": 0.000359, "inr": null, "jpy": 0.037674, "khr": 0.000804, "krw": 0.002898, "mmk": null, "npr": null, "nzd": 2.4966, "php": 0.072688, "pkr": null, "sar": 0.90337, "sgd": 2.4233, "thb": 0.101559, "twd": 0.104859, "usd": 3.388, "vnd": 0.00019, "xdr": null, "date": "2009-10-13", "rate_type": "buying"}, {"aed": null, "aud": 3.0751, "bnd": 2.4257, "cad": 3.2768, "chf": 3.301, "cny": 0.4965, "egp": null, "eur": 5.0071, "gbp": 5.3466, "hkd": 0.437352, "idr": 0.000359, "inr": null, "jpy": 0.037693, "khr": 0.000809, "krw": 0.0029, "mmk": null, "npr": null, "nzd": 2.4986, "php": 0.072893, "pkr": null, "sar": 0.903806, "sgd": 2.4257, "thb": 0.10168, "twd": 0.104925, "usd": 3.3895, "vnd": 0.00019, "xdr": 5.3818, "date": "2009-10-13", "rate_type": "middle"}, {"aed": null, "aud": 3.0767, "bnd": 2.428, "cad": 3.2789, "chf": 3.3031, "cny": 0.4968, "egp": null, "eur": 5.0099, "gbp": 5.3496, "hkd": 0.437554, "idr": 0.000359, "inr": null, "jpy": 0.037711, "khr": 0.000814, "krw": 0.002902, "mmk": null, "npr": null, "nzd": 2.5005, "php": 0.073098, "pkr": null, "sar": 0.904243, "sgd": 2.428, "thb": 0.101801, "twd": 0.104991, "usd": 3.391, "vnd": 0.00019, "xdr": null, "date": "2009-10-13", "rate_type": "selling"}, {"aed": null, "aud": 3.0784, "bnd": 2.4174, "cad": 3.2795, "chf": 3.3062, "cny": 0.4937, "egp": null, "eur": 5.0174, "gbp": 5.3734, "hkd": 0.434951, "idr": 0.000359, "inr": null, "jpy": 0.037872, "khr": 0.000797, "krw": 0.00289, "mmk": null, "npr": null, "nzd": 2.4942, "php": 0.072417, "pkr": null, "sar": 0.898837, "sgd": 2.4187, "thb": 0.101292, "twd": 0.104547, "usd": 3.371, "vnd": 0.000189, "xdr": null, "date": "2009-10-14", "rate_type": "buying"}, {"aed": null, "aud": 3.0811, "bnd": 2.4199, "cad": 3.2819, "chf": 3.3083, "cny": 0.4941, "egp": null, "eur": 5.0212, "gbp": 5.3772, "hkd": 0.435223, "idr": 0.00036, "inr": null, "jpy": 0.037907, "khr": 0.000802, "krw": 0.002893, "mmk": null, "npr": null, "nzd": 2.4974, "php": 0.072616, "pkr": null, "sar": 0.899407, "sgd": 2.4209, "thb": 0.101398, "twd": 0.10462, "usd": 3.373, "vnd": 0.000189, "xdr": 5.357, "date": "2009-10-14", "rate_type": "middle"}, {"aed": null, "aud": 3.0837, "bnd": 2.4225, "cad": 3.2844, "chf": 3.3104, "cny": 0.4945, "egp": null, "eur": 5.025, "gbp": 5.3811, "hkd": 0.435495, "idr": 0.00036, "inr": null, "jpy": 0.037943, "khr": 0.000806, "krw": 0.002896, "mmk": null, "npr": null, "nzd": 2.5005, "php": 0.072816, "pkr": null, "sar": 0.899976, "sgd": 2.423, "thb": 0.101504, "twd": 0.104693, "usd": 3.375, "vnd": 0.000189, "xdr": null, "date": "2009-10-14", "rate_type": "selling"}, {"aed": null, "aud": 3.0811, "bnd": 2.4115, "cad": 3.2752, "chf": 3.3017, "cny": 0.49, "egp": null, "eur": 5.0011, "gbp": 5.3701, "hkd": 0.431596, "idr": 0.000359, "inr": null, "jpy": 0.037378, "khr": 0.000791, "krw": 0.002888, "mmk": null, "npr": null, "nzd": 2.4984, "php": 0.072153, "pkr": null, "sar": 0.891905, "sgd": 2.4122, "thb": 0.10009, "twd": 0.103847, "usd": 3.345, "vnd": 0.000187, "xdr": null, "date": "2009-10-15", "rate_type": "buying"}, {"aed": null, "aud": 3.0837, "bnd": 2.4146, "cad": 3.2785, "chf": 3.3047, "cny": 0.4904, "egp": null, "eur": 5.0055, "gbp": 5.3746, "hkd": 0.431933, "idr": 0.00036, "inr": null, "jpy": 0.037411, "khr": 0.000796, "krw": 0.002891, "mmk": null, "npr": null, "nzd": 2.5008, "php": 0.072371, "pkr": null, "sar": 0.892607, "sgd": 2.4151, "thb": 0.10024, "twd": 0.103932, "usd": 3.3475, "vnd": 0.000188, "xdr": 5.3356, "date": "2009-10-15", "rate_type": "middle"}, {"aed": null, "aud": 3.0864, "bnd": 2.4177, "cad": 3.2817, "chf": 3.3077, "cny": 0.4909, "egp": null, "eur": 5.0099, "gbp": 5.3791, "hkd": 0.432269, "idr": 0.00036, "inr": null, "jpy": 0.037443, "khr": 0.0008, "krw": 0.002893, "mmk": null, "npr": null, "nzd": 2.5031, "php": 0.072589, "pkr": null, "sar": 0.89331, "sgd": 2.4181, "thb": 0.10039, "twd": 0.104018, "usd": 3.35, "vnd": 0.000188, "xdr": null, "date": "2009-10-15", "rate_type": "selling"}, {"aed": null, "aud": 3.1083, "bnd": 2.4217, "cad": 3.2619, "chf": 3.3136, "cny": 0.4929, "egp": null, "eur": 5.0246, "gbp": 5.5088, "hkd": 0.434166, "idr": 0.000359, "inr": null, "jpy": 0.037084, "khr": 0.000802, "krw": 0.002904, "mmk": null, "npr": null, "nzd": 2.511, "php": 0.072443, "pkr": null, "sar": 0.897262, "sgd": 2.4214, "thb": 0.100628, "twd": 0.104299, "usd": 3.365, "vnd": 0.000188, "xdr": null, "date": "2009-10-16", "rate_type": "buying"}, {"aed": null, "aud": 3.1101, "bnd": 2.4239, "cad": 3.2642, "chf": 3.3156, "cny": 0.4932, "egp": null, "eur": 5.0274, "gbp": 5.5116, "hkd": 0.434387, "idr": 0.00036, "inr": null, "jpy": 0.037107, "khr": 0.000807, "krw": 0.002908, "mmk": null, "npr": null, "nzd": 2.5128, "php": 0.072499, "pkr": null, "sar": 0.897685, "sgd": 2.4238, "thb": 0.100733, "twd": 0.104352, "usd": 3.3665, "vnd": 0.000189, "xdr": 5.3692, "date": "2009-10-16", "rate_type": "middle"}, {"aed": null, "aud": 3.112, "bnd": 2.426, "cad": 3.2664, "chf": 3.3176, "cny": 0.4935, "egp": null, "eur": 5.0301, "gbp": 5.5144, "hkd": 0.434609, "idr": 0.00036, "inr": null, "jpy": 0.037129, "khr": 0.000811, "krw": 0.002912, "mmk": null, "npr": null, "nzd": 2.5145, "php": 0.072555, "pkr": null, "sar": 0.898109, "sgd": 2.4262, "thb": 0.100838, "twd": 0.104405, "usd": 3.368, "vnd": 0.000189, "xdr": null, "date": "2009-10-16", "rate_type": "selling"}, {"aed": null, "aud": 3.1025, "bnd": 2.421, "cad": 3.2594, "chf": 3.3144, "cny": 0.495, "egp": null, "eur": 5.0294, "gbp": 5.5219, "hkd": 0.436101, "idr": 0.000358, "inr": null, "jpy": 0.0372, "khr": 0.000805, "krw": 0.002872, "mmk": null, "npr": null, "nzd": 2.513, "php": 0.07213, "pkr": null, "sar": 0.901237, "sgd": 2.421, "thb": 0.100926, "twd": 0.104463, "usd": 3.38, "vnd": 0.000189, "xdr": null, "date": "2009-10-19", "rate_type": "buying"}, {"aed": null, "aud": 3.1053, "bnd": 2.4241, "cad": 3.2626, "chf": 3.3176, "cny": 0.4955, "egp": null, "eur": 5.0333, "gbp": 5.5268, "hkd": 0.436438, "idr": 0.000359, "inr": null, "jpy": 0.037236, "khr": 0.00081, "krw": 0.002875, "mmk": null, "npr": null, "nzd": 2.5162, "php": 0.072222, "pkr": null, "sar": 0.90194, "sgd": 2.4241, "thb": 0.101076, "twd": 0.10455, "usd": 3.3825, "vnd": 0.00019, "xdr": 5.386, "date": "2009-10-19", "rate_type": "middle"}, {"aed": null, "aud": 3.1081, "bnd": 2.4272, "cad": 3.2658, "chf": 3.3209, "cny": 0.4959, "egp": null, "eur": 5.0372, "gbp": 5.5318, "hkd": 0.436774, "idr": 0.000359, "inr": null, "jpy": 0.037272, "khr": 0.000815, "krw": 0.002877, "mmk": null, "npr": null, "nzd": 2.5195, "php": 0.072314, "pkr": null, "sar": 0.902643, "sgd": 2.4272, "thb": 0.101226, "twd": 0.104637, "usd": 3.385, "vnd": 0.00019, "xdr": null, "date": "2009-10-19", "rate_type": "selling"}, {"aed": null, "aud": 3.116, "bnd": 2.4161, "cad": 3.2627, "chf": 3.3188, "cny": 0.4916, "egp": null, "eur": 5.0246, "gbp": 5.5022, "hkd": 0.43301, "idr": 0.000358, "inr": null, "jpy": 0.037124, "khr": 0.000792, "krw": 0.002874, "mmk": null, "npr": null, "nzd": 2.5304, "php": 0.07211, "pkr": null, "sar": 0.894862, "sgd": 2.4161, "thb": 0.1006, "twd": 0.10403, "usd": 3.356, "vnd": 0.000188, "xdr": null, "date": "2009-10-20", "rate_type": "buying"}, {"aed": null, "aud": 3.1192, "bnd": 2.4191, "cad": 3.2659, "chf": 3.3223, "cny": 0.492, "egp": null, "eur": 5.029, "gbp": 5.5071, "hkd": 0.433352, "idr": 0.000358, "inr": null, "jpy": 0.037154, "khr": 0.000797, "krw": 0.002877, "mmk": null, "npr": null, "nzd": 2.5326, "php": 0.072187, "pkr": null, "sar": 0.895564, "sgd": 2.4191, "thb": 0.10075, "twd": 0.104112, "usd": 3.3585, "vnd": 0.000188, "xdr": 5.3528, "date": "2009-10-20", "rate_type": "middle"}, {"aed": null, "aud": 3.1224, "bnd": 2.422, "cad": 3.2691, "chf": 3.3257, "cny": 0.4924, "egp": null, "eur": 5.0334, "gbp": 5.512, "hkd": 0.433694, "idr": 0.000359, "inr": null, "jpy": 0.037183, "khr": 0.000802, "krw": 0.00288, "mmk": null, "npr": null, "nzd": 2.5349, "php": 0.072264, "pkr": null, "sar": 0.896267, "sgd": 2.422, "thb": 0.100901, "twd": 0.104194, "usd": 3.361, "vnd": 0.000188, "xdr": null, "date": "2009-10-20", "rate_type": "selling"}, {"aed": null, "aud": 3.1235, "bnd": 2.4266, "cad": 3.2266, "chf": 3.3429, "cny": 0.4961, "egp": null, "eur": 5.0537, "gbp": 5.5523, "hkd": 0.437021, "idr": 0.000358, "inr": null, "jpy": 0.037339, "khr": 0.000798, "krw": 0.002869, "mmk": null, "npr": null, "nzd": 2.5379, "php": 0.072087, "pkr": null, "sar": 0.903128, "sgd": 2.4266, "thb": 0.101225, "twd": 0.10465, "usd": 3.387, "vnd": 0.00019, "xdr": null, "date": "2009-10-21", "rate_type": "buying"}, {"aed": null, "aud": 3.1262, "bnd": 2.4291, "cad": 3.2293, "chf": 3.3455, "cny": 0.4964, "egp": null, "eur": 5.0574, "gbp": 5.5563, "hkd": 0.437285, "idr": 0.000359, "inr": null, "jpy": 0.037367, "khr": 0.000803, "krw": 0.002873, "mmk": null, "npr": null, "nzd": 2.5402, "php": 0.072141, "pkr": null, "sar": 0.903697, "sgd": 2.4291, "thb": 0.101361, "twd": 0.104717, "usd": 3.389, "vnd": 0.00019, "xdr": 5.4132, "date": "2009-10-21", "rate_type": "middle"}, {"aed": null, "aud": 3.1289, "bnd": 2.4317, "cad": 3.232, "chf": 3.3481, "cny": 0.4967, "egp": null, "eur": 5.0611, "gbp": 5.5602, "hkd": 0.437548, "idr": 0.000359, "inr": null, "jpy": 0.037395, "khr": 0.000808, "krw": 0.002877, "mmk": null, "npr": null, "nzd": 2.5426, "php": 0.072195, "pkr": null, "sar": 0.904267, "sgd": 2.4317, "thb": 0.101497, "twd": 0.104783, "usd": 3.391, "vnd": 0.00019, "xdr": null, "date": "2009-10-21", "rate_type": "selling"}, {"aed": null, "aud": 3.1334, "bnd": 2.427, "cad": 3.2369, "chf": 3.3621, "cny": 0.4965, "egp": null, "eur": 5.0796, "gbp": 5.6284, "hkd": 0.437397, "idr": 0.000358, "inr": null, "jpy": 0.037171, "khr": 0.0008, "krw": 0.002851, "mmk": null, "npr": null, "nzd": 2.5493, "php": 0.071929, "pkr": null, "sar": 0.903879, "sgd": 2.4256, "thb": 0.101224, "twd": 0.104662, "usd": 3.39, "vnd": 0.00019, "xdr": null, "date": "2009-10-22", "rate_type": "buying"}, {"aed": null, "aud": 3.1353, "bnd": 2.4283, "cad": 3.2391, "chf": 3.3641, "cny": 0.4968, "egp": null, "eur": 5.082, "gbp": 5.6314, "hkd": 0.437604, "idr": 0.000358, "inr": null, "jpy": 0.037194, "khr": 0.000804, "krw": 0.002853, "mmk": null, "npr": null, "nzd": 2.5521, "php": 0.071968, "pkr": null, "sar": 0.90434, "sgd": 2.428, "thb": 0.101345, "twd": 0.104731, "usd": 3.3915, "vnd": 0.00019, "xdr": 5.4149, "date": "2009-10-22", "rate_type": "middle"}, {"aed": null, "aud": 3.1372, "bnd": 2.4296, "cad": 3.2413, "chf": 3.3661, "cny": 0.497, "egp": null, "eur": 5.0844, "gbp": 5.6344, "hkd": 0.437812, "idr": 0.000358, "inr": null, "jpy": 0.037216, "khr": 0.000809, "krw": 0.002855, "mmk": null, "npr": null, "nzd": 2.5549, "php": 0.072008, "pkr": null, "sar": 0.9048, "sgd": 2.4303, "thb": 0.101465, "twd": 0.1048, "usd": 3.393, "vnd": 0.00019, "xdr": null, "date": "2009-10-22", "rate_type": "selling"}, {"aed": null, "aud": 3.137, "bnd": 2.4257, "cad": 3.2273, "chf": 3.3608, "cny": 0.495, "egp": null, "eur": 5.0791, "gbp": 5.6243, "hkd": 0.436107, "idr": 0.000356, "inr": null, "jpy": 0.036908, "khr": 0.000805, "krw": 0.002855, "mmk": null, "npr": null, "nzd": 2.5566, "php": 0.071816, "pkr": null, "sar": 0.901213, "sgd": 2.4257, "thb": 0.100896, "twd": 0.104321, "usd": 3.38, "vnd": 0.000189, "xdr": null, "date": "2009-10-23", "rate_type": "buying"}, {"aed": null, "aud": 3.1397, "bnd": 2.4283, "cad": 3.2297, "chf": 3.3637, "cny": 0.4954, "egp": null, "eur": 5.083, "gbp": 5.6283, "hkd": 0.436379, "idr": 0.000357, "inr": null, "jpy": 0.036936, "khr": 0.00081, "krw": 0.00286, "mmk": null, "npr": null, "nzd": 2.5585, "php": 0.07187, "pkr": null, "sar": 0.901807, "sgd": 2.4283, "thb": 0.101031, "twd": 0.104402, "usd": 3.382, "vnd": 0.000189, "xdr": 5.4, "date": "2009-10-23", "rate_type": "middle"}, {"aed": null, "aud": 3.1424, "bnd": 2.4309, "cad": 3.2321, "chf": 3.3665, "cny": 0.4958, "egp": null, "eur": 5.0868, "gbp": 5.6323, "hkd": 0.436651, "idr": 0.000357, "inr": null, "jpy": 0.036963, "khr": 0.000814, "krw": 0.002864, "mmk": null, "npr": null, "nzd": 2.5603, "php": 0.071923, "pkr": null, "sar": 0.9024, "sgd": 2.4309, "thb": 0.101166, "twd": 0.104483, "usd": 3.384, "vnd": 0.00019, "xdr": null, "date": "2009-10-23", "rate_type": "selling"}, {"aed": null, "aud": 3.122, "bnd": 2.4241, "cad": 3.2101, "chf": 3.3542, "cny": 0.4946, "egp": null, "eur": 5.078, "gbp": 5.4967, "hkd": 0.435725, "idr": 0.000358, "inr": null, "jpy": 0.036815, "khr": 0.000797, "krw": 0.002867, "mmk": null, "npr": null, "nzd": 2.5466, "php": 0.071882, "pkr": null, "sar": 0.900774, "sgd": 2.4241, "thb": 0.101047, "twd": 0.104261, "usd": 3.377, "vnd": 0.000189, "xdr": null, "date": "2009-10-26", "rate_type": "buying"}, {"aed": null, "aud": 3.1249, "bnd": 2.427, "cad": 3.2132, "chf": 3.3573, "cny": 0.495, "egp": null, "eur": 5.0823, "gbp": 5.5015, "hkd": 0.436062, "idr": 0.000358, "inr": null, "jpy": 0.036848, "khr": 0.000802, "krw": 0.00287, "mmk": null, "npr": null, "nzd": 2.5498, "php": 0.071958, "pkr": null, "sar": 0.901501, "sgd": 2.427, "thb": 0.101168, "twd": 0.104354, "usd": 3.3795, "vnd": 0.000189, "xdr": 5.3981, "date": "2009-10-26", "rate_type": "middle"}, {"aed": null, "aud": 3.1277, "bnd": 2.4299, "cad": 3.2164, "chf": 3.3605, "cny": 0.4954, "egp": null, "eur": 5.0865, "gbp": 5.5062, "hkd": 0.436398, "idr": 0.000359, "inr": null, "jpy": 0.036881, "khr": 0.000807, "krw": 0.002873, "mmk": null, "npr": null, "nzd": 2.5531, "php": 0.072034, "pkr": null, "sar": 0.902228, "sgd": 2.4299, "thb": 0.101288, "twd": 0.104447, "usd": 3.382, "vnd": 0.000189, "xdr": null, "date": "2009-10-26", "rate_type": "selling"}, {"aed": null, "aud": 3.1198, "bnd": 2.4306, "cad": 3.1783, "chf": 3.3369, "cny": 0.4974, "egp": null, "eur": 5.0544, "gbp": 5.5456, "hkd": 0.438294, "idr": 0.000356, "inr": null, "jpy": 0.03688, "khr": 0.000802, "krw": 0.002862, "mmk": null, "npr": null, "nzd": 2.5396, "php": 0.071986, "pkr": null, "sar": 0.90577, "sgd": 2.4315, "thb": 0.101555, "twd": 0.104668, "usd": 3.397, "vnd": 0.00019, "xdr": null, "date": "2009-10-27", "rate_type": "buying"}, {"aed": null, "aud": 3.122, "bnd": 2.4328, "cad": 3.1803, "chf": 3.3391, "cny": 0.4977, "egp": null, "eur": 5.0571, "gbp": 5.5486, "hkd": 0.438516, "idr": 0.000356, "inr": null, "jpy": 0.036898, "khr": 0.000806, "krw": 0.002866, "mmk": null, "npr": null, "nzd": 2.5414, "php": 0.072063, "pkr": null, "sar": 0.906206, "sgd": 2.433, "thb": 0.101645, "twd": 0.104722, "usd": 3.3985, "vnd": 0.00019, "xdr": 5.4226, "date": "2009-10-27", "rate_type": "middle"}, {"aed": null, "aud": 3.1243, "bnd": 2.435, "cad": 3.1823, "chf": 3.3412, "cny": 0.4979, "egp": null, "eur": 5.0599, "gbp": 5.5515, "hkd": 0.438738, "idr": 0.000356, "inr": null, "jpy": 0.036916, "khr": 0.000811, "krw": 0.002869, "mmk": null, "npr": null, "nzd": 2.5432, "php": 0.072141, "pkr": null, "sar": 0.906642, "sgd": 2.4345, "thb": 0.101735, "twd": 0.104777, "usd": 3.4, "vnd": 0.00019, "xdr": null, "date": "2009-10-27", "rate_type": "selling"}, {"aed": null, "aud": 3.103, "bnd": 2.4361, "cad": 3.2003, "chf": 3.3413, "cny": 0.4996, "egp": null, "eur": 5.0536, "gbp": 5.5811, "hkd": 0.440306, "idr": 0.000355, "inr": null, "jpy": 0.037389, "khr": 0.000805, "krw": 0.002855, "mmk": null, "npr": null, "nzd": 2.5201, "php": 0.071948, "pkr": null, "sar": 0.909927, "sgd": 2.4361, "thb": 0.101957, "twd": 0.105006, "usd": 3.4125, "vnd": 0.000191, "xdr": null, "date": "2009-10-28", "rate_type": "buying"}, {"aed": null, "aud": 3.1053, "bnd": 2.4388, "cad": 3.2034, "chf": 3.3438, "cny": 0.5, "egp": null, "eur": 5.0574, "gbp": 5.5849, "hkd": 0.440575, "idr": 0.000356, "inr": null, "jpy": 0.037421, "khr": 0.00081, "krw": 0.002859, "mmk": null, "npr": null, "nzd": 2.5233, "php": 0.072005, "pkr": null, "sar": 0.910497, "sgd": 2.4388, "thb": 0.102063, "twd": 0.105078, "usd": 3.4145, "vnd": 0.000191, "xdr": 5.4284, "date": "2009-10-28", "rate_type": "middle"}, {"aed": null, "aud": 3.1076, "bnd": 2.4416, "cad": 3.2065, "chf": 3.3462, "cny": 0.5003, "egp": null, "eur": 5.0612, "gbp": 5.5887, "hkd": 0.440844, "idr": 0.000356, "inr": null, "jpy": 0.037453, "khr": 0.000815, "krw": 0.002863, "mmk": null, "npr": null, "nzd": 2.5265, "php": 0.072063, "pkr": null, "sar": 0.911067, "sgd": 2.4416, "thb": 0.102168, "twd": 0.105149, "usd": 3.4165, "vnd": 0.000191, "xdr": null, "date": "2009-10-28", "rate_type": "selling"}, {"aed": null, "aud": 3.0789, "bnd": 2.4448, "cad": 3.1826, "chf": 3.346, "cny": 0.5027, "egp": null, "eur": 5.0542, "gbp": 5.6211, "hkd": 0.443062, "idr": 0.000354, "inr": null, "jpy": 0.037995, "khr": 0.000818, "krw": 0.002862, "mmk": null, "npr": null, "nzd": 2.4625, "php": 0.071886, "pkr": null, "sar": 0.915636, "sgd": 2.4448, "thb": 0.102416, "twd": 0.105273, "usd": 3.434, "vnd": 0.000192, "xdr": null, "date": "2009-10-29", "rate_type": "buying"}, {"aed": null, "aud": 3.0819, "bnd": 2.4477, "cad": 3.1855, "chf": 3.3491, "cny": 0.5032, "egp": null, "eur": 5.0582, "gbp": 5.6259, "hkd": 0.443414, "idr": 0.000355, "inr": null, "jpy": 0.038033, "khr": 0.000823, "krw": 0.002865, "mmk": null, "npr": null, "nzd": 2.4652, "php": 0.071961, "pkr": null, "sar": 0.916339, "sgd": 2.4477, "thb": 0.102567, "twd": 0.105512, "usd": 3.4365, "vnd": 0.000192, "xdr": 5.4541, "date": "2009-10-29", "rate_type": "middle"}, {"aed": null, "aud": 3.0848, "bnd": 2.4507, "cad": 3.1884, "chf": 3.3522, "cny": 0.5036, "egp": null, "eur": 5.0622, "gbp": 5.6307, "hkd": 0.443765, "idr": 0.000355, "inr": null, "jpy": 0.038072, "khr": 0.000828, "krw": 0.002867, "mmk": null, "npr": null, "nzd": 2.4678, "php": 0.072036, "pkr": null, "sar": 0.917042, "sgd": 2.4507, "thb": 0.102718, "twd": 0.10575, "usd": 3.439, "vnd": 0.000193, "xdr": null, "date": "2009-10-29", "rate_type": "selling"}, {"aed": null, "aud": 3.1217, "bnd": 2.4368, "cad": 3.1918, "chf": 3.3461, "cny": 0.4987, "egp": null, "eur": 5.0574, "gbp": 5.6441, "hkd": 0.439321, "idr": 0.000356, "inr": null, "jpy": 0.037295, "khr": 0.000803, "krw": 0.002877, "mmk": null, "npr": null, "nzd": 2.4959, "php": 0.071684, "pkr": null, "sar": 0.907952, "sgd": 2.4368, "thb": 0.101824, "twd": 0.104801, "usd": 3.405, "vnd": 0.000191, "xdr": null, "date": "2009-10-30", "rate_type": "buying"}, {"aed": null, "aud": 3.1242, "bnd": 2.4398, "cad": 3.195, "chf": 3.3492, "cny": 0.4991, "egp": null, "eur": 5.0617, "gbp": 5.649, "hkd": 0.439672, "idr": 0.000357, "inr": null, "jpy": 0.037328, "khr": 0.000808, "krw": 0.002882, "mmk": null, "npr": null, "nzd": 2.4982, "php": 0.07176, "pkr": null, "sar": 0.908642, "sgd": 2.4398, "thb": 0.101975, "twd": 0.104893, "usd": 3.4075, "vnd": 0.000191, "xdr": 5.4084, "date": "2009-10-30", "rate_type": "middle"}, {"aed": null, "aud": 3.1266, "bnd": 2.4427, "cad": 3.1983, "chf": 3.3523, "cny": 0.4995, "egp": null, "eur": 5.0659, "gbp": 5.6538, "hkd": 0.440023, "idr": 0.000358, "inr": null, "jpy": 0.037362, "khr": 0.000813, "krw": 0.002886, "mmk": null, "npr": null, "nzd": 2.5006, "php": 0.071835, "pkr": null, "sar": 0.909333, "sgd": 2.4427, "thb": 0.102126, "twd": 0.104984, "usd": 3.41, "vnd": 0.000191, "xdr": null, "date": "2009-10-30", "rate_type": "selling"}, {"aed": null, "aud": 3.0948, "bnd": 2.4445, "cad": 3.1736, "chf": 3.3493, "cny": 0.5014, "egp": null, "eur": 5.0567, "gbp": 5.6399, "hkd": 0.441901, "idr": 0.000356, "inr": null, "jpy": 0.038005, "khr": 0.000815, "krw": 0.002887, "mmk": null, "npr": null, "nzd": 2.4698, "php": 0.071924, "pkr": null, "sar": 0.913309, "sgd": 2.4445, "thb": 0.10233, "twd": 0.105177, "usd": 3.425, "vnd": 0.000192, "xdr": null, "date": "2009-11-02", "rate_type": "buying"}, {"aed": null, "aud": 3.0979, "bnd": 2.4476, "cad": 3.1768, "chf": 3.3524, "cny": 0.5019, "egp": null, "eur": 5.0605, "gbp": 5.6446, "hkd": 0.442238, "idr": 0.000357, "inr": null, "jpy": 0.038043, "khr": 0.00082, "krw": 0.002891, "mmk": null, "npr": null, "nzd": 2.4733, "php": 0.071991, "pkr": null, "sar": 0.914, "sgd": 2.4476, "thb": 0.102482, "twd": 0.105261, "usd": 3.4275, "vnd": 0.000192, "xdr": 5.449, "date": "2009-11-02", "rate_type": "middle"}, {"aed": null, "aud": 3.1011, "bnd": 2.4507, "cad": 3.18, "chf": 3.3555, "cny": 0.5024, "egp": null, "eur": 5.0644, "gbp": 5.6492, "hkd": 0.442575, "idr": 0.000357, "inr": null, "jpy": 0.038081, "khr": 0.000826, "krw": 0.002896, "mmk": null, "npr": null, "nzd": 2.4768, "php": 0.072059, "pkr": null, "sar": 0.914691, "sgd": 2.4507, "thb": 0.102633, "twd": 0.105344, "usd": 3.43, "vnd": 0.000192, "xdr": null, "date": "2009-11-02", "rate_type": "selling"}, {"aed": null, "aud": 3.0832, "bnd": 2.4439, "cad": 3.1686, "chf": 3.3441, "cny": 0.5004, "egp": null, "eur": 5.0496, "gbp": 5.5916, "hkd": 0.440875, "idr": 0.000358, "inr": null, "jpy": 0.037841, "khr": 0.000813, "krw": 0.002896, "mmk": null, "npr": null, "nzd": 2.4626, "php": 0.071725, "pkr": null, "sar": 0.911176, "sgd": 2.4444, "thb": 0.102152, "twd": 0.105074, "usd": 3.417, "vnd": 0.000191, "xdr": null, "date": "2009-11-03", "rate_type": "buying"}, {"aed": null, "aud": 3.0854, "bnd": 2.4458, "cad": 3.1704, "chf": 3.3462, "cny": 0.5007, "egp": null, "eur": 5.0524, "gbp": 5.5944, "hkd": 0.441083, "idr": 0.000358, "inr": null, "jpy": 0.037861, "khr": 0.000818, "krw": 0.0029, "mmk": null, "npr": null, "nzd": 2.4654, "php": 0.071772, "pkr": null, "sar": 0.9116, "sgd": 2.446, "thb": 0.102259, "twd": 0.105128, "usd": 3.4185, "vnd": 0.000191, "xdr": 5.4368, "date": "2009-11-03", "rate_type": "middle"}, {"aed": null, "aud": 3.0876, "bnd": 2.4478, "cad": 3.1722, "chf": 3.3483, "cny": 0.501, "egp": null, "eur": 5.0551, "gbp": 5.5972, "hkd": 0.44129, "idr": 0.000358, "inr": null, "jpy": 0.037882, "khr": 0.000823, "krw": 0.002903, "mmk": null, "npr": null, "nzd": 2.4682, "php": 0.071819, "pkr": null, "sar": 0.912024, "sgd": 2.4476, "thb": 0.102365, "twd": 0.105182, "usd": 3.42, "vnd": 0.000192, "xdr": null, "date": "2009-11-03", "rate_type": "selling"}, {"aed": null, "aud": 3.084, "bnd": 2.4429, "cad": 3.208, "chf": 3.3327, "cny": 0.501, "egp": null, "eur": 5.0367, "gbp": 5.6139, "hkd": 0.441374, "idr": 0.000357, "inr": null, "jpy": 0.037902, "khr": 0.000815, "krw": 0.002895, "mmk": null, "npr": null, "nzd": 2.4604, "php": 0.071779, "pkr": null, "sar": 0.912218, "sgd": 2.4429, "thb": 0.102272, "twd": 0.105068, "usd": 3.421, "vnd": 0.000192, "xdr": null, "date": "2009-11-04", "rate_type": "buying"}, {"aed": null, "aud": 3.0862, "bnd": 2.4451, "cad": 3.2101, "chf": 3.3351, "cny": 0.5013, "egp": null, "eur": 5.0396, "gbp": 5.617, "hkd": 0.44159, "idr": 0.000357, "inr": null, "jpy": 0.037922, "khr": 0.00082, "krw": 0.002897, "mmk": null, "npr": null, "nzd": 2.4623, "php": 0.071818, "pkr": null, "sar": 0.912655, "sgd": 2.4451, "thb": 0.102363, "twd": 0.105141, "usd": 3.4225, "vnd": 0.000192, "xdr": 5.4192, "date": "2009-11-04", "rate_type": "middle"}, {"aed": null, "aud": 3.0884, "bnd": 2.4473, "cad": 3.2123, "chf": 3.3376, "cny": 0.5016, "egp": null, "eur": 5.0425, "gbp": 5.6202, "hkd": 0.441806, "idr": 0.000358, "inr": null, "jpy": 0.037943, "khr": 0.000825, "krw": 0.002899, "mmk": null, "npr": null, "nzd": 2.4643, "php": 0.071857, "pkr": null, "sar": 0.913091, "sgd": 2.4473, "thb": 0.102454, "twd": 0.105215, "usd": 3.424, "vnd": 0.000192, "xdr": null, "date": "2009-11-04", "rate_type": "selling"}, {"aed": null, "aud": 3.0975, "bnd": 2.446, "cad": 3.2046, "chf": 3.3599, "cny": 0.5008, "egp": null, "eur": 5.0725, "gbp": 5.6447, "hkd": 0.441273, "idr": 0.00036, "inr": null, "jpy": 0.037819, "khr": 0.000815, "krw": 0.002899, "mmk": null, "npr": null, "nzd": 2.4586, "php": 0.071834, "pkr": null, "sar": 0.911927, "sgd": 2.446, "thb": 0.102242, "twd": 0.105069, "usd": 3.42, "vnd": 0.000191, "xdr": null, "date": "2009-11-05", "rate_type": "buying"}, {"aed": null, "aud": 3.1002, "bnd": 2.4487, "cad": 3.2076, "chf": 3.3626, "cny": 0.5012, "egp": null, "eur": 5.0757, "gbp": 5.6485, "hkd": 0.441546, "idr": 0.00036, "inr": null, "jpy": 0.037848, "khr": 0.00082, "krw": 0.002903, "mmk": null, "npr": null, "nzd": 2.4609, "php": 0.071891, "pkr": null, "sar": 0.912497, "sgd": 2.4487, "thb": 0.102394, "twd": 0.105148, "usd": 3.422, "vnd": 0.000192, "xdr": 5.4376, "date": "2009-11-05", "rate_type": "middle"}, {"aed": null, "aud": 3.1028, "bnd": 2.4513, "cad": 3.2105, "chf": 3.3654, "cny": 0.5016, "egp": null, "eur": 5.0788, "gbp": 5.6523, "hkd": 0.441818, "idr": 0.00036, "inr": null, "jpy": 0.037876, "khr": 0.000825, "krw": 0.002907, "mmk": null, "npr": null, "nzd": 2.4632, "php": 0.071948, "pkr": null, "sar": 0.913067, "sgd": 2.4513, "thb": 0.102546, "twd": 0.105228, "usd": 3.424, "vnd": 0.000192, "xdr": null, "date": "2009-11-05", "rate_type": "selling"}, {"aed": null, "aud": 3.1085, "bnd": 2.4414, "cad": 3.1962, "chf": 3.3506, "cny": 0.4987, "egp": null, "eur": 5.0653, "gbp": 5.6545, "hkd": 0.439391, "idr": 0.00036, "inr": null, "jpy": 0.037543, "khr": 0.000811, "krw": 0.002907, "mmk": null, "npr": null, "nzd": 2.4588, "php": 0.071967, "pkr": null, "sar": 0.908012, "sgd": 2.4428, "thb": 0.101961, "twd": 0.104849, "usd": 3.4055, "vnd": 0.000191, "xdr": null, "date": "2009-11-06", "rate_type": "buying"}, {"aed": null, "aud": 3.1108, "bnd": 2.444, "cad": 3.1982, "chf": 3.3534, "cny": 0.499, "egp": null, "eur": 5.0688, "gbp": 5.6583, "hkd": 0.439645, "idr": 0.00036, "inr": null, "jpy": 0.037572, "khr": 0.000816, "krw": 0.002909, "mmk": null, "npr": null, "nzd": 2.4607, "php": 0.07202, "pkr": null, "sar": 0.908539, "sgd": 2.4449, "thb": 0.102059, "twd": 0.104906, "usd": 3.4072, "vnd": 0.000191, "xdr": 5.4295, "date": "2009-11-06", "rate_type": "middle"}, {"aed": null, "aud": 3.1131, "bnd": 2.4465, "cad": 3.2003, "chf": 3.3563, "cny": 0.4994, "egp": null, "eur": 5.0723, "gbp": 5.662, "hkd": 0.439899, "idr": 0.000361, "inr": null, "jpy": 0.037602, "khr": 0.00082, "krw": 0.002911, "mmk": null, "npr": null, "nzd": 2.4627, "php": 0.072072, "pkr": null, "sar": 0.909067, "sgd": 2.4471, "thb": 0.102158, "twd": 0.104963, "usd": 3.409, "vnd": 0.000191, "xdr": null, "date": "2009-11-06", "rate_type": "selling"}, {"aed": null, "aud": 3.1289, "bnd": 2.4322, "cad": 3.1607, "chf": 3.3346, "cny": 0.4951, "egp": null, "eur": 5.0426, "gbp": 5.6476, "hkd": 0.436107, "idr": 0.00036, "inr": null, "jpy": 0.037468, "khr": 0.000804, "krw": 0.002911, "mmk": null, "npr": null, "nzd": 2.489, "php": 0.0719, "pkr": null, "sar": 0.901261, "sgd": 2.4322, "thb": 0.101258, "twd": 0.104482, "usd": 3.38, "vnd": 0.000189, "xdr": null, "date": "2009-11-09", "rate_type": "buying"}, {"aed": null, "aud": 3.1312, "bnd": 2.4363, "cad": 3.1634, "chf": 3.337, "cny": 0.4954, "egp": null, "eur": 5.0463, "gbp": 5.6515, "hkd": 0.436379, "idr": 0.00036, "inr": null, "jpy": 0.037499, "khr": 0.000808, "krw": 0.002913, "mmk": null, "npr": null, "nzd": 2.4908, "php": 0.07195, "pkr": null, "sar": 0.901819, "sgd": 2.4363, "thb": 0.101394, "twd": 0.104555, "usd": 3.382, "vnd": 0.000189, "xdr": 5.3933, "date": "2009-11-09", "rate_type": "middle"}, {"aed": null, "aud": 3.1336, "bnd": 2.4403, "cad": 3.1662, "chf": 3.3393, "cny": 0.4957, "egp": null, "eur": 5.0499, "gbp": 5.6553, "hkd": 0.436651, "idr": 0.00036, "inr": null, "jpy": 0.037529, "khr": 0.000813, "krw": 0.002915, "mmk": null, "npr": null, "nzd": 2.4927, "php": 0.072, "pkr": null, "sar": 0.902376, "sgd": 2.4403, "thb": 0.10153, "twd": 0.104629, "usd": 3.384, "vnd": 0.000189, "xdr": null, "date": "2009-11-09", "rate_type": "selling"}, {"aed": null, "aud": 3.1336, "bnd": 2.4309, "cad": 3.1933, "chf": 3.3446, "cny": 0.4944, "egp": null, "eur": 5.0569, "gbp": 5.6575, "hkd": 0.435596, "idr": 0.000357, "inr": null, "jpy": 0.037544, "khr": 0.000805, "krw": 0.002908, "mmk": null, "npr": null, "nzd": 2.5003, "php": 0.072106, "pkr": null, "sar": 0.900195, "sgd": 2.4309, "thb": 0.10126, "twd": 0.104423, "usd": 3.376, "vnd": 0.000189, "xdr": null, "date": "2009-11-10", "rate_type": "buying"}, {"aed": null, "aud": 3.1363, "bnd": 2.4336, "cad": 3.196, "chf": 3.3474, "cny": 0.4948, "egp": null, "eur": 5.0608, "gbp": 5.6615, "hkd": 0.435868, "idr": 0.000358, "inr": null, "jpy": 0.037571, "khr": 0.00081, "krw": 0.002913, "mmk": null, "npr": null, "nzd": 2.5024, "php": 0.072164, "pkr": null, "sar": 0.900752, "sgd": 2.4336, "thb": 0.101396, "twd": 0.1045, "usd": 3.378, "vnd": 0.000189, "xdr": 5.4136, "date": "2009-11-10", "rate_type": "middle"}, {"aed": null, "aud": 3.139, "bnd": 2.4364, "cad": 3.1986, "chf": 3.3502, "cny": 0.4952, "egp": null, "eur": 5.0646, "gbp": 5.6656, "hkd": 0.43614, "idr": 0.000358, "inr": null, "jpy": 0.037597, "khr": 0.000814, "krw": 0.002917, "mmk": null, "npr": null, "nzd": 2.5046, "php": 0.072222, "pkr": null, "sar": 0.901309, "sgd": 2.4364, "thb": 0.101532, "twd": 0.104576, "usd": 3.38, "vnd": 0.000189, "xdr": null, "date": "2009-11-10", "rate_type": "selling"}, {"aed": null, "aud": 3.1472, "bnd": 2.4393, "cad": 3.2261, "chf": 3.357, "cny": 0.4957, "egp": null, "eur": 5.0703, "gbp": 5.6562, "hkd": 0.436687, "idr": 0.000359, "inr": null, "jpy": 0.03779, "khr": 0.000807, "krw": 0.002918, "mmk": null, "npr": null, "nzd": 2.5069, "php": 0.072164, "pkr": null, "sar": 0.902461, "sgd": 2.4393, "thb": 0.101576, "twd": 0.104638, "usd": 3.3845, "vnd": 0.000189, "xdr": null, "date": "2009-11-11", "rate_type": "buying"}, {"aed": null, "aud": 3.1496, "bnd": 2.4411, "cad": 3.2283, "chf": 3.3596, "cny": 0.4961, "egp": null, "eur": 5.0742, "gbp": 5.66, "hkd": 0.436959, "idr": 0.000359, "inr": null, "jpy": 0.037817, "khr": 0.000812, "krw": 0.002922, "mmk": null, "npr": null, "nzd": 2.5087, "php": 0.072222, "pkr": null, "sar": 0.903055, "sgd": 2.4411, "thb": 0.101712, "twd": 0.104703, "usd": 3.3865, "vnd": 0.00019, "xdr": 5.4242, "date": "2009-11-11", "rate_type": "middle"}, {"aed": null, "aud": 3.152, "bnd": 2.4429, "cad": 3.2305, "chf": 3.3623, "cny": 0.4964, "egp": null, "eur": 5.078, "gbp": 5.6639, "hkd": 0.437231, "idr": 0.00036, "inr": null, "jpy": 0.037843, "khr": 0.000817, "krw": 0.002926, "mmk": null, "npr": null, "nzd": 2.5105, "php": 0.07228, "pkr": null, "sar": 0.903648, "sgd": 2.4429, "thb": 0.101849, "twd": 0.104768, "usd": 3.3885, "vnd": 0.00019, "xdr": null, "date": "2009-11-11", "rate_type": "selling"}, {"aed": null, "aud": 3.1559, "bnd": 2.436, "cad": 3.2355, "chf": 3.354, "cny": 0.4948, "egp": null, "eur": 5.0667, "gbp": 5.6063, "hkd": 0.435907, "idr": 0.000359, "inr": null, "jpy": 0.037643, "khr": 0.000805, "krw": 0.002918, "mmk": null, "npr": null, "nzd": 2.5021, "php": 0.072376, "pkr": null, "sar": 0.900813, "sgd": 2.436, "thb": 0.101426, "twd": 0.104598, "usd": 3.3785, "vnd": 0.000189, "xdr": null, "date": "2009-11-12", "rate_type": "buying"}, {"aed": null, "aud": 3.159, "bnd": 2.4391, "cad": 3.2385, "chf": 3.3573, "cny": 0.4953, "egp": null, "eur": 5.071, "gbp": 5.6111, "hkd": 0.436258, "idr": 0.00036, "inr": null, "jpy": 0.037673, "khr": 0.00081, "krw": 0.00292, "mmk": null, "npr": null, "nzd": 2.5046, "php": 0.072453, "pkr": null, "sar": 0.90154, "sgd": 2.4391, "thb": 0.101562, "twd": 0.104691, "usd": 3.381, "vnd": 0.000189, "xdr": 5.4204, "date": "2009-11-12", "rate_type": "middle"}, {"aed": null, "aud": 3.1622, "bnd": 2.4423, "cad": 3.2415, "chf": 3.3606, "cny": 0.4957, "egp": null, "eur": 5.0752, "gbp": 5.6159, "hkd": 0.436609, "idr": 0.00036, "inr": null, "jpy": 0.037703, "khr": 0.000815, "krw": 0.002923, "mmk": null, "npr": null, "nzd": 2.5072, "php": 0.072529, "pkr": null, "sar": 0.902267, "sgd": 2.4423, "thb": 0.101698, "twd": 0.104785, "usd": 3.3835, "vnd": 0.000189, "xdr": null, "date": "2009-11-12", "rate_type": "selling"}, {"aed": null, "aud": 3.1279, "bnd": 2.432, "cad": 3.2028, "chf": 3.3238, "cny": 0.4949, "egp": null, "eur": 5.0229, "gbp": 5.6078, "hkd": 0.435972, "idr": 0.000359, "inr": null, "jpy": 0.037453, "khr": 0.000801, "krw": 0.002908, "mmk": null, "npr": null, "nzd": 2.4775, "php": 0.072232, "pkr": null, "sar": 0.900947, "sgd": 2.4322, "thb": 0.10138, "twd": 0.104629, "usd": 3.379, "vnd": 0.000189, "xdr": null, "date": "2009-11-13", "rate_type": "buying"}, {"aed": null, "aud": 3.1303, "bnd": 2.4342, "cad": 3.2057, "chf": 3.3266, "cny": 0.4953, "egp": null, "eur": 5.0267, "gbp": 5.6116, "hkd": 0.436258, "idr": 0.000359, "inr": null, "jpy": 0.037483, "khr": 0.000805, "krw": 0.002912, "mmk": null, "npr": null, "nzd": 2.4798, "php": 0.072298, "pkr": null, "sar": 0.90154, "sgd": 2.4345, "thb": 0.101486, "twd": 0.104702, "usd": 3.381, "vnd": 0.000189, "xdr": 5.4072, "date": "2009-11-13", "rate_type": "middle"}, {"aed": null, "aud": 3.1327, "bnd": 2.4364, "cad": 3.2085, "chf": 3.3294, "cny": 0.4956, "egp": null, "eur": 5.0305, "gbp": 5.6154, "hkd": 0.436544, "idr": 0.00036, "inr": null, "jpy": 0.037514, "khr": 0.00081, "krw": 0.002916, "mmk": null, "npr": null, "nzd": 2.4821, "php": 0.072364, "pkr": null, "sar": 0.902133, "sgd": 2.4368, "thb": 0.101592, "twd": 0.104776, "usd": 3.383, "vnd": 0.00019, "xdr": null, "date": "2009-11-13", "rate_type": "selling"}, {"aed": null, "aud": 3.1361, "bnd": 2.4242, "cad": 3.2007, "chf": 3.3272, "cny": 0.4921, "egp": null, "eur": 5.0255, "gbp": 5.6117, "hkd": 0.433467, "idr": 0.000359, "inr": null, "jpy": 0.037469, "khr": 0.000801, "krw": 0.00291, "mmk": null, "npr": null, "nzd": 2.4944, "php": 0.072216, "pkr": null, "sar": 0.895747, "sgd": 2.4248, "thb": 0.101068, "twd": 0.104387, "usd": 3.3595, "vnd": 0.000188, "xdr": null, "date": "2009-11-16", "rate_type": "buying"}, {"aed": null, "aud": 3.1377, "bnd": 2.4266, "cad": 3.2029, "chf": 3.3294, "cny": 0.4923, "egp": null, "eur": 5.0279, "gbp": 5.6149, "hkd": 0.433675, "idr": 0.00036, "inr": null, "jpy": 0.03749, "khr": 0.000806, "krw": 0.002913, "mmk": null, "npr": null, "nzd": 2.4969, "php": 0.072256, "pkr": null, "sar": 0.896207, "sgd": 2.4272, "thb": 0.101189, "twd": 0.104454, "usd": 3.361, "vnd": 0.000188, "xdr": 5.3716, "date": "2009-11-16", "rate_type": "middle"}, {"aed": null, "aud": 3.1392, "bnd": 2.429, "cad": 3.2051, "chf": 3.3315, "cny": 0.4926, "egp": null, "eur": 5.0303, "gbp": 5.6181, "hkd": 0.433882, "idr": 0.00036, "inr": null, "jpy": 0.037511, "khr": 0.00081, "krw": 0.002917, "mmk": null, "npr": null, "nzd": 2.4993, "php": 0.072296, "pkr": null, "sar": 0.896667, "sgd": 2.4296, "thb": 0.101311, "twd": 0.10452, "usd": 3.3625, "vnd": 0.000188, "xdr": null, "date": "2009-11-16", "rate_type": "selling"}, {"aed": null, "aud": 3.14, "bnd": 2.4289, "cad": 3.2066, "chf": 3.332, "cny": 0.4927, "egp": null, "eur": 5.0295, "gbp": 5.6539, "hkd": 0.434053, "idr": 0.000358, "inr": null, "jpy": 0.037768, "khr": 0.000801, "krw": 0.002913, "mmk": null, "npr": null, "nzd": 2.5136, "php": 0.072019, "pkr": null, "sar": 0.896971, "sgd": 2.4287, "thb": 0.101264, "twd": 0.104762, "usd": 3.364, "vnd": 0.000188, "xdr": null, "date": "2009-11-17", "rate_type": "buying"}, {"aed": null, "aud": 3.1425, "bnd": 2.4316, "cad": 3.2089, "chf": 3.3345, "cny": 0.4931, "egp": null, "eur": 5.033, "gbp": 5.6576, "hkd": 0.434325, "idr": 0.000358, "inr": null, "jpy": 0.037795, "khr": 0.000806, "krw": 0.002915, "mmk": null, "npr": null, "nzd": 2.5161, "php": 0.072085, "pkr": null, "sar": 0.89754, "sgd": 2.4312, "thb": 0.10137, "twd": 0.10484, "usd": 3.366, "vnd": 0.000188, "xdr": 5.3906, "date": "2009-11-17", "rate_type": "middle"}, {"aed": null, "aud": 3.145, "bnd": 2.4342, "cad": 3.2113, "chf": 3.337, "cny": 0.4934, "egp": null, "eur": 5.0365, "gbp": 5.6613, "hkd": 0.434597, "idr": 0.000359, "inr": null, "jpy": 0.037821, "khr": 0.00081, "krw": 0.002918, "mmk": null, "npr": null, "nzd": 2.5186, "php": 0.072151, "pkr": null, "sar": 0.898109, "sgd": 2.4337, "thb": 0.101476, "twd": 0.104919, "usd": 3.368, "vnd": 0.000189, "xdr": null, "date": "2009-11-17", "rate_type": "selling"}, {"aed": null, "aud": 3.1233, "bnd": 2.4297, "cad": 3.1953, "chf": 3.3138, "cny": 0.4933, "egp": null, "eur": 5.01, "gbp": 5.655, "hkd": 0.434634, "idr": 0.000358, "inr": null, "jpy": 0.037738, "khr": 0.000801, "krw": 0.002917, "mmk": null, "npr": null, "nzd": 2.5038, "php": 0.072023, "pkr": null, "sar": 0.898219, "sgd": 2.4297, "thb": 0.101369, "twd": 0.10481, "usd": 3.3685, "vnd": 0.000188, "xdr": null, "date": "2009-11-18", "rate_type": "buying"}, {"aed": null, "aud": 3.1252, "bnd": 2.432, "cad": 3.1978, "chf": 3.3163, "cny": 0.4936, "egp": null, "eur": 5.0129, "gbp": 5.6586, "hkd": 0.434839, "idr": 0.000358, "inr": null, "jpy": 0.037765, "khr": 0.000806, "krw": 0.002921, "mmk": null, "npr": null, "nzd": 2.5058, "php": 0.07207, "pkr": null, "sar": 0.898643, "sgd": 2.432, "thb": 0.101476, "twd": 0.10487, "usd": 3.37, "vnd": 0.000189, "xdr": 5.3947, "date": "2009-11-18", "rate_type": "middle"}, {"aed": null, "aud": 3.1271, "bnd": 2.4343, "cad": 3.2003, "chf": 3.3187, "cny": 0.4939, "egp": null, "eur": 5.0158, "gbp": 5.6621, "hkd": 0.435043, "idr": 0.000359, "inr": null, "jpy": 0.037793, "khr": 0.00081, "krw": 0.002925, "mmk": null, "npr": null, "nzd": 2.5077, "php": 0.072118, "pkr": null, "sar": 0.899067, "sgd": 2.4343, "thb": 0.101582, "twd": 0.10493, "usd": 3.3715, "vnd": 0.000189, "xdr": null, "date": "2009-11-18", "rate_type": "selling"}, {"aed": null, "aud": 3.1226, "bnd": 2.4334, "cad": 3.1907, "chf": 3.3343, "cny": 0.4947, "egp": null, "eur": 5.0379, "gbp": 5.6382, "hkd": 0.435848, "idr": 0.000356, "inr": null, "jpy": 0.037904, "khr": 0.000803, "krw": 0.002913, "mmk": null, "npr": null, "nzd": 2.4916, "php": 0.072018, "pkr": null, "sar": 0.900752, "sgd": 2.4335, "thb": 0.101686, "twd": 0.104907, "usd": 3.378, "vnd": 0.000189, "xdr": null, "date": "2009-11-19", "rate_type": "buying"}, {"aed": null, "aud": 3.1253, "bnd": 2.436, "cad": 3.194, "chf": 3.3371, "cny": 0.4951, "egp": null, "eur": 5.0425, "gbp": 5.6431, "hkd": 0.436191, "idr": 0.000356, "inr": null, "jpy": 0.037938, "khr": 0.000808, "krw": 0.002918, "mmk": null, "npr": null, "nzd": 2.4941, "php": 0.072079, "pkr": null, "sar": 0.901443, "sgd": 2.436, "thb": 0.101838, "twd": 0.105007, "usd": 3.3805, "vnd": 0.000189, "xdr": 5.4206, "date": "2009-11-19", "rate_type": "middle"}, {"aed": null, "aud": 3.1279, "bnd": 2.4385, "cad": 3.1972, "chf": 3.3399, "cny": 0.4956, "egp": null, "eur": 5.0471, "gbp": 5.6479, "hkd": 0.436533, "idr": 0.000357, "inr": null, "jpy": 0.037973, "khr": 0.000813, "krw": 0.002922, "mmk": null, "npr": null, "nzd": 2.4967, "php": 0.07214, "pkr": null, "sar": 0.902133, "sgd": 2.4385, "thb": 0.10199, "twd": 0.105108, "usd": 3.383, "vnd": 0.000189, "xdr": null, "date": "2009-11-19", "rate_type": "selling"}, {"aed": null, "aud": 3.1168, "bnd": 2.4422, "cad": 3.1913, "chf": 3.3471, "cny": 0.4968, "egp": null, "eur": 5.061, "gbp": 5.6483, "hkd": 0.437784, "idr": 0.000357, "inr": null, "jpy": 0.038149, "khr": 0.000806, "krw": 0.002922, "mmk": null, "npr": null, "nzd": 2.4762, "php": 0.071992, "pkr": null, "sar": 0.904752, "sgd": 2.4424, "thb": 0.102045, "twd": 0.104891, "usd": 3.393, "vnd": 0.00019, "xdr": null, "date": "2009-11-20", "rate_type": "buying"}, {"aed": null, "aud": 3.12, "bnd": 2.4453, "cad": 3.1949, "chf": 3.3508, "cny": 0.4972, "egp": null, "eur": 5.0649, "gbp": 5.6533, "hkd": 0.438123, "idr": 0.000358, "inr": null, "jpy": 0.038186, "khr": 0.000811, "krw": 0.002926, "mmk": null, "npr": null, "nzd": 2.4787, "php": 0.072053, "pkr": null, "sar": 0.905443, "sgd": 2.4454, "thb": 0.102166, "twd": 0.104973, "usd": 3.3955, "vnd": 0.00019, "xdr": 5.4263, "date": "2009-11-20", "rate_type": "middle"}, {"aed": null, "aud": 3.1231, "bnd": 2.4483, "cad": 3.1984, "chf": 3.3544, "cny": 0.4976, "egp": null, "eur": 5.0688, "gbp": 5.6583, "hkd": 0.438463, "idr": 0.000359, "inr": null, "jpy": 0.038223, "khr": 0.000816, "krw": 0.002929, "mmk": null, "npr": null, "nzd": 2.4812, "php": 0.072114, "pkr": null, "sar": 0.906133, "sgd": 2.4485, "thb": 0.102288, "twd": 0.105055, "usd": 3.398, "vnd": 0.00019, "xdr": null, "date": "2009-11-20", "rate_type": "selling"}, {"aed": null, "aud": 3.1053, "bnd": 2.4362, "cad": 3.1728, "chf": 3.3376, "cny": 0.4949, "egp": null, "eur": 5.0472, "gbp": 5.5851, "hkd": 0.435989, "idr": 0.000356, "inr": null, "jpy": 0.038005, "khr": 0.000805, "krw": 0.002922, "mmk": null, "npr": null, "nzd": 2.4528, "php": 0.071955, "pkr": null, "sar": 0.900947, "sgd": 2.4362, "thb": 0.101655, "twd": 0.104645, "usd": 3.379, "vnd": 0.000189, "xdr": null, "date": "2009-11-23", "rate_type": "buying"}, {"aed": null, "aud": 3.1074, "bnd": 2.4386, "cad": 3.1754, "chf": 3.3398, "cny": 0.4951, "egp": null, "eur": 5.0498, "gbp": 5.5883, "hkd": 0.436191, "idr": 0.000357, "inr": null, "jpy": 0.038024, "khr": 0.00081, "krw": 0.002926, "mmk": null, "npr": null, "nzd": 2.4549, "php": 0.07201, "pkr": null, "sar": 0.901407, "sgd": 2.4386, "thb": 0.101792, "twd": 0.104708, "usd": 3.3805, "vnd": 0.000189, "xdr": 5.3993, "date": "2009-11-23", "rate_type": "middle"}, {"aed": null, "aud": 3.1094, "bnd": 2.441, "cad": 3.178, "chf": 3.3419, "cny": 0.4954, "egp": null, "eur": 5.0524, "gbp": 5.5915, "hkd": 0.436393, "idr": 0.000357, "inr": null, "jpy": 0.038043, "khr": 0.000815, "krw": 0.00293, "mmk": null, "npr": null, "nzd": 2.457, "php": 0.072065, "pkr": null, "sar": 0.901867, "sgd": 2.441, "thb": 0.101929, "twd": 0.104771, "usd": 3.382, "vnd": 0.000189, "xdr": null, "date": "2009-11-23", "rate_type": "selling"}, {"aed": null, "aud": 3.1159, "bnd": 2.4403, "cad": 3.1973, "chf": 3.3478, "cny": 0.4957, "egp": null, "eur": 5.0589, "gbp": 5.6076, "hkd": 0.436757, "idr": 0.000356, "inr": null, "jpy": 0.038076, "khr": 0.000806, "krw": 0.002925, "mmk": null, "npr": null, "nzd": 2.4636, "php": 0.071884, "pkr": null, "sar": 0.90257, "sgd": 2.4405, "thb": 0.101743, "twd": 0.10487, "usd": 3.385, "vnd": 0.000189, "xdr": null, "date": "2009-11-24", "rate_type": "buying"}, {"aed": null, "aud": 3.1182, "bnd": 2.4428, "cad": 3.2, "chf": 3.3503, "cny": 0.496, "egp": null, "eur": 5.062, "gbp": 5.6116, "hkd": 0.437027, "idr": 0.000357, "inr": null, "jpy": 0.038105, "khr": 0.000811, "krw": 0.00293, "mmk": null, "npr": null, "nzd": 2.4668, "php": 0.071949, "pkr": null, "sar": 0.903128, "sgd": 2.4433, "thb": 0.10188, "twd": 0.104945, "usd": 3.387, "vnd": 0.000189, "xdr": 5.4283, "date": "2009-11-24", "rate_type": "middle"}, {"aed": null, "aud": 3.1206, "bnd": 2.4453, "cad": 3.2026, "chf": 3.3528, "cny": 0.4963, "egp": null, "eur": 5.0652, "gbp": 5.6156, "hkd": 0.437296, "idr": 0.000357, "inr": null, "jpy": 0.038134, "khr": 0.000816, "krw": 0.002934, "mmk": null, "npr": null, "nzd": 2.4699, "php": 0.072014, "pkr": null, "sar": 0.903685, "sgd": 2.446, "thb": 0.102017, "twd": 0.10502, "usd": 3.389, "vnd": 0.00019, "xdr": null, "date": "2009-11-24", "rate_type": "selling"}, {"aed": null, "aud": 3.1252, "bnd": 2.4381, "cad": 3.2, "chf": 3.3519, "cny": 0.4944, "egp": null, "eur": 5.061, "gbp": 5.6072, "hkd": 0.435596, "idr": 0.000357, "inr": null, "jpy": 0.038242, "khr": 0.000801, "krw": 0.002924, "mmk": null, "npr": null, "nzd": 2.4598, "php": 0.07216, "pkr": null, "sar": 0.900195, "sgd": 2.4381, "thb": 0.101564, "twd": 0.104682, "usd": 3.376, "vnd": 0.000189, "xdr": null, "date": "2009-11-25", "rate_type": "buying"}, {"aed": null, "aud": 3.1271, "bnd": 2.4407, "cad": 3.2026, "chf": 3.3544, "cny": 0.4946, "egp": null, "eur": 5.0643, "gbp": 5.6108, "hkd": 0.435833, "idr": 0.000357, "inr": null, "jpy": 0.038266, "khr": 0.000806, "krw": 0.002926, "mmk": null, "npr": null, "nzd": 2.4617, "php": 0.072213, "pkr": null, "sar": 0.900685, "sgd": 2.4407, "thb": 0.101694, "twd": 0.104743, "usd": 3.3777, "vnd": 0.000189, "xdr": 5.4098, "date": "2009-11-25", "rate_type": "middle"}, {"aed": null, "aud": 3.1291, "bnd": 2.4432, "cad": 3.2051, "chf": 3.357, "cny": 0.4949, "egp": null, "eur": 5.0676, "gbp": 5.6144, "hkd": 0.43607, "idr": 0.000358, "inr": null, "jpy": 0.03829, "khr": 0.00081, "krw": 0.002929, "mmk": null, "npr": null, "nzd": 2.4637, "php": 0.072266, "pkr": null, "sar": 0.901176, "sgd": 2.4432, "thb": 0.101823, "twd": 0.104804, "usd": 3.3795, "vnd": 0.000189, "xdr": null, "date": "2009-11-25", "rate_type": "selling"}, {"aed": null, "aud": 3.1199, "bnd": 2.4444, "cad": 3.2186, "chf": 3.3937, "cny": 0.4944, "egp": null, "eur": 5.0993, "gbp": 5.641, "hkd": 0.435461, "idr": 0.000359, "inr": null, "jpy": 0.038905, "khr": 0.000802, "krw": 0.002926, "mmk": null, "npr": null, "nzd": 2.4472, "php": 0.072177, "pkr": null, "sar": 0.899856, "sgd": 2.4444, "thb": 0.101841, "twd": 0.104846, "usd": 3.375, "vnd": 0.000182, "xdr": null, "date": "2009-11-26", "rate_type": "buying"}, {"aed": null, "aud": 3.122, "bnd": 2.4471, "cad": 3.2211, "chf": 3.3965, "cny": 0.4947, "egp": null, "eur": 5.103, "gbp": 5.645, "hkd": 0.435734, "idr": 0.000359, "inr": null, "jpy": 0.03893, "khr": 0.000807, "krw": 0.002928, "mmk": null, "npr": null, "nzd": 2.449, "php": 0.072251, "pkr": null, "sar": 0.900425, "sgd": 2.4471, "thb": 0.101978, "twd": 0.104928, "usd": 3.377, "vnd": 0.000183, "xdr": 5.4383, "date": "2009-11-26", "rate_type": "middle"}, {"aed": null, "aud": 3.1242, "bnd": 2.4498, "cad": 3.2236, "chf": 3.3994, "cny": 0.495, "egp": null, "eur": 5.1067, "gbp": 5.649, "hkd": 0.436006, "idr": 0.000359, "inr": null, "jpy": 0.038955, "khr": 0.000812, "krw": 0.002931, "mmk": null, "npr": null, "nzd": 2.4508, "php": 0.072324, "pkr": null, "sar": 0.900995, "sgd": 2.4498, "thb": 0.102115, "twd": 0.10501, "usd": 3.379, "vnd": 0.000183, "xdr": null, "date": "2009-11-26", "rate_type": "selling"}, {"aed": null, "aud": 3.1068, "bnd": 2.4483, "cad": 3.2055, "chf": 3.3786, "cny": 0.4957, "egp": null, "eur": 5.0981, "gbp": 5.6117, "hkd": 0.43674, "idr": 0.000357, "inr": null, "jpy": 0.039056, "khr": 0.000806, "krw": 0.002917, "mmk": null, "npr": null, "nzd": 2.4369, "php": 0.072083, "pkr": null, "sar": 0.902594, "sgd": 2.4467, "thb": 0.101866, "twd": 0.105124, "usd": 3.385, "vnd": 0.000183, "xdr": null, "date": "2009-11-30", "rate_type": "buying"}, {"aed": null, "aud": 3.1094, "bnd": 2.4504, "cad": 3.2085, "chf": 3.3818, "cny": 0.4961, "egp": null, "eur": 5.1026, "gbp": 5.6165, "hkd": 0.437074, "idr": 0.000358, "inr": null, "jpy": 0.039087, "khr": 0.000811, "krw": 0.00292, "mmk": null, "npr": null, "nzd": 2.439, "php": 0.072151, "pkr": null, "sar": 0.903297, "sgd": 2.4497, "thb": 0.102018, "twd": 0.105223, "usd": 3.3875, "vnd": 0.000183, "xdr": 5.4552, "date": "2009-11-30", "rate_type": "middle"}, {"aed": null, "aud": 3.112, "bnd": 2.4524, "cad": 3.2114, "chf": 3.3849, "cny": 0.4966, "egp": null, "eur": 5.107, "gbp": 5.6213, "hkd": 0.437408, "idr": 0.000359, "inr": null, "jpy": 0.039118, "khr": 0.000816, "krw": 0.002922, "mmk": null, "npr": null, "nzd": 2.4411, "php": 0.07222, "pkr": null, "sar": 0.904, "sgd": 2.4528, "thb": 0.10217, "twd": 0.105322, "usd": 3.39, "vnd": 0.000183, "xdr": null, "date": "2009-11-30", "rate_type": "selling"}, {"aed": null, "aud": 3.0973, "bnd": 2.4464, "cad": 3.2089, "chf": 3.3732, "cny": 0.4962, "egp": null, "eur": 5.0867, "gbp": 5.5695, "hkd": 0.437133, "idr": 0.000357, "inr": null, "jpy": 0.038844, "khr": 0.000806, "krw": 0.002913, "mmk": null, "npr": null, "nzd": 2.4312, "php": 0.072054, "pkr": null, "sar": 0.903394, "sgd": 2.4464, "thb": 0.101895, "twd": 0.105227, "usd": 3.388, "vnd": 0.000183, "xdr": null, "date": "2009-12-01", "rate_type": "buying"}, {"aed": null, "aud": 3.1001, "bnd": 2.4495, "cad": 3.2118, "chf": 3.3763, "cny": 0.4966, "egp": null, "eur": 5.0908, "gbp": 5.5747, "hkd": 0.43747, "idr": 0.000358, "inr": null, "jpy": 0.038877, "khr": 0.000811, "krw": 0.002916, "mmk": null, "npr": null, "nzd": 2.434, "php": 0.072146, "pkr": null, "sar": 0.904097, "sgd": 2.4495, "thb": 0.102047, "twd": 0.105313, "usd": 3.3905, "vnd": 0.000183, "xdr": 5.459, "date": "2009-12-01", "rate_type": "middle"}, {"aed": null, "aud": 3.1029, "bnd": 2.4527, "cad": 3.2146, "chf": 3.3795, "cny": 0.497, "egp": null, "eur": 5.0949, "gbp": 5.5798, "hkd": 0.437806, "idr": 0.000358, "inr": null, "jpy": 0.038911, "khr": 0.000816, "krw": 0.002918, "mmk": null, "npr": null, "nzd": 2.4369, "php": 0.072238, "pkr": null, "sar": 0.9048, "sgd": 2.4527, "thb": 0.102199, "twd": 0.105399, "usd": 3.393, "vnd": 0.000184, "xdr": null, "date": "2009-12-01", "rate_type": "selling"}, {"aed": null, "aud": 3.1299, "bnd": 2.4451, "cad": 3.2303, "chf": 3.3797, "cny": 0.4945, "egp": null, "eur": 5.0944, "gbp": 5.6089, "hkd": 0.435596, "idr": 0.000358, "inr": null, "jpy": 0.038751, "khr": 0.000802, "krw": 0.002923, "mmk": null, "npr": null, "nzd": 2.455, "php": 0.072555, "pkr": null, "sar": 0.899763, "sgd": 2.4451, "thb": 0.101717, "twd": 0.105057, "usd": 3.376, "vnd": 0.000183, "xdr": null, "date": "2009-12-02", "rate_type": "buying"}, {"aed": null, "aud": 3.1324, "bnd": 2.4477, "cad": 3.2329, "chf": 3.382, "cny": 0.4948, "egp": null, "eur": 5.0975, "gbp": 5.6125, "hkd": 0.435836, "idr": 0.000358, "inr": null, "jpy": 0.038776, "khr": 0.000807, "krw": 0.002927, "mmk": null, "npr": null, "nzd": 2.458, "php": 0.072609, "pkr": null, "sar": 0.900349, "sgd": 2.4477, "thb": 0.101847, "twd": 0.105121, "usd": 3.3777, "vnd": 0.000183, "xdr": 5.4419, "date": "2009-12-02", "rate_type": "middle"}, {"aed": null, "aud": 3.1348, "bnd": 2.4503, "cad": 3.2355, "chf": 3.3842, "cny": 0.4951, "egp": null, "eur": 5.1007, "gbp": 5.6161, "hkd": 0.436076, "idr": 0.000359, "inr": null, "jpy": 0.0388, "khr": 0.000812, "krw": 0.002931, "mmk": null, "npr": null, "nzd": 2.461, "php": 0.072662, "pkr": null, "sar": 0.900936, "sgd": 2.4503, "thb": 0.101976, "twd": 0.105185, "usd": 3.3795, "vnd": 0.000183, "xdr": null, "date": "2009-12-02", "rate_type": "selling"}, {"aed": null, "aud": 3.1371, "bnd": 2.4423, "cad": 3.217, "chf": 3.3767, "cny": 0.4941, "egp": null, "eur": 5.092, "gbp": 5.6278, "hkd": 0.435338, "idr": 0.000357, "inr": null, "jpy": 0.038402, "khr": 0.000802, "krw": 0.002917, "mmk": null, "npr": null, "nzd": 2.4522, "php": 0.072505, "pkr": null, "sar": 0.89923, "sgd": 2.4423, "thb": 0.10178, "twd": 0.104946, "usd": 3.374, "vnd": 0.000183, "xdr": null, "date": "2009-12-03", "rate_type": "buying"}, {"aed": null, "aud": 3.1394, "bnd": 2.4447, "cad": 3.2194, "chf": 3.3789, "cny": 0.4944, "egp": null, "eur": 5.0948, "gbp": 5.6313, "hkd": 0.435546, "idr": 0.000358, "inr": null, "jpy": 0.038426, "khr": 0.000807, "krw": 0.002919, "mmk": null, "npr": null, "nzd": 2.4543, "php": 0.072545, "pkr": null, "sar": 0.89975, "sgd": 2.4447, "thb": 0.101902, "twd": 0.105002, "usd": 3.3755, "vnd": 0.000183, "xdr": 5.4416, "date": "2009-12-03", "rate_type": "middle"}, {"aed": null, "aud": 3.1416, "bnd": 2.4471, "cad": 3.2217, "chf": 3.3811, "cny": 0.4947, "egp": null, "eur": 5.0976, "gbp": 5.6349, "hkd": 0.435753, "idr": 0.000358, "inr": null, "jpy": 0.038449, "khr": 0.000811, "krw": 0.002921, "mmk": null, "npr": null, "nzd": 2.4564, "php": 0.072585, "pkr": null, "sar": 0.900269, "sgd": 2.4471, "thb": 0.102024, "twd": 0.105058, "usd": 3.377, "vnd": 0.000183, "xdr": null, "date": "2009-12-03", "rate_type": "selling"}, {"aed": null, "aud": 3.1218, "bnd": 2.4502, "cad": 3.2013, "chf": 3.3791, "cny": 0.4952, "egp": null, "eur": 5.0915, "gbp": 5.5923, "hkd": 0.4363, "idr": 0.000359, "inr": null, "jpy": 0.03833, "khr": 0.000804, "krw": 0.002931, "mmk": null, "npr": null, "nzd": 2.4421, "php": 0.072956, "pkr": null, "sar": 0.901469, "sgd": 2.4447, "thb": 0.102037, "twd": 0.105156, "usd": 3.3815, "vnd": 0.000183, "xdr": null, "date": "2009-12-04", "rate_type": "buying"}, {"aed": null, "aud": 3.1235, "bnd": 2.4525, "cad": 3.2034, "chf": 3.3816, "cny": 0.4955, "egp": null, "eur": 5.0946, "gbp": 5.5951, "hkd": 0.436508, "idr": 0.000359, "inr": null, "jpy": 0.038352, "khr": 0.000809, "krw": 0.002935, "mmk": null, "npr": null, "nzd": 2.4439, "php": 0.073004, "pkr": null, "sar": 0.901989, "sgd": 2.4467, "thb": 0.102113, "twd": 0.105217, "usd": 3.383, "vnd": 0.000183, "xdr": 5.4527, "date": "2009-12-04", "rate_type": "middle"}, {"aed": null, "aud": 3.1252, "bnd": 2.4548, "cad": 3.2056, "chf": 3.3842, "cny": 0.4958, "egp": null, "eur": 5.0977, "gbp": 5.598, "hkd": 0.436715, "idr": 0.000359, "inr": null, "jpy": 0.038373, "khr": 0.000814, "krw": 0.002939, "mmk": null, "npr": null, "nzd": 2.4456, "php": 0.073052, "pkr": null, "sar": 0.902509, "sgd": 2.4486, "thb": 0.102189, "twd": 0.105279, "usd": 3.3845, "vnd": 0.000183, "xdr": null, "date": "2009-12-04", "rate_type": "selling"}, {"aed": null, "aud": 3.1034, "bnd": 2.4397, "cad": 3.2127, "chf": 3.3415, "cny": 0.4965, "egp": null, "eur": 5.0492, "gbp": 5.5897, "hkd": 0.43752, "idr": 0.000358, "inr": null, "jpy": 0.037736, "khr": 0.00081, "krw": 0.002933, "mmk": null, "npr": null, "nzd": 2.4317, "php": 0.073526, "pkr": null, "sar": 0.904098, "sgd": 2.4401, "thb": 0.102354, "twd": 0.105245, "usd": 3.391, "vnd": 0.000184, "xdr": null, "date": "2009-12-07", "rate_type": "buying"}, {"aed": null, "aud": 3.1058, "bnd": 2.4429, "cad": 3.2155, "chf": 3.3443, "cny": 0.4969, "egp": null, "eur": 5.0529, "gbp": 5.5937, "hkd": 0.437801, "idr": 0.000359, "inr": null, "jpy": 0.037767, "khr": 0.000815, "krw": 0.002935, "mmk": null, "npr": null, "nzd": 2.4345, "php": 0.073609, "pkr": null, "sar": 0.904667, "sgd": 2.4429, "thb": 0.102446, "twd": 0.105322, "usd": 3.393, "vnd": 0.000184, "xdr": 5.4566, "date": "2009-12-07", "rate_type": "middle"}, {"aed": null, "aud": 3.1081, "bnd": 2.446, "cad": 3.2183, "chf": 3.3471, "cny": 0.4973, "egp": null, "eur": 5.0565, "gbp": 5.5977, "hkd": 0.438081, "idr": 0.000359, "inr": null, "jpy": 0.037798, "khr": 0.00082, "krw": 0.002937, "mmk": null, "npr": null, "nzd": 2.4373, "php": 0.073692, "pkr": null, "sar": 0.905237, "sgd": 2.4456, "thb": 0.102537, "twd": 0.105399, "usd": 3.395, "vnd": 0.000184, "xdr": null, "date": "2009-12-07", "rate_type": "selling"}, {"aed": null, "aud": 3.0967, "bnd": 2.4349, "cad": 3.2233, "chf": 3.3258, "cny": 0.4959, "egp": null, "eur": 5.027, "gbp": 5.5726, "hkd": 0.436993, "idr": 0.000358, "inr": null, "jpy": 0.038078, "khr": 0.000808, "krw": 0.002931, "mmk": null, "npr": null, "nzd": 2.421, "php": 0.073823, "pkr": null, "sar": 0.903031, "sgd": 2.4381, "thb": 0.101987, "twd": 0.105075, "usd": 3.387, "vnd": 0.000183, "xdr": null, "date": "2009-12-08", "rate_type": "buying"}, {"aed": null, "aud": 3.0986, "bnd": 2.4365, "cad": 3.2253, "chf": 3.3279, "cny": 0.4962, "egp": null, "eur": 5.0296, "gbp": 5.5756, "hkd": 0.437215, "idr": 0.000359, "inr": null, "jpy": 0.038097, "khr": 0.000813, "krw": 0.002935, "mmk": null, "npr": null, "nzd": 2.4235, "php": 0.073872, "pkr": null, "sar": 0.903492, "sgd": 2.4395, "thb": 0.102109, "twd": 0.105132, "usd": 3.3885, "vnd": 0.000183, "xdr": 5.4494, "date": "2009-12-08", "rate_type": "middle"}, {"aed": null, "aud": 3.1005, "bnd": 2.4381, "cad": 3.2273, "chf": 3.3301, "cny": 0.4965, "egp": null, "eur": 5.0321, "gbp": 5.5786, "hkd": 0.437436, "idr": 0.000359, "inr": null, "jpy": 0.038116, "khr": 0.000817, "krw": 0.002939, "mmk": null, "npr": null, "nzd": 2.4259, "php": 0.073921, "pkr": null, "sar": 0.903952, "sgd": 2.441, "thb": 0.102232, "twd": 0.105188, "usd": 3.39, "vnd": 0.000184, "xdr": null, "date": "2009-12-08", "rate_type": "selling"}, {"aed": null, "aud": 3.0818, "bnd": 2.4434, "cad": 3.2015, "chf": 3.3151, "cny": 0.4979, "egp": null, "eur": 5.0085, "gbp": 5.5277, "hkd": 0.438647, "idr": 0.000359, "inr": null, "jpy": 0.038431, "khr": 0.000811, "krw": 0.002919, "mmk": null, "npr": null, "nzd": 2.4069, "php": 0.073387, "pkr": null, "sar": 0.906667, "sgd": 2.4378, "thb": 0.102379, "twd": 0.105302, "usd": 3.4, "vnd": 0.000184, "xdr": null, "date": "2009-12-09", "rate_type": "buying"}, {"aed": null, "aud": 3.0843, "bnd": 2.4457, "cad": 3.2043, "chf": 3.3177, "cny": 0.4983, "egp": null, "eur": 5.0123, "gbp": 5.532, "hkd": 0.438928, "idr": 0.000359, "inr": null, "jpy": 0.038465, "khr": 0.000816, "krw": 0.002921, "mmk": null, "npr": null, "nzd": 2.41, "php": 0.073446, "pkr": null, "sar": 0.907261, "sgd": 2.4405, "thb": 0.102516, "twd": 0.105369, "usd": 3.402, "vnd": 0.000184, "xdr": 5.4201, "date": "2009-12-09", "rate_type": "middle"}, {"aed": null, "aud": 3.0867, "bnd": 2.448, "cad": 3.2071, "chf": 3.3203, "cny": 0.4986, "egp": null, "eur": 5.0161, "gbp": 5.5363, "hkd": 0.439209, "idr": 0.00036, "inr": null, "jpy": 0.038498, "khr": 0.000821, "krw": 0.002924, "mmk": null, "npr": null, "nzd": 2.4131, "php": 0.073505, "pkr": null, "sar": 0.907854, "sgd": 2.4433, "thb": 0.102654, "twd": 0.105436, "usd": 3.404, "vnd": 0.000184, "xdr": null, "date": "2009-12-09", "rate_type": "selling"}, {"aed": null, "aud": 3.104, "bnd": 2.4416, "cad": 3.215, "chf": 3.3061, "cny": 0.4972, "egp": null, "eur": 5.0002, "gbp": 5.5291, "hkd": 0.438008, "idr": 0.00036, "inr": null, "jpy": 0.038545, "khr": 0.00081, "krw": 0.00292, "mmk": null, "npr": null, "nzd": 2.4566, "php": 0.07366, "pkr": null, "sar": 0.905213, "sgd": 2.4416, "thb": 0.102228, "twd": 0.10506, "usd": 3.395, "vnd": 0.000184, "xdr": null, "date": "2009-12-10", "rate_type": "buying"}, {"aed": null, "aud": 3.1059, "bnd": 2.444, "cad": 3.2173, "chf": 3.3083, "cny": 0.4975, "egp": null, "eur": 5.0029, "gbp": 5.5322, "hkd": 0.438224, "idr": 0.00036, "inr": null, "jpy": 0.038575, "khr": 0.000815, "krw": 0.002922, "mmk": null, "npr": null, "nzd": 2.4584, "php": 0.073701, "pkr": null, "sar": 0.905673, "sgd": 2.444, "thb": 0.102351, "twd": 0.105117, "usd": 3.3965, "vnd": 0.000184, "xdr": 5.4106, "date": "2009-12-10", "rate_type": "middle"}, {"aed": null, "aud": 3.1078, "bnd": 2.4464, "cad": 3.2196, "chf": 3.3106, "cny": 0.4978, "egp": null, "eur": 5.0056, "gbp": 5.5353, "hkd": 0.43844, "idr": 0.00036, "inr": null, "jpy": 0.038605, "khr": 0.00082, "krw": 0.002925, "mmk": null, "npr": null, "nzd": 2.4602, "php": 0.073741, "pkr": null, "sar": 0.906133, "sgd": 2.4464, "thb": 0.102473, "twd": 0.105175, "usd": 3.398, "vnd": 0.000184, "xdr": null, "date": "2009-12-10", "rate_type": "selling"}, {"aed": null, "aud": 3.1146, "bnd": 2.4444, "cad": 3.231, "chf": 3.3103, "cny": 0.4977, "egp": null, "eur": 5.0042, "gbp": 5.5449, "hkd": 0.438384, "idr": 0.00036, "inr": null, "jpy": 0.0383, "khr": 0.000811, "krw": 0.002916, "mmk": null, "npr": null, "nzd": 2.4703, "php": 0.073661, "pkr": null, "sar": 0.904951, "sgd": 2.4444, "thb": 0.102535, "twd": 0.10543, "usd": 3.398, "vnd": 0.000184, "xdr": null, "date": "2009-12-11", "rate_type": "buying"}, {"aed": null, "aud": 3.1171, "bnd": 2.4472, "cad": 3.2336, "chf": 3.313, "cny": 0.498, "egp": null, "eur": 5.0074, "gbp": 5.5485, "hkd": 0.438656, "idr": 0.00036, "inr": null, "jpy": 0.038334, "khr": 0.000816, "krw": 0.00292, "mmk": null, "npr": null, "nzd": 2.4725, "php": 0.073729, "pkr": null, "sar": 0.906657, "sgd": 2.4472, "thb": 0.102642, "twd": 0.105513, "usd": 3.4, "vnd": 0.000184, "xdr": 5.4118, "date": "2009-12-11", "rate_type": "middle"}, {"aed": null, "aud": 3.1196, "bnd": 2.4499, "cad": 3.2363, "chf": 3.3158, "cny": 0.4983, "egp": null, "eur": 5.0105, "gbp": 5.5521, "hkd": 0.438928, "idr": 0.000361, "inr": null, "jpy": 0.038367, "khr": 0.000821, "krw": 0.002924, "mmk": null, "npr": null, "nzd": 2.4746, "php": 0.073796, "pkr": null, "sar": 0.908363, "sgd": 2.4499, "thb": 0.102748, "twd": 0.105596, "usd": 3.402, "vnd": 0.000184, "xdr": null, "date": "2009-12-11", "rate_type": "selling"}, {"aed": null, "aud": 3.09, "bnd": 2.4467, "cad": 3.2153, "chf": 3.2945, "cny": 0.4991, "egp": null, "eur": 4.9861, "gbp": 5.5203, "hkd": 0.439839, "idr": 0.00036, "inr": null, "jpy": 0.038538, "khr": 0.000813, "krw": 0.002921, "mmk": null, "npr": null, "nzd": 2.461, "php": 0.073576, "pkr": null, "sar": 0.908715, "sgd": 2.4467, "thb": 0.10282, "twd": 0.105613, "usd": 3.4095, "vnd": 0.000185, "xdr": null, "date": "2009-12-14", "rate_type": "buying"}, {"aed": null, "aud": 3.0921, "bnd": 2.4491, "cad": 3.2176, "chf": 3.2968, "cny": 0.4994, "egp": null, "eur": 4.9889, "gbp": 5.5238, "hkd": 0.440061, "idr": 0.00036, "inr": null, "jpy": 0.038566, "khr": 0.000818, "krw": 0.002925, "mmk": null, "npr": null, "nzd": 2.4624, "php": 0.073628, "pkr": null, "sar": 0.909418, "sgd": 2.4491, "thb": 0.102911, "twd": 0.105672, "usd": 3.411, "vnd": 0.000185, "xdr": 5.4283, "date": "2009-12-14", "rate_type": "middle"}, {"aed": null, "aud": 3.0941, "bnd": 2.4515, "cad": 3.2199, "chf": 3.299, "cny": 0.4998, "egp": null, "eur": 4.9918, "gbp": 5.5272, "hkd": 0.440283, "idr": 0.000361, "inr": null, "jpy": 0.038594, "khr": 0.000822, "krw": 0.002929, "mmk": null, "npr": null, "nzd": 2.4638, "php": 0.07368, "pkr": null, "sar": 0.910121, "sgd": 2.4515, "thb": 0.103003, "twd": 0.105732, "usd": 3.4125, "vnd": 0.000185, "xdr": null, "date": "2009-12-14", "rate_type": "selling"}, {"aed": null, "aud": 3.1093, "bnd": 2.4454, "cad": 3.2173, "chf": 3.2967, "cny": 0.4986, "egp": null, "eur": 4.9873, "gbp": 5.5504, "hkd": 0.439171, "idr": 0.000359, "inr": null, "jpy": 0.038348, "khr": 0.000811, "krw": 0.00293, "mmk": null, "npr": null, "nzd": 2.4727, "php": 0.07385, "pkr": null, "sar": 0.907746, "sgd": 2.4445, "thb": 0.1027, "twd": 0.105484, "usd": 3.4045, "vnd": 0.000184, "xdr": null, "date": "2009-12-15", "rate_type": "buying"}, {"aed": null, "aud": 3.1109, "bnd": 2.4474, "cad": 3.2194, "chf": 3.2988, "cny": 0.4989, "egp": null, "eur": 4.9898, "gbp": 5.5533, "hkd": 0.439373, "idr": 0.00036, "inr": null, "jpy": 0.038371, "khr": 0.000816, "krw": 0.002932, "mmk": null, "npr": null, "nzd": 2.4741, "php": 0.073891, "pkr": null, "sar": 0.908206, "sgd": 2.4468, "thb": 0.102792, "twd": 0.105547, "usd": 3.406, "vnd": 0.000184, "xdr": 5.4026, "date": "2009-12-15", "rate_type": "middle"}, {"aed": null, "aud": 3.1124, "bnd": 2.4493, "cad": 3.2216, "chf": 3.3009, "cny": 0.4992, "egp": null, "eur": 4.9923, "gbp": 5.5563, "hkd": 0.439575, "idr": 0.00036, "inr": null, "jpy": 0.038394, "khr": 0.000821, "krw": 0.002933, "mmk": null, "npr": null, "nzd": 2.4755, "php": 0.073931, "pkr": null, "sar": 0.908667, "sgd": 2.4491, "thb": 0.102883, "twd": 0.10561, "usd": 3.4075, "vnd": 0.000184, "xdr": null, "date": "2009-12-15", "rate_type": "selling"}, {"aed": null, "aud": 3.0766, "bnd": 2.4481, "cad": 3.2244, "chf": 3.2847, "cny": 0.5012, "egp": null, "eur": 4.9736, "gbp": 5.5603, "hkd": 0.441432, "idr": 0.000361, "inr": null, "jpy": 0.038212, "khr": 0.000815, "krw": 0.002931, "mmk": null, "npr": null, "nzd": 2.4557, "php": 0.073851, "pkr": null, "sar": 0.912678, "sgd": 2.4481, "thb": 0.103165, "twd": 0.105949, "usd": 3.423, "vnd": 0.000185, "xdr": null, "date": "2009-12-16", "rate_type": "buying"}, {"aed": null, "aud": 3.0786, "bnd": 2.4504, "cad": 3.2267, "chf": 3.2871, "cny": 0.5015, "egp": null, "eur": 4.9765, "gbp": 5.5634, "hkd": 0.441649, "idr": 0.000361, "inr": null, "jpy": 0.038233, "khr": 0.00082, "krw": 0.002934, "mmk": null, "npr": null, "nzd": 2.4584, "php": 0.073907, "pkr": null, "sar": 0.913139, "sgd": 2.4504, "thb": 0.103256, "twd": 0.106009, "usd": 3.4245, "vnd": 0.000186, "xdr": 5.4134, "date": "2009-12-16", "rate_type": "middle"}, {"aed": null, "aud": 3.0807, "bnd": 2.4527, "cad": 3.229, "chf": 3.2895, "cny": 0.5018, "egp": null, "eur": 4.9793, "gbp": 5.5666, "hkd": 0.441865, "idr": 0.000362, "inr": null, "jpy": 0.038254, "khr": 0.000825, "krw": 0.002938, "mmk": null, "npr": null, "nzd": 2.4612, "php": 0.073964, "pkr": null, "sar": 0.9136, "sgd": 2.4527, "thb": 0.103348, "twd": 0.106068, "usd": 3.426, "vnd": 0.000188, "xdr": null, "date": "2009-12-16", "rate_type": "selling"}, {"aed": null, "aud": 3.0666, "bnd": 2.4513, "cad": 3.2146, "chf": 3.2841, "cny": 0.5026, "egp": null, "eur": 4.949, "gbp": 5.5854, "hkd": 0.442675, "idr": 0.000362, "inr": null, "jpy": 0.038113, "khr": 0.000816, "krw": 0.002922, "mmk": null, "npr": null, "nzd": 2.4536, "php": 0.073865, "pkr": null, "sar": 0.914967, "sgd": 2.4513, "thb": 0.103202, "twd": 0.106187, "usd": 3.4325, "vnd": 0.000186, "xdr": null, "date": "2009-12-17", "rate_type": "buying"}, {"aed": null, "aud": 3.0692, "bnd": 2.4544, "cad": 3.2178, "chf": 3.2871, "cny": 0.503, "egp": null, "eur": 4.9533, "gbp": 5.5898, "hkd": 0.443009, "idr": 0.000362, "inr": null, "jpy": 0.03815, "khr": 0.000821, "krw": 0.002924, "mmk": null, "npr": null, "nzd": 2.456, "php": 0.073931, "pkr": null, "sar": 0.915817, "sgd": 2.4544, "thb": 0.103355, "twd": 0.106271, "usd": 3.435, "vnd": 0.000186, "xdr": 5.4359, "date": "2009-12-17", "rate_type": "middle"}, {"aed": null, "aud": 3.0718, "bnd": 2.4575, "cad": 3.221, "chf": 3.2901, "cny": 0.5034, "egp": null, "eur": 4.9576, "gbp": 5.5942, "hkd": 0.443342, "idr": 0.000363, "inr": null, "jpy": 0.038186, "khr": 0.000826, "krw": 0.002927, "mmk": null, "npr": null, "nzd": 2.4585, "php": 0.073996, "pkr": null, "sar": 0.916667, "sgd": 2.4575, "thb": 0.103508, "twd": 0.106355, "usd": 3.4375, "vnd": 0.000186, "xdr": null, "date": "2009-12-17", "rate_type": "selling"}, {"aed": null, "aud": 3.0517, "bnd": 2.4469, "cad": 3.2205, "chf": 3.2972, "cny": 0.503, "egp": null, "eur": 4.9303, "gbp": 5.5479, "hkd": 0.442854, "idr": 0.000361, "inr": null, "jpy": 0.037985, "khr": 0.000819, "krw": 0.002912, "mmk": null, "npr": null, "nzd": 2.4402, "php": 0.073649, "pkr": null, "sar": 0.915878, "sgd": 2.4468, "thb": 0.103339, "twd": 0.106077, "usd": 3.435, "vnd": 0.000186, "xdr": null, "date": "2009-12-21", "rate_type": "buying"}, {"aed": null, "aud": 3.0538, "bnd": 2.4492, "cad": 3.2228, "chf": 3.2993, "cny": 0.5033, "egp": null, "eur": 4.9326, "gbp": 5.5506, "hkd": 0.443062, "idr": 0.000362, "inr": null, "jpy": 0.038008, "khr": 0.000824, "krw": 0.002916, "mmk": null, "npr": null, "nzd": 2.4418, "php": 0.073697, "pkr": null, "sar": 0.916339, "sgd": 2.449, "thb": 0.103462, "twd": 0.106134, "usd": 3.4365, "vnd": 0.000186, "xdr": 5.3994, "date": "2009-12-21", "rate_type": "middle"}, {"aed": null, "aud": 3.056, "bnd": 2.4515, "cad": 3.2251, "chf": 3.3013, "cny": 0.5036, "egp": null, "eur": 4.9349, "gbp": 5.5534, "hkd": 0.44327, "idr": 0.000362, "inr": null, "jpy": 0.038031, "khr": 0.000829, "krw": 0.00292, "mmk": null, "npr": null, "nzd": 2.4434, "php": 0.073745, "pkr": null, "sar": 0.9168, "sgd": 2.4513, "thb": 0.103585, "twd": 0.10619, "usd": 3.438, "vnd": 0.000186, "xdr": null, "date": "2009-12-21", "rate_type": "selling"}, {"aed": null, "aud": 3.0156, "bnd": 2.4417, "cad": 3.2332, "chf": 3.2843, "cny": 0.5029, "egp": null, "eur": 4.9086, "gbp": 5.5152, "hkd": 0.442866, "idr": 0.000361, "inr": null, "jpy": 0.037574, "khr": 0.000816, "krw": 0.002899, "mmk": null, "npr": null, "nzd": 2.4155, "php": 0.073665, "pkr": null, "sar": 0.91578, "sgd": 2.4417, "thb": 0.103246, "twd": 0.106084, "usd": 3.435, "vnd": 0.000186, "xdr": null, "date": "2009-12-22", "rate_type": "buying"}, {"aed": null, "aud": 3.0181, "bnd": 2.4447, "cad": 3.2365, "chf": 3.2876, "cny": 0.5034, "egp": null, "eur": 4.9127, "gbp": 5.5196, "hkd": 0.443194, "idr": 0.000362, "inr": null, "jpy": 0.037611, "khr": 0.000821, "krw": 0.002903, "mmk": null, "npr": null, "nzd": 2.419, "php": 0.073738, "pkr": null, "sar": 0.916508, "sgd": 2.4447, "thb": 0.103368, "twd": 0.106181, "usd": 3.4375, "vnd": 0.000186, "xdr": 5.3912, "date": "2009-12-22", "rate_type": "middle"}, {"aed": null, "aud": 3.0207, "bnd": 2.4477, "cad": 3.2398, "chf": 3.2909, "cny": 0.5038, "egp": null, "eur": 4.9168, "gbp": 5.524, "hkd": 0.443522, "idr": 0.000362, "inr": null, "jpy": 0.037649, "khr": 0.000826, "krw": 0.002908, "mmk": null, "npr": null, "nzd": 2.4224, "php": 0.07381, "pkr": null, "sar": 0.917235, "sgd": 2.4477, "thb": 0.10349, "twd": 0.106278, "usd": 3.44, "vnd": 0.000186, "xdr": null, "date": "2009-12-22", "rate_type": "selling"}, {"aed": null, "aud": 3.0123, "bnd": 2.4433, "cad": 3.2498, "chf": 3.2739, "cny": 0.5032, "egp": null, "eur": 4.8987, "gbp": 5.4832, "hkd": 0.443063, "idr": 0.000361, "inr": null, "jpy": 0.037482, "khr": 0.000815, "krw": 0.002902, "mmk": null, "npr": null, "nzd": 2.4035, "php": 0.073829, "pkr": null, "sar": 0.916096, "sgd": 2.4338, "thb": 0.10309, "twd": 0.106213, "usd": 3.436, "vnd": 0.000186, "xdr": null, "date": "2009-12-23", "rate_type": "buying"}, {"aed": null, "aud": 3.0146, "bnd": 2.4458, "cad": 3.2526, "chf": 3.2768, "cny": 0.5035, "egp": null, "eur": 4.9019, "gbp": 5.487, "hkd": 0.443335, "idr": 0.000362, "inr": null, "jpy": 0.037508, "khr": 0.00082, "krw": 0.002906, "mmk": null, "npr": null, "nzd": 2.4057, "php": 0.073888, "pkr": null, "sar": 0.916666, "sgd": 2.4364, "thb": 0.103228, "twd": 0.106288, "usd": 3.438, "vnd": 0.000186, "xdr": 5.3753, "date": "2009-12-23", "rate_type": "middle"}, {"aed": null, "aud": 3.0169, "bnd": 2.4484, "cad": 3.2554, "chf": 3.2796, "cny": 0.5038, "egp": null, "eur": 4.9051, "gbp": 5.4909, "hkd": 0.443608, "idr": 0.000362, "inr": null, "jpy": 0.037534, "khr": 0.000825, "krw": 0.00291, "mmk": null, "npr": null, "nzd": 2.408, "php": 0.073947, "pkr": null, "sar": 0.917235, "sgd": 2.439, "thb": 0.103365, "twd": 0.106363, "usd": 3.44, "vnd": 0.000186, "xdr": null, "date": "2009-12-23", "rate_type": "selling"}, {"aed": null, "aud": 3.0253, "bnd": 2.4363, "cad": 3.2704, "chf": 3.3006, "cny": 0.5023, "egp": null, "eur": 4.9183, "gbp": 5.4832, "hkd": 0.442335, "idr": 0.000362, "inr": null, "jpy": 0.037474, "khr": 0.000819, "krw": 0.002915, "mmk": null, "npr": null, "nzd": 2.4192, "php": 0.073763, "pkr": null, "sar": 0.914496, "sgd": 2.4363, "thb": 0.102787, "twd": 0.106324, "usd": 3.43, "vnd": 0.000186, "xdr": null, "date": "2009-12-24", "rate_type": "buying"}, {"aed": null, "aud": 3.0271, "bnd": 2.4385, "cad": 3.2731, "chf": 3.3027, "cny": 0.5025, "egp": null, "eur": 4.9206, "gbp": 5.4859, "hkd": 0.442557, "idr": 0.000362, "inr": null, "jpy": 0.037495, "khr": 0.000823, "krw": 0.002918, "mmk": null, "npr": null, "nzd": 2.4213, "php": 0.073971, "pkr": null, "sar": 0.914932, "sgd": 2.4385, "thb": 0.10294, "twd": 0.10638, "usd": 3.4315, "vnd": 0.000186, "xdr": 5.3555, "date": "2009-12-24", "rate_type": "middle"}, {"aed": null, "aud": 3.0289, "bnd": 2.4408, "cad": 3.2758, "chf": 3.3048, "cny": 0.5028, "egp": null, "eur": 4.9229, "gbp": 5.4887, "hkd": 0.442779, "idr": 0.000363, "inr": null, "jpy": 0.037515, "khr": 0.000828, "krw": 0.002922, "mmk": null, "npr": null, "nzd": 2.4234, "php": 0.074179, "pkr": null, "sar": 0.915369, "sgd": 2.4408, "thb": 0.103093, "twd": 0.106436, "usd": 3.433, "vnd": 0.000186, "xdr": null, "date": "2009-12-24", "rate_type": "selling"}, {"aed": null, "aud": 3.0371, "bnd": 2.4341, "cad": 3.2694, "chf": 3.3034, "cny": 0.5014, "egp": null, "eur": 4.9268, "gbp": 5.464, "hkd": 0.441419, "idr": 0.000362, "inr": null, "jpy": 0.0374, "khr": 0.000812, "krw": 0.002924, "mmk": null, "npr": null, "nzd": 2.4249, "php": 0.073801, "pkr": null, "sar": 0.912896, "sgd": 2.4341, "thb": 0.102515, "twd": 0.106144, "usd": 3.424, "vnd": 0.000185, "xdr": null, "date": "2009-12-28", "rate_type": "buying"}, {"aed": null, "aud": 3.0393, "bnd": 2.4364, "cad": 3.2716, "chf": 3.3065, "cny": 0.5017, "egp": null, "eur": 4.9295, "gbp": 5.4674, "hkd": 0.441641, "idr": 0.000363, "inr": null, "jpy": 0.037419, "khr": 0.000817, "krw": 0.002928, "mmk": null, "npr": null, "nzd": 2.4265, "php": 0.073853, "pkr": null, "sar": 0.913357, "sgd": 2.4364, "thb": 0.102621, "twd": 0.106196, "usd": 3.4255, "vnd": 0.000185, "xdr": 5.3732, "date": "2009-12-28", "rate_type": "middle"}, {"aed": null, "aud": 3.0415, "bnd": 2.4388, "cad": 3.2738, "chf": 3.3095, "cny": 0.502, "egp": null, "eur": 4.9321, "gbp": 5.4709, "hkd": 0.441863, "idr": 0.000363, "inr": null, "jpy": 0.037437, "khr": 0.000822, "krw": 0.002932, "mmk": null, "npr": null, "nzd": 2.428, "php": 0.073906, "pkr": null, "sar": 0.913818, "sgd": 2.4388, "thb": 0.102728, "twd": 0.106247, "usd": 3.427, "vnd": 0.000186, "xdr": null, "date": "2009-12-28", "rate_type": "selling"}, {"aed": null, "aud": 3.0462, "bnd": 2.4393, "cad": 3.2905, "chf": 3.315, "cny": 0.5027, "egp": null, "eur": 4.9313, "gbp": 5.4953, "hkd": 0.442792, "idr": 0.000364, "inr": null, "jpy": 0.037439, "khr": 0.000819, "krw": 0.002934, "mmk": null, "npr": null, "nzd": 2.4292, "php": 0.073823, "pkr": null, "sar": 0.915756, "sgd": 2.4398, "thb": 0.102906, "twd": 0.10638, "usd": 3.435, "vnd": 0.000186, "xdr": null, "date": "2009-12-29", "rate_type": "buying"}, {"aed": null, "aud": 3.0483, "bnd": 2.4419, "cad": 3.2931, "chf": 3.3177, "cny": 0.5031, "egp": null, "eur": 4.9345, "gbp": 5.4994, "hkd": 0.443064, "idr": 0.000364, "inr": null, "jpy": 0.037463, "khr": 0.000824, "krw": 0.002936, "mmk": null, "npr": null, "nzd": 2.4313, "php": 0.073882, "pkr": null, "sar": 0.916326, "sgd": 2.4421, "thb": 0.103012, "twd": 0.106443, "usd": 3.437, "vnd": 0.000186, "xdr": 5.3872, "date": "2009-12-29", "rate_type": "middle"}, {"aed": null, "aud": 3.0504, "bnd": 2.4446, "cad": 3.2956, "chf": 3.3205, "cny": 0.5035, "egp": null, "eur": 4.9377, "gbp": 5.5034, "hkd": 0.443336, "idr": 0.000364, "inr": null, "jpy": 0.037486, "khr": 0.000829, "krw": 0.002938, "mmk": null, "npr": null, "nzd": 2.4334, "php": 0.073941, "pkr": null, "sar": 0.916896, "sgd": 2.4444, "thb": 0.103118, "twd": 0.106507, "usd": 3.439, "vnd": 0.000186, "xdr": null, "date": "2009-12-29", "rate_type": "selling"}, {"aed": null, "aud": 3.0568, "bnd": 2.4376, "cad": 3.2692, "chf": 3.3009, "cny": 0.5023, "egp": null, "eur": 4.9107, "gbp": 5.4489, "hkd": 0.44229, "idr": 0.000363, "inr": null, "jpy": 0.037194, "khr": 0.000812, "krw": 0.002932, "mmk": null, "npr": null, "nzd": 2.4531, "php": 0.073811, "pkr": null, "sar": 0.914179, "sgd": 2.4373, "thb": 0.102541, "twd": 0.106274, "usd": 3.43, "vnd": 0.000186, "xdr": null, "date": "2009-12-30", "rate_type": "buying"}, {"aed": null, "aud": 3.0585, "bnd": 2.4399, "cad": 3.2715, "chf": 3.3029, "cny": 0.5025, "egp": null, "eur": 4.9132, "gbp": 5.452, "hkd": 0.442497, "idr": 0.000364, "inr": null, "jpy": 0.037216, "khr": 0.000817, "krw": 0.002934, "mmk": null, "npr": null, "nzd": 2.4552, "php": 0.073875, "pkr": null, "sar": 0.91464, "sgd": 2.4396, "thb": 0.10274, "twd": 0.106331, "usd": 3.4315, "vnd": 0.000186, "xdr": 5.3851, "date": "2009-12-30", "rate_type": "middle"}, {"aed": null, "aud": 3.0602, "bnd": 2.4422, "cad": 3.2739, "chf": 3.3048, "cny": 0.5028, "egp": null, "eur": 4.9157, "gbp": 5.455, "hkd": 0.442705, "idr": 0.000364, "inr": null, "jpy": 0.037238, "khr": 0.000821, "krw": 0.002935, "mmk": null, "npr": null, "nzd": 2.4573, "php": 0.073939, "pkr": null, "sar": 0.915101, "sgd": 2.4419, "thb": 0.102939, "twd": 0.106387, "usd": 3.433, "vnd": 0.000186, "xdr": null, "date": "2009-12-30", "rate_type": "selling"}, {"aed": null, "aud": 3.0623, "bnd": 2.4371, "cad": 3.2529, "chf": 3.3056, "cny": 0.5013, "egp": null, "eur": 4.9147, "gbp": 5.4954, "hkd": 0.441258, "idr": 0.000364, "inr": null, "jpy": 0.037039, "khr": 0.000817, "krw": 0.002929, "mmk": null, "npr": null, "nzd": 2.4816, "php": 0.074053, "pkr": null, "sar": 0.912266, "sgd": 2.4371, "thb": 0.102609, "twd": 0.106445, "usd": 3.422, "vnd": 0.000185, "xdr": null, "date": "2009-12-31", "rate_type": "buying"}, {"aed": null, "aud": 3.0649, "bnd": 2.4401, "cad": 3.256, "chf": 3.3084, "cny": 0.5016, "egp": null, "eur": 4.9191, "gbp": 5.5001, "hkd": 0.441595, "idr": 0.000364, "inr": null, "jpy": 0.037076, "khr": 0.000822, "krw": 0.002937, "mmk": null, "npr": null, "nzd": 2.4852, "php": 0.074196, "pkr": null, "sar": 0.912993, "sgd": 2.4401, "thb": 0.102714, "twd": 0.106536, "usd": 3.4245, "vnd": 0.000185, "xdr": 5.3487, "date": "2009-12-31", "rate_type": "middle"}, {"aed": null, "aud": 3.0675, "bnd": 2.4431, "cad": 3.2592, "chf": 3.3111, "cny": 0.502, "egp": null, "eur": 4.9236, "gbp": 5.5048, "hkd": 0.441931, "idr": 0.000365, "inr": null, "jpy": 0.037113, "khr": 0.000827, "krw": 0.002945, "mmk": null, "npr": null, "nzd": 2.4887, "php": 0.074338, "pkr": null, "sar": 0.91372, "sgd": 2.4431, "thb": 0.10282, "twd": 0.106627, "usd": 3.427, "vnd": 0.000186, "xdr": null, "date": "2009-12-31", "rate_type": "selling"}, {"aed": null, "aud": 3.0634, "bnd": 2.4291, "cad": 3.2638, "chf": 3.2924, "cny": 0.5005, "egp": null, "eur": 4.8805, "gbp": 5.496, "hkd": 0.440507, "idr": 0.000365, "inr": null, "jpy": 0.036842, "khr": 0.000808, "krw": 0.002957, "mmk": null, "npr": null, "nzd": 2.4613, "php": 0.0741, "pkr": null, "sar": 0.91109, "sgd": 2.4338, "thb": 0.102504, "twd": 0.107249, "usd": 3.4175, "vnd": 0.000185, "xdr": null, "date": "2010-01-04", "rate_type": "buying"}, {"aed": null, "aud": 3.0656, "bnd": 2.4348, "cad": 3.2663, "chf": 3.2951, "cny": 0.5008, "egp": null, "eur": 4.8844, "gbp": 5.4999, "hkd": 0.440779, "idr": 0.000366, "inr": null, "jpy": 0.036866, "khr": 0.000813, "krw": 0.002959, "mmk": null, "npr": null, "nzd": 2.4641, "php": 0.07416, "pkr": null, "sar": 0.911684, "sgd": 2.4364, "thb": 0.102642, "twd": 0.107332, "usd": 3.4195, "vnd": 0.000185, "xdr": 5.3604, "date": "2010-01-04", "rate_type": "middle"}, {"aed": null, "aud": 3.0677, "bnd": 2.4404, "cad": 3.2688, "chf": 3.2978, "cny": 0.5012, "egp": null, "eur": 4.8883, "gbp": 5.5038, "hkd": 0.441051, "idr": 0.000366, "inr": null, "jpy": 0.036889, "khr": 0.000818, "krw": 0.002961, "mmk": null, "npr": null, "nzd": 2.4669, "php": 0.074219, "pkr": null, "sar": 0.912278, "sgd": 2.4391, "thb": 0.102779, "twd": 0.107415, "usd": 3.4215, "vnd": 0.000185, "xdr": null, "date": "2010-01-04", "rate_type": "selling"}, {"aed": null, "aud": 3.09, "bnd": 2.424, "cad": 3.258, "chf": 3.2915, "cny": 0.496, "egp": null, "eur": 4.8841, "gbp": 5.4477, "hkd": 0.436632, "idr": 0.000364, "inr": null, "jpy": 0.036747, "khr": 0.000801, "krw": 0.002953, "mmk": null, "npr": null, "nzd": 2.4813, "php": 0.073839, "pkr": null, "sar": 0.9032, "sgd": 2.424, "thb": 0.10208, "twd": 0.10653, "usd": 3.387, "vnd": 0.000183, "xdr": null, "date": "2010-01-05", "rate_type": "buying"}, {"aed": null, "aud": 3.0918, "bnd": 2.4263, "cad": 3.2601, "chf": 3.2936, "cny": 0.4963, "egp": null, "eur": 4.8869, "gbp": 5.4507, "hkd": 0.43684, "idr": 0.000364, "inr": null, "jpy": 0.036766, "khr": 0.000806, "krw": 0.002957, "mmk": null, "npr": null, "nzd": 2.4834, "php": 0.073904, "pkr": null, "sar": 0.90366, "sgd": 2.4263, "thb": 0.102186, "twd": 0.106599, "usd": 3.3885, "vnd": 0.000183, "xdr": 5.3094, "date": "2010-01-05", "rate_type": "middle"}, {"aed": null, "aud": 3.0937, "bnd": 2.4285, "cad": 3.2621, "chf": 3.2957, "cny": 0.4966, "egp": null, "eur": 4.8897, "gbp": 5.4538, "hkd": 0.437047, "idr": 0.000365, "inr": null, "jpy": 0.036784, "khr": 0.00081, "krw": 0.002961, "mmk": null, "npr": null, "nzd": 2.4855, "php": 0.073969, "pkr": null, "sar": 0.904121, "sgd": 2.4285, "thb": 0.102293, "twd": 0.106668, "usd": 3.39, "vnd": 0.000184, "xdr": null, "date": "2010-01-05", "rate_type": "selling"}, {"aed": null, "aud": 3.0922, "bnd": 2.422, "cad": 3.2611, "chf": 3.2696, "cny": 0.4957, "egp": null, "eur": 4.8588, "gbp": 5.4089, "hkd": 0.436425, "idr": 0.000364, "inr": null, "jpy": 0.036821, "khr": 0.000806, "krw": 0.002981, "mmk": null, "npr": null, "nzd": 2.4832, "php": 0.073619, "pkr": null, "sar": 0.902546, "sgd": 2.422, "thb": 0.10205, "twd": 0.106363, "usd": 3.385, "vnd": 0.000183, "xdr": null, "date": "2010-01-06", "rate_type": "buying"}, {"aed": null, "aud": 3.095, "bnd": 2.4261, "cad": 3.2644, "chf": 3.2736, "cny": 0.4962, "egp": null, "eur": 4.8629, "gbp": 5.4137, "hkd": 0.436761, "idr": 0.000365, "inr": null, "jpy": 0.036861, "khr": 0.000811, "krw": 0.002984, "mmk": null, "npr": null, "nzd": 2.4861, "php": 0.073689, "pkr": null, "sar": 0.903273, "sgd": 2.4261, "thb": 0.102187, "twd": 0.10645, "usd": 3.3875, "vnd": 0.000183, "xdr": 5.3099, "date": "2010-01-06", "rate_type": "middle"}, {"aed": null, "aud": 3.0978, "bnd": 2.4301, "cad": 3.2678, "chf": 3.2776, "cny": 0.4966, "egp": null, "eur": 4.867, "gbp": 5.4186, "hkd": 0.437098, "idr": 0.000365, "inr": null, "jpy": 0.0369, "khr": 0.000815, "krw": 0.002987, "mmk": null, "npr": null, "nzd": 2.4889, "php": 0.07376, "pkr": null, "sar": 0.904, "sgd": 2.4301, "thb": 0.102324, "twd": 0.106537, "usd": 3.39, "vnd": 0.000184, "xdr": null, "date": "2010-01-06", "rate_type": "selling"}, {"aed": null, "aud": 3.1069, "bnd": 2.4118, "cad": 3.2589, "chf": 3.2776, "cny": 0.4933, "egp": null, "eur": 4.8527, "gbp": 5.3941, "hkd": 0.434435, "idr": 0.000365, "inr": null, "jpy": 0.036548, "khr": 0.000802, "krw": 0.00297, "mmk": null, "npr": null, "nzd": 2.4856, "php": 0.073495, "pkr": null, "sar": 0.89828, "sgd": 2.4156, "thb": 0.10169, "twd": 0.105844, "usd": 3.369, "vnd": 0.000182, "xdr": null, "date": "2010-01-07", "rate_type": "buying"}, {"aed": null, "aud": 3.1088, "bnd": 2.4138, "cad": 3.2608, "chf": 3.28, "cny": 0.4937, "egp": null, "eur": 4.8554, "gbp": 5.397, "hkd": 0.434634, "idr": 0.000365, "inr": null, "jpy": 0.036574, "khr": 0.000806, "krw": 0.002974, "mmk": null, "npr": null, "nzd": 2.4884, "php": 0.073544, "pkr": null, "sar": 0.89874, "sgd": 2.4176, "thb": 0.101782, "twd": 0.105904, "usd": 3.3705, "vnd": 0.000182, "xdr": 5.2701, "date": "2010-01-07", "rate_type": "middle"}, {"aed": null, "aud": 3.1107, "bnd": 2.4158, "cad": 3.2627, "chf": 3.2824, "cny": 0.494, "egp": null, "eur": 4.858, "gbp": 5.3999, "hkd": 0.434833, "idr": 0.000366, "inr": null, "jpy": 0.0366, "khr": 0.000811, "krw": 0.002978, "mmk": null, "npr": null, "nzd": 2.4912, "php": 0.073592, "pkr": null, "sar": 0.8992, "sgd": 2.4196, "thb": 0.101873, "twd": 0.105964, "usd": 3.372, "vnd": 0.000183, "xdr": null, "date": "2010-01-07", "rate_type": "selling"}, {"aed": null, "aud": 3.0904, "bnd": 2.4147, "cad": 3.2618, "chf": 3.2634, "cny": 0.4944, "egp": null, "eur": 4.8324, "gbp": 5.3813, "hkd": 0.435282, "idr": 0.000365, "inr": null, "jpy": 0.036188, "khr": 0.000799, "krw": 0.002982, "mmk": null, "npr": null, "nzd": 2.4675, "php": 0.073623, "pkr": null, "sar": 0.900147, "sgd": 2.4147, "thb": 0.101748, "twd": 0.10593, "usd": 3.376, "vnd": 0.000183, "xdr": null, "date": "2010-01-08", "rate_type": "buying"}, {"aed": null, "aud": 3.0932, "bnd": 2.4175, "cad": 3.2649, "chf": 3.2668, "cny": 0.4948, "egp": null, "eur": 4.8362, "gbp": 5.3857, "hkd": 0.435618, "idr": 0.000366, "inr": null, "jpy": 0.036217, "khr": 0.000804, "krw": 0.002985, "mmk": null, "npr": null, "nzd": 2.471, "php": 0.073694, "pkr": null, "sar": 0.900873, "sgd": 2.4175, "thb": 0.101931, "twd": 0.106027, "usd": 3.3785, "vnd": 0.000183, "xdr": 5.2749, "date": "2010-01-08", "rate_type": "middle"}, {"aed": null, "aud": 3.096, "bnd": 2.4204, "cad": 3.2679, "chf": 3.2701, "cny": 0.4952, "egp": null, "eur": 4.8399, "gbp": 5.39, "hkd": 0.435954, "idr": 0.000367, "inr": null, "jpy": 0.036246, "khr": 0.000809, "krw": 0.002988, "mmk": null, "npr": null, "nzd": 2.4746, "php": 0.073765, "pkr": null, "sar": 0.9016, "sgd": 2.4204, "thb": 0.102114, "twd": 0.106124, "usd": 3.381, "vnd": 0.000183, "xdr": null, "date": "2010-01-08", "rate_type": "selling"}, {"aed": null, "aud": 3.1038, "bnd": 2.3902, "cad": 3.2469, "chf": 3.2811, "cny": 0.4881, "egp": null, "eur": 4.8381, "gbp": 5.3612, "hkd": 0.429658, "idr": 0.000365, "inr": null, "jpy": 0.036123, "khr": 0.000789, "krw": 0.002976, "mmk": null, "npr": null, "nzd": 2.4663, "php": 0.073199, "pkr": null, "sar": 0.888415, "sgd": 2.3999, "thb": 0.100786, "twd": 0.105011, "usd": 3.332, "vnd": 0.00018, "xdr": null, "date": "2010-01-11", "rate_type": "buying"}, {"aed": null, "aud": 3.1057, "bnd": 2.3922, "cad": 3.249, "chf": 3.2833, "cny": 0.4883, "egp": null, "eur": 4.8407, "gbp": 5.3643, "hkd": 0.429857, "idr": 0.000365, "inr": null, "jpy": 0.036145, "khr": 0.000794, "krw": 0.00298, "mmk": null, "npr": null, "nzd": 2.4691, "php": 0.07324, "pkr": null, "sar": 0.888874, "sgd": 2.4022, "thb": 0.100862, "twd": 0.105082, "usd": 3.3335, "vnd": 0.000181, "xdr": 5.2013, "date": "2010-01-11", "rate_type": "middle"}, {"aed": null, "aud": 3.1076, "bnd": 2.3941, "cad": 3.2511, "chf": 3.2854, "cny": 0.4886, "egp": null, "eur": 4.8434, "gbp": 5.3673, "hkd": 0.430056, "idr": 0.000366, "inr": null, "jpy": 0.036167, "khr": 0.000798, "krw": 0.002984, "mmk": null, "npr": null, "nzd": 2.4719, "php": 0.073281, "pkr": null, "sar": 0.889333, "sgd": 2.4045, "thb": 0.100938, "twd": 0.105152, "usd": 3.335, "vnd": 0.000181, "xdr": null, "date": "2010-01-11", "rate_type": "selling"}, {"aed": null, "aud": 3.0978, "bnd": 2.4087, "cad": 3.2309, "chf": 3.2823, "cny": 0.49, "egp": null, "eur": 4.8405, "gbp": 5.3768, "hkd": 0.43134, "idr": 0.000364, "inr": null, "jpy": 0.036256, "khr": 0.000797, "krw": 0.002969, "mmk": null, "npr": null, "nzd": 2.475, "php": 0.073131, "pkr": null, "sar": 0.891881, "sgd": 2.4047, "thb": 0.101119, "twd": 0.105255, "usd": 3.345, "vnd": 0.000181, "xdr": null, "date": "2010-01-12", "rate_type": "buying"}, {"aed": null, "aud": 3.1005, "bnd": 2.4117, "cad": 3.2341, "chf": 3.2856, "cny": 0.4904, "egp": null, "eur": 4.845, "gbp": 5.3814, "hkd": 0.431671, "idr": 0.000365, "inr": null, "jpy": 0.036285, "khr": 0.000802, "krw": 0.002974, "mmk": null, "npr": null, "nzd": 2.4773, "php": 0.073209, "pkr": null, "sar": 0.892607, "sgd": 2.4078, "thb": 0.10124, "twd": 0.105348, "usd": 3.3475, "vnd": 0.000181, "xdr": 5.2653, "date": "2010-01-12", "rate_type": "middle"}, {"aed": null, "aud": 3.1031, "bnd": 2.4148, "cad": 3.2373, "chf": 3.2888, "cny": 0.4908, "egp": null, "eur": 4.8495, "gbp": 5.3861, "hkd": 0.432002, "idr": 0.000366, "inr": null, "jpy": 0.036314, "khr": 0.000807, "krw": 0.002978, "mmk": null, "npr": null, "nzd": 2.4797, "php": 0.073288, "pkr": null, "sar": 0.893333, "sgd": 2.4108, "thb": 0.101362, "twd": 0.105442, "usd": 3.35, "vnd": 0.000181, "xdr": null, "date": "2010-01-12", "rate_type": "selling"}, {"aed": null, "aud": 3.0892, "bnd": 2.4048, "cad": 3.222, "chf": 3.2843, "cny": 0.4903, "egp": null, "eur": 4.8472, "gbp": 5.4124, "hkd": 0.431699, "idr": 0.000365, "inr": null, "jpy": 0.036771, "khr": 0.000797, "krw": 0.002973, "mmk": null, "npr": null, "nzd": 2.4782, "php": 0.073108, "pkr": null, "sar": 0.892681, "sgd": 2.4079, "thb": 0.10127, "twd": 0.105283, "usd": 3.348, "vnd": 0.000181, "xdr": null, "date": "2010-01-13", "rate_type": "buying"}, {"aed": null, "aud": 3.0911, "bnd": 2.4071, "cad": 3.2244, "chf": 3.287, "cny": 0.4906, "egp": null, "eur": 4.8501, "gbp": 5.4155, "hkd": 0.431895, "idr": 0.000365, "inr": null, "jpy": 0.036792, "khr": 0.000802, "krw": 0.002977, "mmk": null, "npr": null, "nzd": 2.4806, "php": 0.073157, "pkr": null, "sar": 0.89314, "sgd": 2.4097, "thb": 0.101346, "twd": 0.105335, "usd": 3.3495, "vnd": 0.000181, "xdr": 5.2654, "date": "2010-01-13", "rate_type": "middle"}, {"aed": null, "aud": 3.093, "bnd": 2.4094, "cad": 3.2268, "chf": 3.2898, "cny": 0.4909, "egp": null, "eur": 4.8529, "gbp": 5.4186, "hkd": 0.432092, "idr": 0.000365, "inr": null, "jpy": 0.036812, "khr": 0.000806, "krw": 0.002981, "mmk": null, "npr": null, "nzd": 2.4831, "php": 0.073206, "pkr": null, "sar": 0.8936, "sgd": 2.4115, "thb": 0.101423, "twd": 0.105387, "usd": 3.351, "vnd": 0.000181, "xdr": null, "date": "2010-01-13", "rate_type": "selling"}, {"aed": null, "aud": 3.097, "bnd": 2.4014, "cad": 3.2326, "chf": 3.2745, "cny": 0.4879, "egp": null, "eur": 4.843, "gbp": 5.4263, "hkd": 0.429522, "idr": 0.000364, "inr": null, "jpy": 0.036315, "khr": 0.000793, "krw": 0.002968, "mmk": null, "npr": null, "nzd": 2.4666, "php": 0.072804, "pkr": null, "sar": 0.888282, "sgd": 2.4014, "thb": 0.101108, "twd": 0.104906, "usd": 3.3315, "vnd": 0.00018, "xdr": null, "date": "2010-01-14", "rate_type": "buying"}, {"aed": null, "aud": 3.0987, "bnd": 2.4037, "cad": 3.2347, "chf": 3.2776, "cny": 0.4882, "egp": null, "eur": 4.8453, "gbp": 5.4291, "hkd": 0.429729, "idr": 0.000364, "inr": null, "jpy": 0.036333, "khr": 0.000798, "krw": 0.00297, "mmk": null, "npr": null, "nzd": 2.4684, "php": 0.072848, "pkr": null, "sar": 0.888741, "sgd": 2.4037, "thb": 0.10123, "twd": 0.104962, "usd": 3.333, "vnd": 0.00018, "xdr": 5.2558, "date": "2010-01-14", "rate_type": "middle"}, {"aed": null, "aud": 3.1004, "bnd": 2.406, "cad": 3.2368, "chf": 3.2807, "cny": 0.4885, "egp": null, "eur": 4.8477, "gbp": 5.4319, "hkd": 0.429936, "idr": 0.000364, "inr": null, "jpy": 0.036351, "khr": 0.000803, "krw": 0.002972, "mmk": null, "npr": null, "nzd": 2.4702, "php": 0.072893, "pkr": null, "sar": 0.8892, "sgd": 2.406, "thb": 0.101353, "twd": 0.105017, "usd": 3.3345, "vnd": 0.000181, "xdr": null, "date": "2010-01-14", "rate_type": "selling"}, {"aed": null, "aud": 3.0953, "bnd": 2.4023, "cad": 3.254, "chf": 3.2626, "cny": 0.4889, "egp": null, "eur": 4.8157, "gbp": 5.4486, "hkd": 0.430238, "idr": 0.000363, "inr": null, "jpy": 0.036621, "khr": 0.000794, "krw": 0.002971, "mmk": null, "npr": null, "nzd": 2.4651, "php": 0.072882, "pkr": null, "sar": 0.890371, "sgd": 2.403, "thb": 0.10149, "twd": 0.105203, "usd": 3.338, "vnd": 0.000181, "xdr": null, "date": "2010-01-15", "rate_type": "buying"}, {"aed": null, "aud": 3.0977, "bnd": 2.4049, "cad": 3.2569, "chf": 3.2654, "cny": 0.4892, "egp": null, "eur": 4.8195, "gbp": 5.4524, "hkd": 0.430501, "idr": 0.000363, "inr": null, "jpy": 0.036645, "khr": 0.000799, "krw": 0.002973, "mmk": null, "npr": null, "nzd": 2.4673, "php": 0.072946, "pkr": null, "sar": 0.890964, "sgd": 2.4056, "thb": 0.101628, "twd": 0.105285, "usd": 3.34, "vnd": 0.000181, "xdr": 5.2555, "date": "2010-01-15", "rate_type": "middle"}, {"aed": null, "aud": 3.1, "bnd": 2.4074, "cad": 3.2599, "chf": 3.2681, "cny": 0.4896, "egp": null, "eur": 4.8232, "gbp": 5.4561, "hkd": 0.430764, "idr": 0.000364, "inr": null, "jpy": 0.036669, "khr": 0.000804, "krw": 0.002975, "mmk": null, "npr": null, "nzd": 2.4694, "php": 0.073009, "pkr": null, "sar": 0.891557, "sgd": 2.4083, "thb": 0.101766, "twd": 0.105366, "usd": 3.342, "vnd": 0.000181, "xdr": null, "date": "2010-01-15", "rate_type": "selling"}, {"aed": null, "aud": 3.0754, "bnd": 2.4029, "cad": 3.2475, "chf": 3.2475, "cny": 0.4893, "egp": null, "eur": 4.7993, "gbp": 5.4485, "hkd": 0.430469, "idr": 0.000362, "inr": null, "jpy": 0.036751, "khr": 0.000795, "krw": 0.002965, "mmk": null, "npr": null, "nzd": 2.459, "php": 0.072749, "pkr": null, "sar": 0.891052, "sgd": 2.4029, "thb": 0.101612, "twd": 0.105159, "usd": 3.341, "vnd": 0.000181, "xdr": null, "date": "2010-01-18", "rate_type": "buying"}, {"aed": null, "aud": 3.0781, "bnd": 2.4056, "cad": 3.2499, "chf": 3.251, "cny": 0.4897, "egp": null, "eur": 4.8029, "gbp": 5.4521, "hkd": 0.430735, "idr": 0.000362, "inr": null, "jpy": 0.036775, "khr": 0.0008, "krw": 0.002967, "mmk": null, "npr": null, "nzd": 2.4608, "php": 0.072797, "pkr": null, "sar": 0.891645, "sgd": 2.4056, "thb": 0.101735, "twd": 0.105232, "usd": 3.343, "vnd": 0.000181, "xdr": 5.2525, "date": "2010-01-18", "rate_type": "middle"}, {"aed": null, "aud": 3.0807, "bnd": 2.4082, "cad": 3.2523, "chf": 3.2545, "cny": 0.4901, "egp": null, "eur": 4.8064, "gbp": 5.4557, "hkd": 0.431001, "idr": 0.000363, "inr": null, "jpy": 0.036799, "khr": 0.000805, "krw": 0.002969, "mmk": null, "npr": null, "nzd": 2.4626, "php": 0.072844, "pkr": null, "sar": 0.892238, "sgd": 2.4082, "thb": 0.101857, "twd": 0.105305, "usd": 3.345, "vnd": 0.000181, "xdr": null, "date": "2010-01-18", "rate_type": "selling"}, {"aed": null, "aud": 3.0833, "bnd": 2.4022, "cad": 3.2484, "chf": 3.2532, "cny": 0.4884, "egp": null, "eur": 4.8018, "gbp": 5.4749, "hkd": 0.429594, "idr": 0.000361, "inr": null, "jpy": 0.03686, "khr": 0.00079, "krw": 0.002968, "mmk": null, "npr": null, "nzd": 2.4626, "php": 0.072748, "pkr": null, "sar": 0.889324, "sgd": 2.4022, "thb": 0.101599, "twd": 0.104989, "usd": 3.3355, "vnd": 0.000181, "xdr": null, "date": "2010-01-19", "rate_type": "buying"}, {"aed": null, "aud": 3.0854, "bnd": 2.4045, "cad": 3.2509, "chf": 3.2562, "cny": 0.4887, "egp": null, "eur": 4.8043, "gbp": 5.478, "hkd": 0.429796, "idr": 0.000362, "inr": null, "jpy": 0.036879, "khr": 0.000794, "krw": 0.00297, "mmk": null, "npr": null, "nzd": 2.465, "php": 0.072793, "pkr": null, "sar": 0.88976, "sgd": 2.4045, "thb": 0.101707, "twd": 0.105054, "usd": 3.337, "vnd": 0.000181, "xdr": 5.2431, "date": "2010-01-19", "rate_type": "middle"}, {"aed": null, "aud": 3.0874, "bnd": 2.4068, "cad": 3.2533, "chf": 3.2593, "cny": 0.489, "egp": null, "eur": 4.8068, "gbp": 5.4811, "hkd": 0.429997, "idr": 0.000362, "inr": null, "jpy": 0.036898, "khr": 0.000799, "krw": 0.002972, "mmk": null, "npr": null, "nzd": 2.4675, "php": 0.072837, "pkr": null, "sar": 0.890195, "sgd": 2.4068, "thb": 0.101815, "twd": 0.10512, "usd": 3.3385, "vnd": 0.000181, "xdr": null, "date": "2010-01-19", "rate_type": "selling"}, {"aed": null, "aud": 3.0766, "bnd": 2.4022, "cad": 3.238, "chf": 3.2289, "cny": 0.4908, "egp": null, "eur": 4.7624, "gbp": 5.4678, "hkd": 0.43158, "idr": 0.000361, "inr": null, "jpy": 0.036711, "khr": 0.000794, "krw": 0.002956, "mmk": null, "npr": null, "nzd": 2.4442, "php": 0.07307, "pkr": null, "sar": 0.893481, "sgd": 2.4022, "thb": 0.101761, "twd": 0.105311, "usd": 3.351, "vnd": 0.000181, "xdr": null, "date": "2010-01-20", "rate_type": "buying"}, {"aed": null, "aud": 3.0791, "bnd": 2.4062, "cad": 3.2407, "chf": 3.2315, "cny": 0.4911, "egp": null, "eur": 4.7661, "gbp": 5.4718, "hkd": 0.431851, "idr": 0.000362, "inr": null, "jpy": 0.036737, "khr": 0.000798, "krw": 0.00296, "mmk": null, "npr": null, "nzd": 2.4474, "php": 0.073126, "pkr": null, "sar": 0.894074, "sgd": 2.4062, "thb": 0.1019, "twd": 0.105391, "usd": 3.353, "vnd": 0.000181, "xdr": 5.2585, "date": "2010-01-20", "rate_type": "middle"}, {"aed": null, "aud": 3.0816, "bnd": 2.4102, "cad": 3.2434, "chf": 3.234, "cny": 0.4914, "egp": null, "eur": 4.7698, "gbp": 5.4757, "hkd": 0.432123, "idr": 0.000362, "inr": null, "jpy": 0.036763, "khr": 0.000803, "krw": 0.002964, "mmk": null, "npr": null, "nzd": 2.4505, "php": 0.073181, "pkr": null, "sar": 0.894667, "sgd": 2.4102, "thb": 0.102038, "twd": 0.10547, "usd": 3.355, "vnd": 0.000182, "xdr": null, "date": "2010-01-20", "rate_type": "selling"}, {"aed": null, "aud": 3.0735, "bnd": 2.4063, "cad": 3.2196, "chf": 3.2233, "cny": 0.4934, "egp": null, "eur": 4.7469, "gbp": 5.479, "hkd": 0.433607, "idr": 0.000361, "inr": null, "jpy": 0.036788, "khr": 0.000802, "krw": 0.00296, "mmk": null, "npr": null, "nzd": 2.4277, "php": 0.073136, "pkr": null, "sar": 0.897849, "sgd": 2.4064, "thb": 0.102184, "twd": 0.105578, "usd": 3.369, "vnd": 0.000182, "xdr": null, "date": "2010-01-21", "rate_type": "buying"}, {"aed": null, "aud": 3.0757, "bnd": 2.4089, "cad": 3.2224, "chf": 3.226, "cny": 0.4937, "egp": null, "eur": 4.7506, "gbp": 5.4829, "hkd": 0.433893, "idr": 0.000362, "inr": null, "jpy": 0.036819, "khr": 0.000807, "krw": 0.002963, "mmk": null, "npr": null, "nzd": 2.43, "php": 0.073183, "pkr": null, "sar": 0.898874, "sgd": 2.4089, "thb": 0.102307, "twd": 0.105656, "usd": 3.371, "vnd": 0.000182, "xdr": 5.2635, "date": "2010-01-21", "rate_type": "middle"}, {"aed": null, "aud": 3.0779, "bnd": 2.4115, "cad": 3.2253, "chf": 3.2287, "cny": 0.4941, "egp": null, "eur": 4.7542, "gbp": 5.4869, "hkd": 0.434178, "idr": 0.000362, "inr": null, "jpy": 0.036851, "khr": 0.000812, "krw": 0.002965, "mmk": null, "npr": null, "nzd": 2.4323, "php": 0.073231, "pkr": null, "sar": 0.899899, "sgd": 2.4114, "thb": 0.102429, "twd": 0.105733, "usd": 3.373, "vnd": 0.000183, "xdr": null, "date": "2010-01-21", "rate_type": "selling"}, {"aed": null, "aud": 3.0635, "bnd": 2.4153, "cad": 3.2311, "chf": 3.2587, "cny": 0.4969, "egp": null, "eur": 4.7913, "gbp": 5.5007, "hkd": 0.436539, "idr": 0.000361, "inr": null, "jpy": 0.037755, "khr": 0.000807, "krw": 0.002946, "mmk": null, "npr": null, "nzd": 2.4172, "php": 0.073251, "pkr": null, "sar": 0.903619, "sgd": 2.4151, "thb": 0.102632, "twd": 0.106131, "usd": 3.393, "vnd": 0.000184, "xdr": null, "date": "2010-01-22", "rate_type": "buying"}, {"aed": null, "aud": 3.066, "bnd": 2.4177, "cad": 3.234, "chf": 3.2613, "cny": 0.4972, "egp": null, "eur": 4.7946, "gbp": 5.5047, "hkd": 0.436805, "idr": 0.000362, "inr": null, "jpy": 0.037783, "khr": 0.000812, "krw": 0.002949, "mmk": null, "npr": null, "nzd": 2.4203, "php": 0.07331, "pkr": null, "sar": 0.905323, "sgd": 2.4177, "thb": 0.10277, "twd": 0.10621, "usd": 3.395, "vnd": 0.000184, "xdr": 5.2792, "date": "2010-01-22", "rate_type": "middle"}, {"aed": null, "aud": 3.0685, "bnd": 2.4202, "cad": 3.2368, "chf": 3.2638, "cny": 0.4976, "egp": null, "eur": 4.7979, "gbp": 5.5086, "hkd": 0.437071, "idr": 0.000362, "inr": null, "jpy": 0.037812, "khr": 0.000817, "krw": 0.002951, "mmk": null, "npr": null, "nzd": 2.4234, "php": 0.073369, "pkr": null, "sar": 0.907028, "sgd": 2.4204, "thb": 0.102908, "twd": 0.106289, "usd": 3.397, "vnd": 0.000184, "xdr": null, "date": "2010-01-22", "rate_type": "selling"}, {"aed": null, "aud": 3.082, "bnd": 2.428, "cad": 3.2213, "chf": 3.2724, "cny": 0.4986, "egp": null, "eur": 4.818, "gbp": 5.4808, "hkd": 0.437904, "idr": 0.000364, "inr": null, "jpy": 0.037763, "khr": 0.00081, "krw": 0.002963, "mmk": null, "npr": null, "nzd": 2.4349, "php": 0.073648, "pkr": null, "sar": 0.908436, "sgd": 2.428, "thb": 0.102933, "twd": 0.106575, "usd": 3.404, "vnd": 0.000184, "xdr": null, "date": "2010-01-25", "rate_type": "buying"}, {"aed": null, "aud": 3.084, "bnd": 2.4294, "cad": 3.2235, "chf": 3.2748, "cny": 0.4989, "egp": null, "eur": 4.821, "gbp": 5.4839, "hkd": 0.438125, "idr": 0.000364, "inr": null, "jpy": 0.037791, "khr": 0.000815, "krw": 0.002967, "mmk": null, "npr": null, "nzd": 2.4377, "php": 0.073696, "pkr": null, "sar": 0.910016, "sgd": 2.4294, "thb": 0.103057, "twd": 0.106628, "usd": 3.4055, "vnd": 0.000184, "xdr": 5.3156, "date": "2010-01-25", "rate_type": "middle"}, {"aed": null, "aud": 3.0861, "bnd": 2.4308, "cad": 3.2257, "chf": 3.2772, "cny": 0.4991, "egp": null, "eur": 4.824, "gbp": 5.487, "hkd": 0.438346, "idr": 0.000365, "inr": null, "jpy": 0.037818, "khr": 0.00082, "krw": 0.002971, "mmk": null, "npr": null, "nzd": 2.4404, "php": 0.073745, "pkr": null, "sar": 0.911596, "sgd": 2.4308, "thb": 0.10318, "twd": 0.106682, "usd": 3.407, "vnd": 0.000184, "xdr": null, "date": "2010-01-25", "rate_type": "selling"}, {"aed": null, "aud": 3.068, "bnd": 2.4281, "cad": 3.2128, "chf": 3.2655, "cny": 0.4986, "egp": null, "eur": 4.8044, "gbp": 5.522, "hkd": 0.438123, "idr": 0.000364, "inr": null, "jpy": 0.037797, "khr": 0.000805, "krw": 0.00296, "mmk": null, "npr": null, "nzd": 2.4236, "php": 0.073252, "pkr": null, "sar": 0.907661, "sgd": 2.4278, "thb": 0.10312, "twd": 0.106408, "usd": 3.404, "vnd": 0.000184, "xdr": null, "date": "2010-01-26", "rate_type": "buying"}, {"aed": null, "aud": 3.0707, "bnd": 2.4304, "cad": 3.2158, "chf": 3.2682, "cny": 0.4989, "egp": null, "eur": 4.8084, "gbp": 5.5257, "hkd": 0.438386, "idr": 0.000364, "inr": null, "jpy": 0.03783, "khr": 0.000809, "krw": 0.002962, "mmk": null, "npr": null, "nzd": 2.4261, "php": 0.07331, "pkr": null, "sar": 0.90823, "sgd": 2.4304, "thb": 0.103259, "twd": 0.106481, "usd": 3.406, "vnd": 0.000184, "xdr": 5.3226, "date": "2010-01-26", "rate_type": "middle"}, {"aed": null, "aud": 3.0733, "bnd": 2.4327, "cad": 3.2187, "chf": 3.2709, "cny": 0.4992, "egp": null, "eur": 4.8124, "gbp": 5.5295, "hkd": 0.43865, "idr": 0.000365, "inr": null, "jpy": 0.037862, "khr": 0.000814, "krw": 0.002965, "mmk": null, "npr": null, "nzd": 2.4285, "php": 0.073369, "pkr": null, "sar": 0.9088, "sgd": 2.4331, "thb": 0.103398, "twd": 0.106553, "usd": 3.408, "vnd": 0.000185, "xdr": null, "date": "2010-01-26", "rate_type": "selling"}, {"aed": null, "aud": 3.0826, "bnd": 2.4357, "cad": 3.2149, "chf": 3.2674, "cny": 0.5008, "egp": null, "eur": 4.8126, "gbp": 5.5138, "hkd": 0.439709, "idr": 0.000364, "inr": null, "jpy": 0.038334, "khr": 0.000808, "krw": 0.002951, "mmk": null, "npr": null, "nzd": 2.4183, "php": 0.073322, "pkr": null, "sar": 0.91166, "sgd": 2.4361, "thb": 0.103449, "twd": 0.10674, "usd": 3.419, "vnd": 0.000185, "xdr": null, "date": "2010-01-27", "rate_type": "buying"}, {"aed": null, "aud": 3.0845, "bnd": 2.4383, "cad": 3.2172, "chf": 3.2699, "cny": 0.5011, "egp": null, "eur": 4.8156, "gbp": 5.5174, "hkd": 0.439989, "idr": 0.000365, "inr": null, "jpy": 0.038361, "khr": 0.000813, "krw": 0.002955, "mmk": null, "npr": null, "nzd": 2.42, "php": 0.073396, "pkr": null, "sar": 0.91223, "sgd": 2.4381, "thb": 0.103557, "twd": 0.106819, "usd": 3.421, "vnd": 0.000185, "xdr": 5.3368, "date": "2010-01-27", "rate_type": "middle"}, {"aed": null, "aud": 3.0865, "bnd": 2.4408, "cad": 3.2195, "chf": 3.2725, "cny": 0.5014, "egp": null, "eur": 4.8186, "gbp": 5.521, "hkd": 0.440269, "idr": 0.000365, "inr": null, "jpy": 0.038387, "khr": 0.000818, "krw": 0.00296, "mmk": null, "npr": null, "nzd": 2.4218, "php": 0.073471, "pkr": null, "sar": 0.9128, "sgd": 2.4401, "thb": 0.103664, "twd": 0.106899, "usd": 3.423, "vnd": 0.000185, "xdr": null, "date": "2010-01-27", "rate_type": "selling"}, {"aed": null, "aud": 3.0734, "bnd": 2.4293, "cad": 3.214, "chf": 3.2416, "cny": 0.4992, "egp": null, "eur": 4.7774, "gbp": 5.5248, "hkd": 0.438545, "idr": 0.000364, "inr": null, "jpy": 0.037726, "khr": 0.000811, "krw": 0.002962, "mmk": null, "npr": null, "nzd": 2.4187, "php": 0.073065, "pkr": null, "sar": 0.909055, "sgd": 2.4294, "thb": 0.103038, "twd": 0.106609, "usd": 3.4085, "vnd": 0.000184, "xdr": null, "date": "2010-01-28", "rate_type": "buying"}, {"aed": null, "aud": 3.0758, "bnd": 2.4319, "cad": 3.2164, "chf": 3.2441, "cny": 0.4996, "egp": null, "eur": 4.7808, "gbp": 5.5291, "hkd": 0.43883, "idr": 0.000364, "inr": null, "jpy": 0.03775, "khr": 0.000816, "krw": 0.002965, "mmk": null, "npr": null, "nzd": 2.4211, "php": 0.073124, "pkr": null, "sar": 0.909661, "sgd": 2.4319, "thb": 0.103161, "twd": 0.10669, "usd": 3.4105, "vnd": 0.000185, "xdr": 5.3241, "date": "2010-01-28", "rate_type": "middle"}, {"aed": null, "aud": 3.0781, "bnd": 2.4345, "cad": 3.2187, "chf": 3.2466, "cny": 0.4999, "egp": null, "eur": 4.7843, "gbp": 5.5334, "hkd": 0.439116, "idr": 0.000364, "inr": null, "jpy": 0.037774, "khr": 0.000821, "krw": 0.002968, "mmk": null, "npr": null, "nzd": 2.4236, "php": 0.073183, "pkr": null, "sar": 0.910267, "sgd": 2.4344, "thb": 0.103284, "twd": 0.106771, "usd": 3.4125, "vnd": 0.000185, "xdr": null, "date": "2010-01-28", "rate_type": "selling"}, {"aed": null, "aud": 3.0457, "bnd": 2.4272, "cad": 3.1962, "chf": 3.2427, "cny": 0.4995, "egp": null, "eur": 4.7594, "gbp": 5.5067, "hkd": 0.439104, "idr": 0.000364, "inr": null, "jpy": 0.037917, "khr": 0.000806, "krw": 0.002951, "mmk": null, "npr": null, "nzd": 2.4041, "php": 0.073103, "pkr": null, "sar": 0.909479, "sgd": 2.4272, "thb": 0.102896, "twd": 0.106684, "usd": 3.411, "vnd": 0.000185, "xdr": null, "date": "2010-01-29", "rate_type": "buying"}, {"aed": null, "aud": 3.0483, "bnd": 2.4299, "cad": 3.1988, "chf": 3.2454, "cny": 0.4999, "egp": null, "eur": 4.7625, "gbp": 5.5106, "hkd": 0.439389, "idr": 0.000365, "inr": null, "jpy": 0.037943, "khr": 0.000811, "krw": 0.002955, "mmk": null, "npr": null, "nzd": 2.4072, "php": 0.073162, "pkr": null, "sar": 0.910073, "sgd": 2.4299, "thb": 0.103034, "twd": 0.106763, "usd": 3.413, "vnd": 0.000185, "xdr": 5.3123, "date": "2010-01-29", "rate_type": "middle"}, {"aed": null, "aud": 3.051, "bnd": 2.4325, "cad": 3.2015, "chf": 3.2481, "cny": 0.5002, "egp": null, "eur": 4.7656, "gbp": 5.5145, "hkd": 0.439675, "idr": 0.000365, "inr": null, "jpy": 0.03797, "khr": 0.000816, "krw": 0.00296, "mmk": null, "npr": null, "nzd": 2.4103, "php": 0.07322, "pkr": null, "sar": 0.910667, "sgd": 2.4325, "thb": 0.103172, "twd": 0.106842, "usd": 3.415, "vnd": 0.000185, "xdr": null, "date": "2010-01-29", "rate_type": "selling"}, {"aed": null, "aud": 3.0113, "bnd": 2.4219, "cad": 3.2152, "chf": 3.2292, "cny": 0.5008, "egp": null, "eur": 4.7524, "gbp": 5.4484, "hkd": 0.440234, "idr": 0.000365, "inr": null, "jpy": 0.037694, "khr": 0.000808, "krw": 0.002939, "mmk": null, "npr": null, "nzd": 2.4125, "php": 0.07321, "pkr": null, "sar": 0.911878, "sgd": 2.4219, "thb": 0.103043, "twd": 0.106675, "usd": 3.42, "vnd": 0.000185, "xdr": null, "date": "2010-02-02", "rate_type": "buying"}, {"aed": null, "aud": 3.0142, "bnd": 2.4249, "cad": 3.2188, "chf": 3.2321, "cny": 0.5012, "egp": null, "eur": 4.7564, "gbp": 5.4529, "hkd": 0.44057, "idr": 0.000365, "inr": null, "jpy": 0.037732, "khr": 0.000812, "krw": 0.002943, "mmk": null, "npr": null, "nzd": 2.4156, "php": 0.073307, "pkr": null, "sar": 0.912606, "sgd": 2.4249, "thb": 0.103196, "twd": 0.106775, "usd": 3.4225, "vnd": 0.000185, "xdr": 5.3018, "date": "2010-02-02", "rate_type": "middle"}, {"aed": null, "aud": 3.0171, "bnd": 2.4279, "cad": 3.2223, "chf": 3.2351, "cny": 0.5017, "egp": null, "eur": 4.7604, "gbp": 5.4574, "hkd": 0.440906, "idr": 0.000365, "inr": null, "jpy": 0.03777, "khr": 0.000817, "krw": 0.002946, "mmk": null, "npr": null, "nzd": 2.4187, "php": 0.073403, "pkr": null, "sar": 0.913333, "sgd": 2.4279, "thb": 0.103349, "twd": 0.106874, "usd": 3.425, "vnd": 0.000185, "xdr": null, "date": "2010-02-02", "rate_type": "selling"}, {"aed": null, "aud": 3.0166, "bnd": 2.4155, "cad": 3.2196, "chf": 3.2263, "cny": 0.499, "egp": null, "eur": 4.7572, "gbp": 5.4464, "hkd": 0.438662, "idr": 0.000365, "inr": null, "jpy": 0.037663, "khr": 0.000806, "krw": 0.002952, "mmk": null, "npr": null, "nzd": 2.4207, "php": 0.073681, "pkr": null, "sar": 0.908412, "sgd": 2.4155, "thb": 0.102931, "twd": 0.106489, "usd": 3.407, "vnd": 0.000184, "xdr": null, "date": "2010-02-03", "rate_type": "buying"}, {"aed": null, "aud": 3.0195, "bnd": 2.4184, "cad": 3.2229, "chf": 3.2295, "cny": 0.4994, "egp": null, "eur": 4.7612, "gbp": 5.4511, "hkd": 0.438992, "idr": 0.000365, "inr": null, "jpy": 0.037695, "khr": 0.000811, "krw": 0.002957, "mmk": null, "npr": null, "nzd": 2.4233, "php": 0.073747, "pkr": null, "sar": 0.909139, "sgd": 2.4184, "thb": 0.103084, "twd": 0.106577, "usd": 3.4095, "vnd": 0.000185, "xdr": 5.2875, "date": "2010-02-03", "rate_type": "middle"}, {"aed": null, "aud": 3.0223, "bnd": 2.4214, "cad": 3.2262, "chf": 3.2326, "cny": 0.4998, "egp": null, "eur": 4.7652, "gbp": 5.4558, "hkd": 0.439323, "idr": 0.000365, "inr": null, "jpy": 0.037727, "khr": 0.000816, "krw": 0.002962, "mmk": null, "npr": null, "nzd": 2.4259, "php": 0.073813, "pkr": null, "sar": 0.909867, "sgd": 2.4214, "thb": 0.103238, "twd": 0.106665, "usd": 3.412, "vnd": 0.000185, "xdr": null, "date": "2010-02-03", "rate_type": "selling"}, {"aed": null, "aud": 3.0085, "bnd": 2.4273, "cad": 3.2178, "chf": 3.2236, "cny": 0.5003, "egp": null, "eur": 4.7428, "gbp": 5.4321, "hkd": 0.439792, "idr": 0.000366, "inr": null, "jpy": 0.037563, "khr": 0.000813, "krw": 0.002958, "mmk": null, "npr": null, "nzd": 2.3851, "php": 0.07402, "pkr": null, "sar": 0.910885, "sgd": 2.4177, "thb": 0.10314, "twd": 0.106817, "usd": 3.416, "vnd": 0.000185, "xdr": null, "date": "2010-02-04", "rate_type": "buying"}, {"aed": null, "aud": 3.0101, "bnd": 2.4294, "cad": 3.22, "chf": 3.2256, "cny": 0.5006, "egp": null, "eur": 4.7452, "gbp": 5.4349, "hkd": 0.439991, "idr": 0.000366, "inr": null, "jpy": 0.037586, "khr": 0.000818, "krw": 0.002961, "mmk": null, "npr": null, "nzd": 2.3864, "php": 0.074068, "pkr": null, "sar": 0.911309, "sgd": 2.42, "thb": 0.103232, "twd": 0.106877, "usd": 3.4175, "vnd": 0.000185, "xdr": 5.3098, "date": "2010-02-04", "rate_type": "middle"}, {"aed": null, "aud": 3.0118, "bnd": 2.4315, "cad": 3.2221, "chf": 3.2276, "cny": 0.5008, "egp": null, "eur": 4.7476, "gbp": 5.4376, "hkd": 0.44019, "idr": 0.000367, "inr": null, "jpy": 0.037609, "khr": 0.000823, "krw": 0.002963, "mmk": null, "npr": null, "nzd": 2.3878, "php": 0.074117, "pkr": null, "sar": 0.911733, "sgd": 2.4222, "thb": 0.103324, "twd": 0.106937, "usd": 3.419, "vnd": 0.000185, "xdr": null, "date": "2010-02-04", "rate_type": "selling"}, {"aed": null, "aud": 2.9851, "bnd": 2.4312, "cad": 3.2062, "chf": 3.202, "cny": 0.5037, "egp": null, "eur": 4.7162, "gbp": 5.4126, "hkd": 0.442514, "idr": 0.000366, "inr": null, "jpy": 0.038347, "khr": 0.000819, "krw": 0.002942, "mmk": null, "npr": null, "nzd": 2.3719, "php": 0.073989, "pkr": null, "sar": 0.916993, "sgd": 2.4201, "thb": 0.103553, "twd": 0.107234, "usd": 3.439, "vnd": 0.000186, "xdr": null, "date": "2010-02-05", "rate_type": "buying"}, {"aed": null, "aud": 2.9877, "bnd": 2.4342, "cad": 3.2095, "chf": 3.205, "cny": 0.5041, "egp": null, "eur": 4.72, "gbp": 5.4174, "hkd": 0.442845, "idr": 0.000366, "inr": null, "jpy": 0.038382, "khr": 0.000824, "krw": 0.002945, "mmk": null, "npr": null, "nzd": 2.3752, "php": 0.074051, "pkr": null, "sar": 0.917721, "sgd": 2.4231, "thb": 0.103691, "twd": 0.107319, "usd": 3.4415, "vnd": 0.000186, "xdr": 5.3168, "date": "2010-02-05", "rate_type": "middle"}, {"aed": null, "aud": 2.9904, "bnd": 2.4372, "cad": 3.2127, "chf": 3.2079, "cny": 0.5045, "egp": null, "eur": 4.7238, "gbp": 5.4222, "hkd": 0.443175, "idr": 0.000367, "inr": null, "jpy": 0.038416, "khr": 0.000829, "krw": 0.002948, "mmk": null, "npr": null, "nzd": 2.3784, "php": 0.074112, "pkr": null, "sar": 0.918449, "sgd": 2.426, "thb": 0.103829, "twd": 0.107403, "usd": 3.444, "vnd": 0.000186, "xdr": null, "date": "2010-02-05", "rate_type": "selling"}, {"aed": null, "aud": 2.9763, "bnd": 2.4166, "cad": 3.2081, "chf": 3.1944, "cny": 0.5038, "egp": null, "eur": 4.6911, "gbp": 5.3681, "hkd": 0.44262, "idr": 0.000364, "inr": null, "jpy": 0.038522, "khr": 0.000817, "krw": 0.002935, "mmk": null, "npr": null, "nzd": 2.3626, "php": 0.073638, "pkr": null, "sar": 0.917309, "sgd": 2.4191, "thb": 0.103614, "twd": 0.107125, "usd": 3.44, "vnd": 0.000186, "xdr": null, "date": "2010-02-08", "rate_type": "buying"}, {"aed": null, "aud": 2.9779, "bnd": 2.4185, "cad": 3.2104, "chf": 3.1972, "cny": 0.5041, "egp": null, "eur": 4.694, "gbp": 5.371, "hkd": 0.442842, "idr": 0.000365, "inr": null, "jpy": 0.038541, "khr": 0.000821, "krw": 0.002937, "mmk": null, "npr": null, "nzd": 2.3653, "php": 0.073714, "pkr": null, "sar": 0.917733, "sgd": 2.4214, "thb": 0.103691, "twd": 0.107183, "usd": 3.4415, "vnd": 0.000186, "xdr": 5.3047, "date": "2010-02-08", "rate_type": "middle"}, {"aed": null, "aud": 2.9796, "bnd": 2.4204, "cad": 3.2127, "chf": 3.2001, "cny": 0.5043, "egp": null, "eur": 4.6969, "gbp": 5.3738, "hkd": 0.443063, "idr": 0.000365, "inr": null, "jpy": 0.03856, "khr": 0.000826, "krw": 0.002938, "mmk": null, "npr": null, "nzd": 2.3681, "php": 0.073789, "pkr": null, "sar": 0.918158, "sgd": 2.4236, "thb": 0.103767, "twd": 0.107242, "usd": 3.443, "vnd": 0.000186, "xdr": null, "date": "2010-02-08", "rate_type": "selling"}, {"aed": null, "aud": 2.9785, "bnd": 2.4184, "cad": 3.2035, "chf": 3.2068, "cny": 0.5036, "egp": null, "eur": 4.7049, "gbp": 5.3648, "hkd": 0.4426, "idr": 0.000366, "inr": null, "jpy": 0.038459, "khr": 0.000816, "krw": 0.002948, "mmk": null, "npr": null, "nzd": 2.3554, "php": 0.07368, "pkr": null, "sar": 0.916944, "sgd": 2.4183, "thb": 0.103584, "twd": 0.107101, "usd": 3.439, "vnd": 0.000186, "xdr": null, "date": "2010-02-09", "rate_type": "buying"}, {"aed": null, "aud": 2.9803, "bnd": 2.4207, "cad": 3.2055, "chf": 3.2085, "cny": 0.5039, "egp": null, "eur": 4.7073, "gbp": 5.3679, "hkd": 0.442801, "idr": 0.000367, "inr": null, "jpy": 0.03848, "khr": 0.000821, "krw": 0.00295, "mmk": null, "npr": null, "nzd": 2.3581, "php": 0.073751, "pkr": null, "sar": 0.917406, "sgd": 2.4203, "thb": 0.103661, "twd": 0.107167, "usd": 3.4405, "vnd": 0.000186, "xdr": 5.2939, "date": "2010-02-09", "rate_type": "middle"}, {"aed": null, "aud": 2.9821, "bnd": 2.4229, "cad": 3.2075, "chf": 3.2102, "cny": 0.5042, "egp": null, "eur": 4.7097, "gbp": 5.3709, "hkd": 0.443003, "idr": 0.000367, "inr": null, "jpy": 0.038501, "khr": 0.000826, "krw": 0.002952, "mmk": null, "npr": null, "nzd": 2.3609, "php": 0.073823, "pkr": null, "sar": 0.917867, "sgd": 2.4224, "thb": 0.103737, "twd": 0.107234, "usd": 3.442, "vnd": 0.000186, "xdr": null, "date": "2010-02-09", "rate_type": "selling"}, {"aed": null, "aud": 3.0013, "bnd": 2.415, "cad": 3.2089, "chf": 3.2164, "cny": 0.5024, "egp": null, "eur": 4.719, "gbp": 5.3762, "hkd": 0.44151, "idr": 0.000367, "inr": null, "jpy": 0.038213, "khr": 0.000816, "krw": 0.002954, "mmk": null, "npr": null, "nzd": 2.3794, "php": 0.07397, "pkr": null, "sar": 0.914545, "sgd": 2.4162, "thb": 0.103344, "twd": 0.107017, "usd": 3.43, "vnd": 0.000186, "xdr": null, "date": "2010-02-10", "rate_type": "buying"}, {"aed": null, "aud": 3.0033, "bnd": 2.4166, "cad": 3.2117, "chf": 3.2189, "cny": 0.5027, "egp": null, "eur": 4.7221, "gbp": 5.3797, "hkd": 0.441773, "idr": 0.000367, "inr": null, "jpy": 0.038246, "khr": 0.000821, "krw": 0.002956, "mmk": null, "npr": null, "nzd": 2.3813, "php": 0.074029, "pkr": null, "sar": 0.915139, "sgd": 2.4188, "thb": 0.103483, "twd": 0.107093, "usd": 3.432, "vnd": 0.000186, "xdr": 5.2856, "date": "2010-02-10", "rate_type": "middle"}, {"aed": null, "aud": 3.0054, "bnd": 2.4183, "cad": 3.2145, "chf": 3.2214, "cny": 0.503, "egp": null, "eur": 4.7252, "gbp": 5.3831, "hkd": 0.442036, "idr": 0.000367, "inr": null, "jpy": 0.038279, "khr": 0.000825, "krw": 0.002959, "mmk": null, "npr": null, "nzd": 2.3832, "php": 0.074088, "pkr": null, "sar": 0.915733, "sgd": 2.4214, "thb": 0.103621, "twd": 0.107168, "usd": 3.434, "vnd": 0.000186, "xdr": null, "date": "2010-02-10", "rate_type": "selling"}, {"aed": null, "aud": 3.0338, "bnd": 2.4188, "cad": 3.2273, "chf": 3.2133, "cny": 0.5004, "egp": null, "eur": 4.7117, "gbp": 5.3458, "hkd": 0.43992, "idr": 0.000365, "inr": null, "jpy": 0.037995, "khr": 0.000813, "krw": 0.002953, "mmk": null, "npr": null, "nzd": 2.3854, "php": 0.073855, "pkr": null, "sar": 0.911467, "sgd": 2.4188, "thb": 0.103014, "twd": 0.106613, "usd": 3.418, "vnd": 0.000185, "xdr": null, "date": "2010-02-11", "rate_type": "buying"}, {"aed": null, "aud": 3.0364, "bnd": 2.4218, "cad": 3.2302, "chf": 3.2163, "cny": 0.5008, "egp": null, "eur": 4.7155, "gbp": 5.3502, "hkd": 0.440258, "idr": 0.000366, "inr": null, "jpy": 0.038033, "khr": 0.000818, "krw": 0.002956, "mmk": null, "npr": null, "nzd": 2.3877, "php": 0.073917, "pkr": null, "sar": 0.912194, "sgd": 2.4218, "thb": 0.103167, "twd": 0.106706, "usd": 3.4205, "vnd": 0.000185, "xdr": 5.2802, "date": "2010-02-11", "rate_type": "middle"}, {"aed": null, "aud": 3.0389, "bnd": 2.4247, "cad": 3.2332, "chf": 3.2192, "cny": 0.5012, "egp": null, "eur": 4.7193, "gbp": 5.3546, "hkd": 0.440597, "idr": 0.000366, "inr": null, "jpy": 0.038071, "khr": 0.000823, "krw": 0.002959, "mmk": null, "npr": null, "nzd": 2.3899, "php": 0.073979, "pkr": null, "sar": 0.912922, "sgd": 2.4247, "thb": 0.10332, "twd": 0.106799, "usd": 3.423, "vnd": 0.000185, "xdr": null, "date": "2010-02-11", "rate_type": "selling"}, {"aed": null, "aud": 3.0413, "bnd": 2.4199, "cad": 3.252, "chf": 3.1898, "cny": 0.5005, "egp": null, "eur": 4.6751, "gbp": 5.3604, "hkd": 0.440124, "idr": 0.000365, "inr": null, "jpy": 0.038134, "khr": 0.000808, "krw": 0.002958, "mmk": null, "npr": null, "nzd": 2.3844, "php": 0.073839, "pkr": null, "sar": 0.911794, "sgd": 2.4199, "thb": 0.102997, "twd": 0.106526, "usd": 3.4195, "vnd": 0.000183, "xdr": null, "date": "2010-02-12", "rate_type": "buying"}, {"aed": null, "aud": 3.0428, "bnd": 2.4221, "cad": 3.2539, "chf": 3.1927, "cny": 0.5007, "egp": null, "eur": 4.6777, "gbp": 5.3634, "hkd": 0.44032, "idr": 0.000365, "inr": null, "jpy": 0.038153, "khr": 0.000813, "krw": 0.00296, "mmk": null, "npr": null, "nzd": 2.3861, "php": 0.073896, "pkr": null, "sar": 0.912255, "sgd": 2.4221, "thb": 0.10312, "twd": 0.106595, "usd": 3.421, "vnd": 0.000184, "xdr": 5.2742, "date": "2010-02-12", "rate_type": "middle"}, {"aed": null, "aud": 3.0443, "bnd": 2.4244, "cad": 3.2558, "chf": 3.1956, "cny": 0.501, "egp": null, "eur": 4.6803, "gbp": 5.3665, "hkd": 0.440516, "idr": 0.000366, "inr": null, "jpy": 0.038172, "khr": 0.000818, "krw": 0.002962, "mmk": null, "npr": null, "nzd": 2.3879, "php": 0.073952, "pkr": null, "sar": 0.912715, "sgd": 2.4244, "thb": 0.103243, "twd": 0.106663, "usd": 3.4225, "vnd": 0.000185, "xdr": null, "date": "2010-02-12", "rate_type": "selling"}, {"aed": null, "aud": 3.0485, "bnd": 2.4124, "cad": 3.2394, "chf": 3.1756, "cny": 0.4955, "egp": null, "eur": 4.6619, "gbp": 5.3395, "hkd": 0.435882, "idr": 0.000365, "inr": null, "jpy": 0.037474, "khr": 0.000804, "krw": 0.002964, "mmk": null, "npr": null, "nzd": 2.3855, "php": 0.073652, "pkr": null, "sar": 0.902946, "sgd": 2.4124, "thb": 0.102095, "twd": 0.105466, "usd": 3.3865, "vnd": 0.000179, "xdr": null, "date": "2010-02-17", "rate_type": "buying"}, {"aed": null, "aud": 3.0504, "bnd": 2.4147, "cad": 3.242, "chf": 3.1778, "cny": 0.4958, "egp": null, "eur": 4.6641, "gbp": 5.3425, "hkd": 0.436089, "idr": 0.000365, "inr": null, "jpy": 0.037503, "khr": 0.000809, "krw": 0.002965, "mmk": null, "npr": null, "nzd": 2.3875, "php": 0.073708, "pkr": null, "sar": 0.903406, "sgd": 2.4146, "thb": 0.102218, "twd": 0.105578, "usd": 3.388, "vnd": 0.00018, "xdr": 5.2104, "date": "2010-02-17", "rate_type": "middle"}, {"aed": null, "aud": 3.0522, "bnd": 2.4169, "cad": 3.2445, "chf": 3.1799, "cny": 0.4961, "egp": null, "eur": 4.6663, "gbp": 5.3456, "hkd": 0.436296, "idr": 0.000366, "inr": null, "jpy": 0.037532, "khr": 0.000814, "krw": 0.002967, "mmk": null, "npr": null, "nzd": 2.3896, "php": 0.073765, "pkr": null, "sar": 0.903867, "sgd": 2.4168, "thb": 0.10234, "twd": 0.105691, "usd": 3.3895, "vnd": 0.000181, "xdr": null, "date": "2010-02-17", "rate_type": "selling"}, {"aed": null, "aud": 3.0458, "bnd": 2.4085, "cad": 3.2423, "chf": 3.1454, "cny": 0.4971, "egp": null, "eur": 4.6114, "gbp": 5.3211, "hkd": 0.437279, "idr": 0.000364, "inr": null, "jpy": 0.03733, "khr": 0.000807, "krw": 0.002959, "mmk": null, "npr": null, "nzd": 2.3816, "php": 0.07364, "pkr": null, "sar": 0.905818, "sgd": 2.4085, "thb": 0.102288, "twd": 0.106057, "usd": 3.397, "vnd": 0.000179, "xdr": null, "date": "2010-02-18", "rate_type": "buying"}, {"aed": null, "aud": 3.0473, "bnd": 2.4107, "cad": 3.2447, "chf": 3.1482, "cny": 0.4973, "egp": null, "eur": 4.6143, "gbp": 5.3238, "hkd": 0.437477, "idr": 0.000365, "inr": null, "jpy": 0.037356, "khr": 0.000811, "krw": 0.002963, "mmk": null, "npr": null, "nzd": 2.383, "php": 0.073688, "pkr": null, "sar": 0.906339, "sgd": 2.4107, "thb": 0.102411, "twd": 0.106178, "usd": 3.3985, "vnd": 0.00018, "xdr": 5.2347, "date": "2010-02-18", "rate_type": "middle"}, {"aed": null, "aud": 3.0488, "bnd": 2.4129, "cad": 3.2471, "chf": 3.1511, "cny": 0.4976, "egp": null, "eur": 4.6172, "gbp": 5.3264, "hkd": 0.437676, "idr": 0.000365, "inr": null, "jpy": 0.037383, "khr": 0.000816, "krw": 0.002967, "mmk": null, "npr": null, "nzd": 2.3844, "php": 0.073737, "pkr": null, "sar": 0.90686, "sgd": 2.4129, "thb": 0.102533, "twd": 0.1063, "usd": 3.4, "vnd": 0.000181, "xdr": null, "date": "2010-02-18", "rate_type": "selling"}, {"aed": null, "aud": 3.0387, "bnd": 2.4114, "cad": 3.2492, "chf": 3.1368, "cny": 0.4993, "egp": null, "eur": 4.5974, "gbp": 5.2609, "hkd": 0.439014, "idr": 0.000365, "inr": null, "jpy": 0.03717, "khr": 0.000805, "krw": 0.002943, "mmk": null, "npr": null, "nzd": 2.3723, "php": 0.073587, "pkr": null, "sar": 0.909261, "sgd": 2.4116, "thb": 0.102556, "twd": 0.106264, "usd": 3.41, "vnd": 0.000179, "xdr": null, "date": "2010-02-19", "rate_type": "buying"}, {"aed": null, "aud": 3.0403, "bnd": 2.414, "cad": 3.2514, "chf": 3.1389, "cny": 0.4995, "egp": null, "eur": 4.5996, "gbp": 5.2639, "hkd": 0.439236, "idr": 0.000365, "inr": null, "jpy": 0.037195, "khr": 0.00081, "krw": 0.002945, "mmk": null, "npr": null, "nzd": 2.3751, "php": 0.073635, "pkr": null, "sar": 0.909721, "sgd": 2.4138, "thb": 0.102679, "twd": 0.106344, "usd": 3.4115, "vnd": 0.000181, "xdr": 5.224, "date": "2010-02-19", "rate_type": "middle"}, {"aed": null, "aud": 3.042, "bnd": 2.4166, "cad": 3.2536, "chf": 3.141, "cny": 0.4997, "egp": null, "eur": 4.6017, "gbp": 5.2669, "hkd": 0.439457, "idr": 0.000365, "inr": null, "jpy": 0.037219, "khr": 0.000815, "krw": 0.002947, "mmk": null, "npr": null, "nzd": 2.3778, "php": 0.073683, "pkr": null, "sar": 0.910182, "sgd": 2.4159, "thb": 0.102801, "twd": 0.106423, "usd": 3.413, "vnd": 0.000183, "xdr": null, "date": "2010-02-19", "rate_type": "selling"}, {"aed": null, "aud": 3.0614, "bnd": 2.4103, "cad": 3.2704, "chf": 3.1578, "cny": 0.4971, "egp": null, "eur": 4.6328, "gbp": 5.2576, "hkd": 0.437061, "idr": 0.000365, "inr": null, "jpy": 0.037032, "khr": 0.000808, "krw": 0.002956, "mmk": null, "npr": null, "nzd": 2.3839, "php": 0.073583, "pkr": null, "sar": 0.905067, "sgd": 2.4103, "thb": 0.102383, "twd": 0.106029, "usd": 3.394, "vnd": 0.000178, "xdr": null, "date": "2010-02-22", "rate_type": "buying"}, {"aed": null, "aud": 3.064, "bnd": 2.4133, "cad": 3.2733, "chf": 3.1612, "cny": 0.4975, "egp": null, "eur": 4.6369, "gbp": 5.2622, "hkd": 0.437389, "idr": 0.000366, "inr": null, "jpy": 0.03707, "khr": 0.000813, "krw": 0.00296, "mmk": null, "npr": null, "nzd": 2.3871, "php": 0.073649, "pkr": null, "sar": 0.905794, "sgd": 2.4133, "thb": 0.102505, "twd": 0.106109, "usd": 3.3965, "vnd": 0.000179, "xdr": 5.1783, "date": "2010-02-22", "rate_type": "middle"}, {"aed": null, "aud": 3.0666, "bnd": 2.4163, "cad": 3.2761, "chf": 3.1645, "cny": 0.4979, "egp": null, "eur": 4.641, "gbp": 5.2668, "hkd": 0.437717, "idr": 0.000366, "inr": null, "jpy": 0.037107, "khr": 0.000818, "krw": 0.002963, "mmk": null, "npr": null, "nzd": 2.3902, "php": 0.073715, "pkr": null, "sar": 0.906521, "sgd": 2.4163, "thb": 0.102627, "twd": 0.106189, "usd": 3.399, "vnd": 0.000181, "xdr": null, "date": "2010-02-22", "rate_type": "selling"}, {"aed": null, "aud": 3.057, "bnd": 2.4118, "cad": 3.2573, "chf": 3.1606, "cny": 0.4973, "egp": null, "eur": 4.6247, "gbp": 5.2718, "hkd": 0.437679, "idr": 0.000365, "inr": null, "jpy": 0.037317, "khr": 0.000802, "krw": 0.002955, "mmk": null, "npr": null, "nzd": 2.383, "php": 0.073528, "pkr": null, "sar": 0.905794, "sgd": 2.4118, "thb": 0.102474, "twd": 0.10603, "usd": 3.397, "vnd": 0.000178, "xdr": null, "date": "2010-02-23", "rate_type": "buying"}, {"aed": null, "aud": 3.0596, "bnd": 2.4144, "cad": 3.2595, "chf": 3.1639, "cny": 0.4976, "egp": null, "eur": 4.6282, "gbp": 5.2752, "hkd": 0.437942, "idr": 0.000365, "inr": null, "jpy": 0.037341, "khr": 0.000806, "krw": 0.002958, "mmk": null, "npr": null, "nzd": 2.3861, "php": 0.073611, "pkr": null, "sar": 0.906388, "sgd": 2.4144, "thb": 0.102611, "twd": 0.106108, "usd": 3.399, "vnd": 0.000179, "xdr": 5.2032, "date": "2010-02-23", "rate_type": "middle"}, {"aed": null, "aud": 3.0623, "bnd": 2.417, "cad": 3.2617, "chf": 3.1673, "cny": 0.498, "egp": null, "eur": 4.6318, "gbp": 5.2787, "hkd": 0.438205, "idr": 0.000366, "inr": null, "jpy": 0.037365, "khr": 0.000811, "krw": 0.00296, "mmk": null, "npr": null, "nzd": 2.3892, "php": 0.073694, "pkr": null, "sar": 0.906982, "sgd": 2.417, "thb": 0.102749, "twd": 0.106185, "usd": 3.401, "vnd": 0.00018, "xdr": null, "date": "2010-02-23", "rate_type": "selling"}, {"aed": null, "aud": 3.0372, "bnd": 2.4184, "cad": 3.2264, "chf": 3.1444, "cny": 0.498, "egp": null, "eur": 4.6043, "gbp": 5.2533, "hkd": 0.437952, "idr": 0.000365, "inr": null, "jpy": 0.037686, "khr": 0.00081, "krw": 0.002945, "mmk": null, "npr": null, "nzd": 2.361, "php": 0.073514, "pkr": null, "sar": 0.906546, "sgd": 2.4095, "thb": 0.102719, "twd": 0.106111, "usd": 3.4, "vnd": 0.000178, "xdr": null, "date": "2010-02-24", "rate_type": "buying"}, {"aed": null, "aud": 3.0395, "bnd": 2.421, "cad": 3.2292, "chf": 3.1469, "cny": 0.4983, "egp": null, "eur": 4.6075, "gbp": 5.2571, "hkd": 0.438216, "idr": 0.000365, "inr": null, "jpy": 0.03771, "khr": 0.000814, "krw": 0.002947, "mmk": null, "npr": null, "nzd": 2.3641, "php": 0.07366, "pkr": null, "sar": 0.90714, "sgd": 2.4135, "thb": 0.102826, "twd": 0.106181, "usd": 3.402, "vnd": 0.000179, "xdr": 5.203, "date": "2010-02-24", "rate_type": "middle"}, {"aed": null, "aud": 3.0418, "bnd": 2.4236, "cad": 3.2321, "chf": 3.1495, "cny": 0.4986, "egp": null, "eur": 4.6107, "gbp": 5.2609, "hkd": 0.438479, "idr": 0.000365, "inr": null, "jpy": 0.037734, "khr": 0.000819, "krw": 0.002949, "mmk": null, "npr": null, "nzd": 2.3671, "php": 0.073807, "pkr": null, "sar": 0.907733, "sgd": 2.4174, "thb": 0.102933, "twd": 0.106252, "usd": 3.404, "vnd": 0.000179, "xdr": null, "date": "2010-02-24", "rate_type": "selling"}, {"aed": null, "aud": 3.0288, "bnd": 2.4124, "cad": 3.226, "chf": 3.1358, "cny": 0.499, "egp": null, "eur": 4.5909, "gbp": 5.2321, "hkd": 0.438735, "idr": 0.000364, "inr": null, "jpy": 0.038016, "khr": 0.000811, "krw": 0.002934, "mmk": null, "npr": null, "nzd": 2.3467, "php": 0.073593, "pkr": null, "sar": 0.908412, "sgd": 2.4124, "thb": 0.103055, "twd": 0.10617, "usd": 3.407, "vnd": 0.000184, "xdr": null, "date": "2010-02-25", "rate_type": "buying"}, {"aed": null, "aud": 3.0311, "bnd": 2.4149, "cad": 3.2288, "chf": 3.139, "cny": 0.4993, "egp": null, "eur": 4.5943, "gbp": 5.2359, "hkd": 0.438996, "idr": 0.000365, "inr": null, "jpy": 0.038047, "khr": 0.000816, "krw": 0.002937, "mmk": null, "npr": null, "nzd": 2.3486, "php": 0.073652, "pkr": null, "sar": 0.909006, "sgd": 2.4149, "thb": 0.103178, "twd": 0.106254, "usd": 3.409, "vnd": 0.000185, "xdr": 5.2205, "date": "2010-02-25", "rate_type": "middle"}, {"aed": null, "aud": 3.0334, "bnd": 2.4174, "cad": 3.2316, "chf": 3.1423, "cny": 0.4997, "egp": null, "eur": 4.5977, "gbp": 5.2396, "hkd": 0.439256, "idr": 0.000365, "inr": null, "jpy": 0.038078, "khr": 0.000821, "krw": 0.00294, "mmk": null, "npr": null, "nzd": 2.3505, "php": 0.073712, "pkr": null, "sar": 0.9096, "sgd": 2.4174, "thb": 0.103301, "twd": 0.106338, "usd": 3.411, "vnd": 0.000185, "xdr": null, "date": "2010-02-25", "rate_type": "selling"}, {"aed": null, "aud": 3.0406, "bnd": 2.4102, "cad": 3.2191, "chf": 3.1512, "cny": 0.4962, "egp": null, "eur": 4.61, "gbp": 5.1382, "hkd": 0.436376, "idr": 0.000365, "inr": null, "jpy": 0.038011, "khr": 0.000804, "krw": 0.002918, "mmk": null, "npr": null, "nzd": 2.3658, "php": 0.073466, "pkr": null, "sar": 0.903261, "sgd": 2.4103, "thb": 0.102776, "twd": 0.105764, "usd": 3.3875, "vnd": 0.000177, "xdr": null, "date": "2010-03-01", "rate_type": "buying"}, {"aed": null, "aud": 3.0433, "bnd": 2.4128, "cad": 3.2213, "chf": 3.1539, "cny": 0.4965, "egp": null, "eur": 4.6136, "gbp": 5.1419, "hkd": 0.436656, "idr": 0.000365, "inr": null, "jpy": 0.038037, "khr": 0.000809, "krw": 0.002922, "mmk": null, "npr": null, "nzd": 2.3681, "php": 0.073525, "pkr": null, "sar": 0.903855, "sgd": 2.4128, "thb": 0.102915, "twd": 0.105836, "usd": 3.3895, "vnd": 0.000178, "xdr": 5.1944, "date": "2010-03-01", "rate_type": "middle"}, {"aed": null, "aud": 3.0459, "bnd": 2.4154, "cad": 3.2236, "chf": 3.1566, "cny": 0.4969, "egp": null, "eur": 4.6172, "gbp": 5.1456, "hkd": 0.436936, "idr": 0.000365, "inr": null, "jpy": 0.038064, "khr": 0.000814, "krw": 0.002926, "mmk": null, "npr": null, "nzd": 2.3703, "php": 0.073584, "pkr": null, "sar": 0.904448, "sgd": 2.4153, "thb": 0.103054, "twd": 0.105908, "usd": 3.3915, "vnd": 0.000179, "xdr": null, "date": "2010-03-01", "rate_type": "selling"}, {"aed": null, "aud": 3.0407, "bnd": 2.4058, "cad": 3.2445, "chf": 3.1262, "cny": 0.4956, "egp": null, "eur": 4.5779, "gbp": 5.0501, "hkd": 0.435959, "idr": 0.000364, "inr": null, "jpy": 0.037885, "khr": 0.000804, "krw": 0.002931, "mmk": null, "npr": null, "nzd": 2.3583, "php": 0.073435, "pkr": null, "sar": 0.90257, "sgd": 2.4058, "thb": 0.10295, "twd": 0.105715, "usd": 3.385, "vnd": 0.000177, "xdr": null, "date": "2010-03-02", "rate_type": "buying"}, {"aed": null, "aud": 3.0426, "bnd": 2.4081, "cad": 3.2463, "chf": 3.129, "cny": 0.4959, "egp": null, "eur": 4.5806, "gbp": 5.053, "hkd": 0.436157, "idr": 0.000365, "inr": null, "jpy": 0.037906, "khr": 0.000809, "krw": 0.002935, "mmk": null, "npr": null, "nzd": 2.3599, "php": 0.073476, "pkr": null, "sar": 0.903031, "sgd": 2.4081, "thb": 0.103121, "twd": 0.105775, "usd": 3.3865, "vnd": 0.000178, "xdr": 5.1736, "date": "2010-03-02", "rate_type": "middle"}, {"aed": null, "aud": 3.0445, "bnd": 2.4104, "cad": 3.248, "chf": 3.1318, "cny": 0.4962, "egp": null, "eur": 4.5833, "gbp": 5.0559, "hkd": 0.436356, "idr": 0.000365, "inr": null, "jpy": 0.037927, "khr": 0.000813, "krw": 0.002939, "mmk": null, "npr": null, "nzd": 2.3614, "php": 0.073516, "pkr": null, "sar": 0.903491, "sgd": 2.4104, "thb": 0.103293, "twd": 0.105835, "usd": 3.388, "vnd": 0.000178, "xdr": null, "date": "2010-03-02", "rate_type": "selling"}, {"aed": null, "aud": 3.0469, "bnd": 2.4051, "cad": 3.2595, "chf": 3.1414, "cny": 0.494, "egp": null, "eur": 4.5967, "gbp": 5.0742, "hkd": 0.434368, "idr": 0.000362, "inr": null, "jpy": 0.038007, "khr": 0.000801, "krw": 0.00294, "mmk": null, "npr": null, "nzd": 2.3506, "php": 0.073249, "pkr": null, "sar": 0.899056, "sgd": 2.4051, "thb": 0.103119, "twd": 0.105375, "usd": 3.372, "vnd": 0.000177, "xdr": null, "date": "2010-03-03", "rate_type": "buying"}, {"aed": null, "aud": 3.0491, "bnd": 2.4078, "cad": 3.262, "chf": 3.1447, "cny": 0.4943, "egp": null, "eur": 4.5999, "gbp": 5.078, "hkd": 0.434631, "idr": 0.000363, "inr": null, "jpy": 0.038036, "khr": 0.000805, "krw": 0.002942, "mmk": null, "npr": null, "nzd": 2.3525, "php": 0.073296, "pkr": null, "sar": 0.899709, "sgd": 2.4078, "thb": 0.103259, "twd": 0.105461, "usd": 3.374, "vnd": 0.000177, "xdr": 5.1578, "date": "2010-03-03", "rate_type": "middle"}, {"aed": null, "aud": 3.0512, "bnd": 2.4104, "cad": 3.2644, "chf": 3.1481, "cny": 0.4946, "egp": null, "eur": 4.6032, "gbp": 5.0819, "hkd": 0.434895, "idr": 0.000364, "inr": null, "jpy": 0.038065, "khr": 0.00081, "krw": 0.002945, "mmk": null, "npr": null, "nzd": 2.3544, "php": 0.073343, "pkr": null, "sar": 0.900363, "sgd": 2.4104, "thb": 0.1034, "twd": 0.105546, "usd": 3.376, "vnd": 0.000177, "xdr": null, "date": "2010-03-03", "rate_type": "selling"}, {"aed": null, "aud": 3.0424, "bnd": 2.4025, "cad": 3.2655, "chf": 3.1504, "cny": 0.4937, "egp": null, "eur": 4.6115, "gbp": 5.0823, "hkd": 0.434116, "idr": 0.000363, "inr": null, "jpy": 0.038105, "khr": 0.000796, "krw": 0.002946, "mmk": null, "npr": null, "nzd": 2.3243, "php": 0.073213, "pkr": null, "sar": 0.898595, "sgd": 2.4066, "thb": 0.103153, "twd": 0.105444, "usd": 3.37, "vnd": 0.000176, "xdr": null, "date": "2010-03-04", "rate_type": "buying"}, {"aed": null, "aud": 3.0443, "bnd": 2.4053, "cad": 3.2679, "chf": 3.1533, "cny": 0.4939, "egp": null, "eur": 4.6139, "gbp": 5.0849, "hkd": 0.434323, "idr": 0.000364, "inr": null, "jpy": 0.038133, "khr": 0.000801, "krw": 0.002948, "mmk": null, "npr": null, "nzd": 2.3262, "php": 0.07327, "pkr": null, "sar": 0.899031, "sgd": 2.4089, "thb": 0.10323, "twd": 0.105513, "usd": 3.3715, "vnd": 0.000177, "xdr": 5.1742, "date": "2010-03-04", "rate_type": "middle"}, {"aed": null, "aud": 3.0462, "bnd": 2.4081, "cad": 3.2703, "chf": 3.1562, "cny": 0.4942, "egp": null, "eur": 4.6163, "gbp": 5.0875, "hkd": 0.434531, "idr": 0.000364, "inr": null, "jpy": 0.03816, "khr": 0.000806, "krw": 0.002949, "mmk": null, "npr": null, "nzd": 2.328, "php": 0.073326, "pkr": null, "sar": 0.899467, "sgd": 2.4112, "thb": 0.103308, "twd": 0.105581, "usd": 3.373, "vnd": 0.000178, "xdr": null, "date": "2010-03-04", "rate_type": "selling"}, {"aed": null, "aud": 3.0306, "bnd": 2.4024, "cad": 3.263, "chf": 3.1263, "cny": 0.4929, "egp": null, "eur": 4.5744, "gbp": 5.0634, "hkd": 0.433492, "idr": 0.000363, "inr": null, "jpy": 0.037709, "khr": 0.000797, "krw": 0.002944, "mmk": null, "npr": null, "nzd": 2.3134, "php": 0.07306, "pkr": null, "sar": 0.897395, "sgd": 2.4002, "thb": 0.102983, "twd": 0.105419, "usd": 3.3655, "vnd": 0.000176, "xdr": null, "date": "2010-03-05", "rate_type": "buying"}, {"aed": null, "aud": 3.0325, "bnd": 2.4047, "cad": 3.2651, "chf": 3.1285, "cny": 0.4932, "egp": null, "eur": 4.5766, "gbp": 5.0663, "hkd": 0.433713, "idr": 0.000363, "inr": null, "jpy": 0.03773, "khr": 0.000802, "krw": 0.002948, "mmk": null, "npr": null, "nzd": 2.3151, "php": 0.073104, "pkr": null, "sar": 0.897831, "sgd": 2.4024, "thb": 0.103108, "twd": 0.105474, "usd": 3.367, "vnd": 0.000176, "xdr": 5.1754, "date": "2010-03-05", "rate_type": "middle"}, {"aed": null, "aud": 3.0343, "bnd": 2.4069, "cad": 3.2672, "chf": 3.1306, "cny": 0.4934, "egp": null, "eur": 4.5788, "gbp": 5.0693, "hkd": 0.433934, "idr": 0.000363, "inr": null, "jpy": 0.037751, "khr": 0.000807, "krw": 0.002952, "mmk": null, "npr": null, "nzd": 2.3169, "php": 0.073149, "pkr": null, "sar": 0.898267, "sgd": 2.4047, "thb": 0.103233, "twd": 0.105529, "usd": 3.3685, "vnd": 0.000177, "xdr": null, "date": "2010-03-05", "rate_type": "selling"}, {"aed": null, "aud": 3.0423, "bnd": 2.3829, "cad": 3.2535, "chf": 3.121, "cny": 0.4894, "egp": null, "eur": 4.5702, "gbp": 5.067, "hkd": 0.430425, "idr": 0.000363, "inr": null, "jpy": 0.036942, "khr": 0.000793, "krw": 0.002944, "mmk": null, "npr": null, "nzd": 2.3354, "php": 0.072725, "pkr": null, "sar": 0.890791, "sgd": 2.3863, "thb": 0.102328, "twd": 0.104809, "usd": 3.341, "vnd": 0.000175, "xdr": null, "date": "2010-03-08", "rate_type": "buying"}, {"aed": null, "aud": 3.0448, "bnd": 2.3846, "cad": 3.2562, "chf": 3.1243, "cny": 0.4897, "egp": null, "eur": 4.5734, "gbp": 5.0707, "hkd": 0.43071, "idr": 0.000364, "inr": null, "jpy": 0.036968, "khr": 0.000798, "krw": 0.002948, "mmk": null, "npr": null, "nzd": 2.3384, "php": 0.072777, "pkr": null, "sar": 0.891443, "sgd": 2.3889, "thb": 0.102468, "twd": 0.104882, "usd": 3.343, "vnd": 0.000175, "xdr": 5.1171, "date": "2010-03-08", "rate_type": "middle"}, {"aed": null, "aud": 3.0473, "bnd": 2.3864, "cad": 3.259, "chf": 3.1276, "cny": 0.49, "egp": null, "eur": 4.5766, "gbp": 5.0744, "hkd": 0.430996, "idr": 0.000364, "inr": null, "jpy": 0.036994, "khr": 0.000803, "krw": 0.002953, "mmk": null, "npr": null, "nzd": 2.3415, "php": 0.072828, "pkr": null, "sar": 0.892095, "sgd": 2.3915, "thb": 0.102607, "twd": 0.104954, "usd": 3.345, "vnd": 0.000175, "xdr": null, "date": "2010-03-08", "rate_type": "selling"}, {"aed": null, "aud": 3.0366, "bnd": 2.385, "cad": 3.2458, "chf": 3.1097, "cny": 0.489, "egp": null, "eur": 4.5497, "gbp": 5.0147, "hkd": 0.430199, "idr": 0.000363, "inr": null, "jpy": 0.037093, "khr": 0.000792, "krw": 0.002943, "mmk": null, "npr": null, "nzd": 2.3326, "php": 0.072946, "pkr": null, "sar": 0.889991, "sgd": 2.3821, "thb": 0.101955, "twd": 0.1048, "usd": 3.338, "vnd": 0.000175, "xdr": null, "date": "2010-03-09", "rate_type": "buying"}, {"aed": null, "aud": 3.0386, "bnd": 2.3876, "cad": 3.2489, "chf": 3.1123, "cny": 0.4893, "egp": null, "eur": 4.5531, "gbp": 5.0185, "hkd": 0.430485, "idr": 0.000363, "inr": null, "jpy": 0.037117, "khr": 0.000797, "krw": 0.002946, "mmk": null, "npr": null, "nzd": 2.3347, "php": 0.073005, "pkr": null, "sar": 0.890643, "sgd": 2.3847, "thb": 0.102031, "twd": 0.104867, "usd": 3.34, "vnd": 0.000175, "xdr": 5.1152, "date": "2010-03-09", "rate_type": "middle"}, {"aed": null, "aud": 3.0406, "bnd": 2.3902, "cad": 3.2519, "chf": 3.1149, "cny": 0.4896, "egp": null, "eur": 4.5565, "gbp": 5.0224, "hkd": 0.43077, "idr": 0.000364, "inr": null, "jpy": 0.037142, "khr": 0.000802, "krw": 0.002948, "mmk": null, "npr": null, "nzd": 2.3367, "php": 0.073065, "pkr": null, "sar": 0.891295, "sgd": 2.3873, "thb": 0.102108, "twd": 0.104933, "usd": 3.342, "vnd": 0.000175, "xdr": null, "date": "2010-03-09", "rate_type": "selling"}, {"aed": null, "aud": 3.0432, "bnd": 2.3727, "cad": 3.236, "chf": 3.09, "cny": 0.4868, "egp": null, "eur": 4.5183, "gbp": 4.9719, "hkd": 0.428249, "idr": 0.000362, "inr": null, "jpy": 0.036906, "khr": 0.000791, "krw": 0.002936, "mmk": null, "npr": null, "nzd": 2.3457, "php": 0.072825, "pkr": null, "sar": 0.886062, "sgd": 2.3753, "thb": 0.101559, "twd": 0.104704, "usd": 3.323, "vnd": 0.000174, "xdr": null, "date": "2010-03-10", "rate_type": "buying"}, {"aed": null, "aud": 3.0449, "bnd": 2.374, "cad": 3.2382, "chf": 3.0917, "cny": 0.487, "egp": null, "eur": 4.5208, "gbp": 4.9749, "hkd": 0.428448, "idr": 0.000363, "inr": null, "jpy": 0.036929, "khr": 0.000796, "krw": 0.002938, "mmk": null, "npr": null, "nzd": 2.3484, "php": 0.072874, "pkr": null, "sar": 0.886498, "sgd": 2.3775, "thb": 0.101651, "twd": 0.104763, "usd": 3.3245, "vnd": 0.000174, "xdr": 5.0795, "date": "2010-03-10", "rate_type": "middle"}, {"aed": null, "aud": 3.0466, "bnd": 2.3752, "cad": 3.2405, "chf": 3.0934, "cny": 0.4873, "egp": null, "eur": 4.5234, "gbp": 4.978, "hkd": 0.428647, "idr": 0.000363, "inr": null, "jpy": 0.036951, "khr": 0.0008, "krw": 0.00294, "mmk": null, "npr": null, "nzd": 2.3511, "php": 0.072923, "pkr": null, "sar": 0.886933, "sgd": 2.3798, "thb": 0.101744, "twd": 0.104822, "usd": 3.326, "vnd": 0.000174, "xdr": null, "date": "2010-03-10", "rate_type": "selling"}, {"aed": null, "aud": 3.0255, "bnd": 2.3719, "cad": 3.2343, "chf": 3.0979, "cny": 0.4863, "egp": null, "eur": 4.5252, "gbp": 4.9627, "hkd": 0.427868, "idr": 0.000361, "inr": null, "jpy": 0.036762, "khr": 0.00079, "krw": 0.002926, "mmk": null, "npr": null, "nzd": 2.3167, "php": 0.072584, "pkr": null, "sar": 0.885215, "sgd": 2.3731, "thb": 0.101653, "twd": 0.104403, "usd": 3.32, "vnd": 0.000174, "xdr": null, "date": "2010-03-11", "rate_type": "buying"}, {"aed": null, "aud": 3.0274, "bnd": 2.3742, "cad": 3.2369, "chf": 3.0996, "cny": 0.4866, "egp": null, "eur": 4.5275, "gbp": 4.9653, "hkd": 0.428067, "idr": 0.000361, "inr": null, "jpy": 0.036787, "khr": 0.000795, "krw": 0.002929, "mmk": null, "npr": null, "nzd": 2.3181, "php": 0.072637, "pkr": null, "sar": 0.885733, "sgd": 2.3745, "thb": 0.10173, "twd": 0.104456, "usd": 3.3215, "vnd": 0.000174, "xdr": 5.0772, "date": "2010-03-11", "rate_type": "middle"}, {"aed": null, "aud": 3.0292, "bnd": 2.3765, "cad": 3.2394, "chf": 3.1013, "cny": 0.4868, "egp": null, "eur": 4.5299, "gbp": 4.9679, "hkd": 0.428266, "idr": 0.000361, "inr": null, "jpy": 0.036812, "khr": 0.0008, "krw": 0.002931, "mmk": null, "npr": null, "nzd": 2.3195, "php": 0.072689, "pkr": null, "sar": 0.886252, "sgd": 2.3758, "thb": 0.101808, "twd": 0.10451, "usd": 3.323, "vnd": 0.000174, "xdr": null, "date": "2010-03-11", "rate_type": "selling"}, {"aed": null, "aud": 3.029, "bnd": 2.3679, "cad": 3.2297, "chf": 3.0972, "cny": 0.4845, "egp": null, "eur": 4.528, "gbp": 4.9818, "hkd": 0.426202, "idr": 0.000361, "inr": null, "jpy": 0.036474, "khr": 0.000786, "krw": 0.002924, "mmk": null, "npr": null, "nzd": 2.3143, "php": 0.072414, "pkr": null, "sar": 0.881929, "sgd": 2.3666, "thb": 0.101147, "twd": 0.10414, "usd": 3.3075, "vnd": 0.000173, "xdr": null, "date": "2010-03-12", "rate_type": "buying"}, {"aed": null, "aud": 3.0303, "bnd": 2.3691, "cad": 3.2314, "chf": 3.099, "cny": 0.4847, "egp": null, "eur": 4.53, "gbp": 4.9843, "hkd": 0.426377, "idr": 0.000361, "inr": null, "jpy": 0.036496, "khr": 0.000791, "krw": 0.002925, "mmk": null, "npr": null, "nzd": 2.3168, "php": 0.072453, "pkr": null, "sar": 0.882298, "sgd": 2.3686, "thb": 0.101263, "twd": 0.104186, "usd": 3.3087, "vnd": 0.000173, "xdr": 5.0637, "date": "2010-03-12", "rate_type": "middle"}, {"aed": null, "aud": 3.0316, "bnd": 2.3702, "cad": 3.2331, "chf": 3.1007, "cny": 0.4849, "egp": null, "eur": 4.5321, "gbp": 4.9868, "hkd": 0.426552, "idr": 0.000362, "inr": null, "jpy": 0.036518, "khr": 0.000795, "krw": 0.002927, "mmk": null, "npr": null, "nzd": 2.3193, "php": 0.072492, "pkr": null, "sar": 0.882667, "sgd": 2.3706, "thb": 0.101378, "twd": 0.104232, "usd": 3.31, "vnd": 0.000173, "xdr": null, "date": "2010-03-12", "rate_type": "selling"}, {"aed": null, "aud": 3.0315, "bnd": 2.3729, "cad": 3.2579, "chf": 3.1282, "cny": 0.486, "egp": null, "eur": 4.5556, "gbp": 5.029, "hkd": 0.427612, "idr": 0.000361, "inr": null, "jpy": 0.036593, "khr": 0.000789, "krw": 0.002924, "mmk": null, "npr": null, "nzd": 2.3262, "php": 0.072482, "pkr": null, "sar": 0.884596, "sgd": 2.3729, "thb": 0.10167, "twd": 0.104357, "usd": 3.3175, "vnd": 0.000174, "xdr": null, "date": "2010-03-15", "rate_type": "buying"}, {"aed": null, "aud": 3.0332, "bnd": 2.375, "cad": 3.2598, "chf": 3.1304, "cny": 0.4862, "egp": null, "eur": 4.558, "gbp": 5.0318, "hkd": 0.427811, "idr": 0.000362, "inr": null, "jpy": 0.036611, "khr": 0.000794, "krw": 0.002926, "mmk": null, "npr": null, "nzd": 2.3279, "php": 0.072531, "pkr": null, "sar": 0.885031, "sgd": 2.375, "thb": 0.101763, "twd": 0.10441, "usd": 3.319, "vnd": 0.000174, "xdr": 5.0843, "date": "2010-03-15", "rate_type": "middle"}, {"aed": null, "aud": 3.0349, "bnd": 2.3772, "cad": 3.2618, "chf": 3.1325, "cny": 0.4864, "egp": null, "eur": 4.5604, "gbp": 5.0345, "hkd": 0.42801, "idr": 0.000362, "inr": null, "jpy": 0.03663, "khr": 0.000798, "krw": 0.002928, "mmk": null, "npr": null, "nzd": 2.3297, "php": 0.072579, "pkr": null, "sar": 0.885467, "sgd": 2.3772, "thb": 0.101856, "twd": 0.104464, "usd": 3.3205, "vnd": 0.000174, "xdr": null, "date": "2010-03-15", "rate_type": "selling"}, {"aed": null, "aud": 3.039, "bnd": 2.3773, "cad": 3.261, "chf": 3.1322, "cny": 0.4866, "egp": null, "eur": 4.5488, "gbp": 5.0019, "hkd": 0.428137, "idr": 0.000362, "inr": null, "jpy": 0.03687, "khr": 0.00079, "krw": 0.00293, "mmk": null, "npr": null, "nzd": 2.3394, "php": 0.072636, "pkr": null, "sar": 0.885796, "sgd": 2.3773, "thb": 0.102247, "twd": 0.104446, "usd": 3.322, "vnd": 0.000174, "xdr": null, "date": "2010-03-16", "rate_type": "buying"}, {"aed": null, "aud": 3.0408, "bnd": 2.3795, "cad": 3.263, "chf": 3.1351, "cny": 0.4869, "egp": null, "eur": 4.5517, "gbp": 5.0045, "hkd": 0.428339, "idr": 0.000363, "inr": null, "jpy": 0.036891, "khr": 0.000795, "krw": 0.002932, "mmk": null, "npr": null, "nzd": 2.3409, "php": 0.072681, "pkr": null, "sar": 0.886231, "sgd": 2.3795, "thb": 0.102372, "twd": 0.104499, "usd": 3.3235, "vnd": 0.000174, "xdr": 5.0956, "date": "2010-03-16", "rate_type": "middle"}, {"aed": null, "aud": 3.0427, "bnd": 2.3816, "cad": 3.2649, "chf": 3.138, "cny": 0.4871, "egp": null, "eur": 4.5546, "gbp": 5.0071, "hkd": 0.42854, "idr": 0.000363, "inr": null, "jpy": 0.036912, "khr": 0.0008, "krw": 0.002934, "mmk": null, "npr": null, "nzd": 2.3425, "php": 0.072725, "pkr": null, "sar": 0.886667, "sgd": 2.3816, "thb": 0.102497, "twd": 0.104553, "usd": 3.325, "vnd": 0.000174, "xdr": null, "date": "2010-03-16", "rate_type": "selling"}, {"aed": null, "aud": 3.0339, "bnd": 2.3691, "cad": 3.2571, "chf": 3.1316, "cny": 0.4837, "egp": null, "eur": 4.5511, "gbp": 5.0316, "hkd": 0.425411, "idr": 0.000362, "inr": null, "jpy": 0.03662, "khr": 0.000785, "krw": 0.002924, "mmk": null, "npr": null, "nzd": 2.3514, "php": 0.072381, "pkr": null, "sar": 0.880416, "sgd": 2.3679, "thb": 0.101977, "twd": 0.104059, "usd": 3.302, "vnd": 0.000173, "xdr": null, "date": "2010-03-17", "rate_type": "buying"}, {"aed": null, "aud": 3.0365, "bnd": 2.3711, "cad": 3.2598, "chf": 3.1348, "cny": 0.4841, "egp": null, "eur": 4.5549, "gbp": 5.0359, "hkd": 0.425739, "idr": 0.000362, "inr": null, "jpy": 0.03666, "khr": 0.00079, "krw": 0.002927, "mmk": null, "npr": null, "nzd": 2.3541, "php": 0.072443, "pkr": null, "sar": 0.881141, "sgd": 2.3709, "thb": 0.102101, "twd": 0.104146, "usd": 3.3045, "vnd": 0.000173, "xdr": 5.0688, "date": "2010-03-17", "rate_type": "middle"}, {"aed": null, "aud": 3.0391, "bnd": 2.3732, "cad": 3.2626, "chf": 3.1379, "cny": 0.4845, "egp": null, "eur": 4.5587, "gbp": 5.0402, "hkd": 0.426066, "idr": 0.000363, "inr": null, "jpy": 0.0367, "khr": 0.000795, "krw": 0.002929, "mmk": null, "npr": null, "nzd": 2.3569, "php": 0.072506, "pkr": null, "sar": 0.881867, "sgd": 2.3738, "thb": 0.102226, "twd": 0.104233, "usd": 3.307, "vnd": 0.000173, "xdr": null, "date": "2010-03-17", "rate_type": "selling"}, {"aed": null, "aud": 3.0453, "bnd": 2.369, "cad": 3.264, "chf": 3.1276, "cny": 0.4837, "egp": null, "eur": 4.5287, "gbp": 5.051, "hkd": 0.425352, "idr": 0.000362, "inr": null, "jpy": 0.036594, "khr": 0.000784, "krw": 0.00292, "mmk": null, "npr": null, "nzd": 2.355, "php": 0.072338, "pkr": null, "sar": 0.88033, "sgd": 2.369, "thb": 0.102119, "twd": 0.104181, "usd": 3.3015, "vnd": 0.000173, "xdr": null, "date": "2010-03-18", "rate_type": "buying"}, {"aed": null, "aud": 3.047, "bnd": 2.3713, "cad": 3.2664, "chf": 3.1296, "cny": 0.4839, "egp": null, "eur": 4.5309, "gbp": 5.0539, "hkd": 0.425551, "idr": 0.000362, "inr": null, "jpy": 0.036621, "khr": 0.000789, "krw": 0.002922, "mmk": null, "npr": null, "nzd": 2.3565, "php": 0.072387, "pkr": null, "sar": 0.880765, "sgd": 2.3713, "thb": 0.102244, "twd": 0.104248, "usd": 3.303, "vnd": 0.000173, "xdr": 5.081, "date": "2010-03-18", "rate_type": "middle"}, {"aed": null, "aud": 3.0487, "bnd": 2.3736, "cad": 3.2689, "chf": 3.1316, "cny": 0.4841, "egp": null, "eur": 4.5331, "gbp": 5.0569, "hkd": 0.42575, "idr": 0.000362, "inr": null, "jpy": 0.036647, "khr": 0.000794, "krw": 0.002924, "mmk": null, "npr": null, "nzd": 2.3581, "php": 0.072435, "pkr": null, "sar": 0.8812, "sgd": 2.3736, "thb": 0.10237, "twd": 0.104315, "usd": 3.3045, "vnd": 0.000173, "xdr": null, "date": "2010-03-18", "rate_type": "selling"}, {"aed": null, "aud": 3.0433, "bnd": 2.3662, "cad": 3.2489, "chf": 3.1235, "cny": 0.4838, "egp": null, "eur": 4.4997, "gbp": 5.0366, "hkd": 0.425602, "idr": 0.000362, "inr": null, "jpy": 0.0365, "khr": 0.000781, "krw": 0.002916, "mmk": null, "npr": null, "nzd": 2.3619, "php": 0.072455, "pkr": null, "sar": 0.880596, "sgd": 2.3657, "thb": 0.102181, "twd": 0.104085, "usd": 3.3025, "vnd": 0.000173, "xdr": null, "date": "2010-03-19", "rate_type": "buying"}, {"aed": null, "aud": 3.0459, "bnd": 2.3687, "cad": 3.2512, "chf": 3.1262, "cny": 0.4841, "egp": null, "eur": 4.5027, "gbp": 5.0407, "hkd": 0.425873, "idr": 0.000362, "inr": null, "jpy": 0.03653, "khr": 0.000785, "krw": 0.002919, "mmk": null, "npr": null, "nzd": 2.364, "php": 0.072511, "pkr": null, "sar": 0.881165, "sgd": 2.3685, "thb": 0.102307, "twd": 0.104154, "usd": 3.3045, "vnd": 0.000173, "xdr": 5.0701, "date": "2010-03-19", "rate_type": "middle"}, {"aed": null, "aud": 3.0486, "bnd": 2.3713, "cad": 3.2535, "chf": 3.1288, "cny": 0.4844, "egp": null, "eur": 4.5058, "gbp": 5.0447, "hkd": 0.426145, "idr": 0.000363, "inr": null, "jpy": 0.03656, "khr": 0.00079, "krw": 0.002921, "mmk": null, "npr": null, "nzd": 2.3661, "php": 0.072567, "pkr": null, "sar": 0.881733, "sgd": 2.3713, "thb": 0.102432, "twd": 0.104224, "usd": 3.3065, "vnd": 0.000173, "xdr": null, "date": "2010-03-19", "rate_type": "selling"}, {"aed": null, "aud": 3.031, "bnd": 2.369, "cad": 3.2622, "chf": 3.1266, "cny": 0.486, "egp": null, "eur": 4.4836, "gbp": 4.9588, "hkd": 0.427533, "idr": 0.000364, "inr": null, "jpy": 0.036663, "khr": 0.00079, "krw": 0.002917, "mmk": null, "npr": null, "nzd": 2.3425, "php": 0.072604, "pkr": null, "sar": 0.884682, "sgd": 2.37, "thb": 0.102471, "twd": 0.10434, "usd": 3.318, "vnd": 0.000174, "xdr": null, "date": "2010-03-22", "rate_type": "buying"}, {"aed": null, "aud": 3.0341, "bnd": 2.3719, "cad": 3.2655, "chf": 3.1296, "cny": 0.4864, "egp": null, "eur": 4.4878, "gbp": 4.9632, "hkd": 0.427858, "idr": 0.000364, "inr": null, "jpy": 0.036701, "khr": 0.000795, "krw": 0.00292, "mmk": null, "npr": null, "nzd": 2.3446, "php": 0.072675, "pkr": null, "sar": 0.885372, "sgd": 2.3721, "thb": 0.102627, "twd": 0.104426, "usd": 3.3205, "vnd": 0.000174, "xdr": 5.0747, "date": "2010-03-22", "rate_type": "middle"}, {"aed": null, "aud": 3.0372, "bnd": 2.3748, "cad": 3.2687, "chf": 3.1325, "cny": 0.4868, "egp": null, "eur": 4.492, "gbp": 4.9676, "hkd": 0.428183, "idr": 0.000365, "inr": null, "jpy": 0.036739, "khr": 0.0008, "krw": 0.002922, "mmk": null, "npr": null, "nzd": 2.3467, "php": 0.072745, "pkr": null, "sar": 0.886062, "sgd": 2.3742, "thb": 0.102784, "twd": 0.104513, "usd": 3.323, "vnd": 0.000174, "xdr": null, "date": "2010-03-22", "rate_type": "selling"}, {"aed": null, "aud": 3.0411, "bnd": 2.3686, "cad": 3.2577, "chf": 3.1313, "cny": 0.4857, "egp": null, "eur": 4.4952, "gbp": 5.0048, "hkd": 0.427237, "idr": 0.000364, "inr": null, "jpy": 0.036714, "khr": 0.000789, "krw": 0.002925, "mmk": null, "npr": null, "nzd": 2.3441, "php": 0.072839, "pkr": null, "sar": 0.884196, "sgd": 2.3686, "thb": 0.102504, "twd": 0.104244, "usd": 3.316, "vnd": 0.000174, "xdr": null, "date": "2010-03-23", "rate_type": "buying"}, {"aed": null, "aud": 3.0433, "bnd": 2.3707, "cad": 3.2604, "chf": 3.1339, "cny": 0.486, "egp": null, "eur": 4.498, "gbp": 5.0079, "hkd": 0.427447, "idr": 0.000364, "inr": null, "jpy": 0.036737, "khr": 0.000794, "krw": 0.002927, "mmk": null, "npr": null, "nzd": 2.3458, "php": 0.07288, "pkr": null, "sar": 0.884631, "sgd": 2.3707, "thb": 0.10263, "twd": 0.104299, "usd": 3.3175, "vnd": 0.000174, "xdr": 5.0565, "date": "2010-03-23", "rate_type": "middle"}, {"aed": null, "aud": 3.0455, "bnd": 2.3729, "cad": 3.2632, "chf": 3.1365, "cny": 0.4862, "egp": null, "eur": 4.5009, "gbp": 5.011, "hkd": 0.427657, "idr": 0.000364, "inr": null, "jpy": 0.036759, "khr": 0.000798, "krw": 0.002929, "mmk": null, "npr": null, "nzd": 2.3475, "php": 0.072921, "pkr": null, "sar": 0.885067, "sgd": 2.3729, "thb": 0.102755, "twd": 0.104355, "usd": 3.319, "vnd": 0.000174, "xdr": null, "date": "2010-03-23", "rate_type": "selling"}, {"aed": null, "aud": 3.0374, "bnd": 2.3617, "cad": 3.2563, "chf": 3.1272, "cny": 0.4853, "egp": null, "eur": 4.4573, "gbp": 4.9645, "hkd": 0.426828, "idr": 0.000364, "inr": null, "jpy": 0.036616, "khr": 0.000783, "krw": 0.002918, "mmk": null, "npr": null, "nzd": 2.3317, "php": 0.072693, "pkr": null, "sar": 0.883396, "sgd": 2.3615, "thb": 0.102411, "twd": 0.104202, "usd": 3.313, "vnd": 0.000173, "xdr": null, "date": "2010-03-24", "rate_type": "buying"}, {"aed": null, "aud": 3.0396, "bnd": 2.3635, "cad": 3.2581, "chf": 3.1292, "cny": 0.4855, "egp": null, "eur": 4.4598, "gbp": 4.9676, "hkd": 0.427027, "idr": 0.000364, "inr": null, "jpy": 0.036634, "khr": 0.000787, "krw": 0.00292, "mmk": null, "npr": null, "nzd": 2.3334, "php": 0.072742, "pkr": null, "sar": 0.883831, "sgd": 2.3637, "thb": 0.102505, "twd": 0.104259, "usd": 3.3145, "vnd": 0.000174, "xdr": 5.0506, "date": "2010-03-24", "rate_type": "middle"}, {"aed": null, "aud": 3.0418, "bnd": 2.3654, "cad": 3.2599, "chf": 3.1313, "cny": 0.4858, "egp": null, "eur": 4.4623, "gbp": 4.9707, "hkd": 0.427226, "idr": 0.000364, "inr": null, "jpy": 0.036653, "khr": 0.000792, "krw": 0.002922, "mmk": null, "npr": null, "nzd": 2.3351, "php": 0.072791, "pkr": null, "sar": 0.884267, "sgd": 2.3659, "thb": 0.102599, "twd": 0.104316, "usd": 3.316, "vnd": 0.000174, "xdr": null, "date": "2010-03-24", "rate_type": "selling"}, {"aed": null, "aud": 3.0294, "bnd": 2.3628, "cad": 3.2499, "chf": 3.1031, "cny": 0.487, "egp": null, "eur": 4.4336, "gbp": 4.9543, "hkd": 0.428352, "idr": 0.000364, "inr": null, "jpy": 0.036216, "khr": 0.000791, "krw": 0.002915, "mmk": null, "npr": null, "nzd": 2.3378, "php": 0.072861, "pkr": null, "sar": 0.886548, "sgd": 2.3628, "thb": 0.102592, "twd": 0.104468, "usd": 3.325, "vnd": 0.000174, "xdr": null, "date": "2010-03-25", "rate_type": "buying"}, {"aed": null, "aud": 3.0316, "bnd": 2.3647, "cad": 3.2522, "chf": 3.106, "cny": 0.4872, "egp": null, "eur": 4.4359, "gbp": 4.9572, "hkd": 0.428576, "idr": 0.000364, "inr": null, "jpy": 0.036242, "khr": 0.000796, "krw": 0.002917, "mmk": null, "npr": null, "nzd": 2.3399, "php": 0.07291, "pkr": null, "sar": 0.887067, "sgd": 2.3647, "thb": 0.102702, "twd": 0.104525, "usd": 3.3265, "vnd": 0.000176, "xdr": 5.042, "date": "2010-03-25", "rate_type": "middle"}, {"aed": null, "aud": 3.0338, "bnd": 2.3665, "cad": 3.2544, "chf": 3.1088, "cny": 0.4875, "egp": null, "eur": 4.4382, "gbp": 4.9601, "hkd": 0.4288, "idr": 0.000364, "inr": null, "jpy": 0.036269, "khr": 0.000801, "krw": 0.00292, "mmk": null, "npr": null, "nzd": 2.3419, "php": 0.072958, "pkr": null, "sar": 0.887585, "sgd": 2.3665, "thb": 0.102811, "twd": 0.104582, "usd": 3.328, "vnd": 0.000178, "xdr": null, "date": "2010-03-25", "rate_type": "selling"}, {"aed": null, "aud": 3.0094, "bnd": 2.3531, "cad": 3.241, "chf": 3.0906, "cny": 0.4848, "egp": null, "eur": 4.4146, "gbp": 4.9274, "hkd": 0.426554, "idr": 0.000363, "inr": null, "jpy": 0.035798, "khr": 0.000787, "krw": 0.0029, "mmk": null, "npr": null, "nzd": 2.3359, "php": 0.072697, "pkr": null, "sar": 0.882863, "sgd": 2.3531, "thb": 0.102065, "twd": 0.103897, "usd": 3.311, "vnd": 0.000173, "xdr": null, "date": "2010-03-26", "rate_type": "buying"}, {"aed": null, "aud": 3.0114, "bnd": 2.3558, "cad": 3.2431, "chf": 3.0929, "cny": 0.4851, "egp": null, "eur": 4.4167, "gbp": 4.9303, "hkd": 0.426753, "idr": 0.000363, "inr": null, "jpy": 0.035817, "khr": 0.000792, "krw": 0.002901, "mmk": null, "npr": null, "nzd": 2.3378, "php": 0.072742, "pkr": null, "sar": 0.883298, "sgd": 2.3552, "thb": 0.102175, "twd": 0.103954, "usd": 3.3125, "vnd": 0.000174, "xdr": 5.0164, "date": "2010-03-26", "rate_type": "middle"}, {"aed": null, "aud": 3.0134, "bnd": 2.3586, "cad": 3.2452, "chf": 3.0952, "cny": 0.4854, "egp": null, "eur": 4.4189, "gbp": 4.9332, "hkd": 0.426952, "idr": 0.000363, "inr": null, "jpy": 0.035835, "khr": 0.000796, "krw": 0.002903, "mmk": null, "npr": null, "nzd": 2.3397, "php": 0.072787, "pkr": null, "sar": 0.883733, "sgd": 2.3574, "thb": 0.102284, "twd": 0.104011, "usd": 3.314, "vnd": 0.000174, "xdr": null, "date": "2010-03-26", "rate_type": "selling"}, {"aed": null, "aud": 2.981, "bnd": 2.3368, "cad": 3.2051, "chf": 3.073, "cny": 0.4806, "egp": null, "eur": 4.411, "gbp": 4.8971, "hkd": 0.422709, "idr": 0.000361, "inr": null, "jpy": 0.035405, "khr": 0.000776, "krw": 0.002886, "mmk": null, "npr": null, "nzd": 2.3207, "php": 0.072378, "pkr": null, "sar": 0.87513, "sgd": 2.3409, "thb": 0.101359, "twd": 0.10311, "usd": 3.282, "vnd": 0.000172, "xdr": null, "date": "2010-03-29", "rate_type": "buying"}, {"aed": null, "aud": 2.983, "bnd": 2.339, "cad": 3.208, "chf": 3.0756, "cny": 0.481, "egp": null, "eur": 4.4142, "gbp": 4.9007, "hkd": 0.422972, "idr": 0.000361, "inr": null, "jpy": 0.035436, "khr": 0.00078, "krw": 0.002888, "mmk": null, "npr": null, "nzd": 2.3229, "php": 0.072439, "pkr": null, "sar": 0.875698, "sgd": 2.3427, "thb": 0.101468, "twd": 0.103336, "usd": 3.284, "vnd": 0.000172, "xdr": 4.971, "date": "2010-03-29", "rate_type": "middle"}, {"aed": null, "aud": 2.985, "bnd": 2.3413, "cad": 3.2109, "chf": 3.0782, "cny": 0.4814, "egp": null, "eur": 4.4174, "gbp": 4.9044, "hkd": 0.423235, "idr": 0.000362, "inr": null, "jpy": 0.035467, "khr": 0.000785, "krw": 0.002891, "mmk": null, "npr": null, "nzd": 2.3252, "php": 0.072499, "pkr": null, "sar": 0.876267, "sgd": 2.3445, "thb": 0.101577, "twd": 0.103561, "usd": 3.286, "vnd": 0.000172, "xdr": null, "date": "2010-03-29", "rate_type": "selling"}, {"aed": null, "aud": 2.9913, "bnd": 2.3255, "cad": 3.1887, "chf": 3.0639, "cny": 0.477, "egp": null, "eur": 4.3917, "gbp": 4.8833, "hkd": 0.419361, "idr": 0.000359, "inr": null, "jpy": 0.035311, "khr": 0.000774, "krw": 0.002879, "mmk": null, "npr": null, "nzd": 2.3127, "php": 0.071988, "pkr": null, "sar": 0.868197, "sgd": 2.329, "thb": 0.100587, "twd": 0.102477, "usd": 3.256, "vnd": 0.00017, "xdr": null, "date": "2010-03-30", "rate_type": "buying"}, {"aed": null, "aud": 2.9939, "bnd": 2.3278, "cad": 3.1915, "chf": 3.0669, "cny": 0.4773, "egp": null, "eur": 4.3949, "gbp": 4.8868, "hkd": 0.419645, "idr": 0.000359, "inr": null, "jpy": 0.035338, "khr": 0.000779, "krw": 0.002881, "mmk": null, "npr": null, "nzd": 2.315, "php": 0.072048, "pkr": null, "sar": 0.868765, "sgd": 2.3316, "thb": 0.100727, "twd": 0.102551, "usd": 3.258, "vnd": 0.000171, "xdr": 4.9479, "date": "2010-03-30", "rate_type": "middle"}, {"aed": null, "aud": 2.9966, "bnd": 2.3301, "cad": 3.1942, "chf": 3.07, "cny": 0.4776, "egp": null, "eur": 4.3981, "gbp": 4.8903, "hkd": 0.41993, "idr": 0.00036, "inr": null, "jpy": 0.035366, "khr": 0.000784, "krw": 0.002883, "mmk": null, "npr": null, "nzd": 2.3172, "php": 0.072108, "pkr": null, "sar": 0.869333, "sgd": 2.3341, "thb": 0.100866, "twd": 0.102625, "usd": 3.26, "vnd": 0.000171, "xdr": null, "date": "2010-03-30", "rate_type": "selling"}, {"aed": null, "aud": 2.9932, "bnd": 2.3391, "cad": 3.2113, "chf": 3.0631, "cny": 0.4793, "egp": null, "eur": 4.3835, "gbp": 4.9306, "hkd": 0.421421, "idr": 0.000359, "inr": null, "jpy": 0.035002, "khr": 0.000773, "krw": 0.002887, "mmk": null, "npr": null, "nzd": 2.3212, "php": 0.072198, "pkr": null, "sar": 0.872417, "sgd": 2.3343, "thb": 0.100988, "twd": 0.103, "usd": 3.272, "vnd": 0.000171, "xdr": null, "date": "2010-03-31", "rate_type": "buying"}, {"aed": null, "aud": 2.9943, "bnd": 2.3403, "cad": 3.2131, "chf": 3.0649, "cny": 0.4795, "egp": null, "eur": 4.385, "gbp": 4.9326, "hkd": 0.421564, "idr": 0.000359, "inr": null, "jpy": 0.035017, "khr": 0.000778, "krw": 0.002889, "mmk": null, "npr": null, "nzd": 2.3225, "php": 0.072236, "pkr": null, "sar": 0.8728, "sgd": 2.3354, "thb": 0.101112, "twd": 0.103041, "usd": 3.273, "vnd": 0.000171, "xdr": 4.9733, "date": "2010-03-31", "rate_type": "middle"}, {"aed": null, "aud": 2.9954, "bnd": 2.3414, "cad": 3.2148, "chf": 3.0667, "cny": 0.4797, "egp": null, "eur": 4.3865, "gbp": 4.9346, "hkd": 0.421706, "idr": 0.000359, "inr": null, "jpy": 0.035031, "khr": 0.000782, "krw": 0.002891, "mmk": null, "npr": null, "nzd": 2.3239, "php": 0.072274, "pkr": null, "sar": 0.873183, "sgd": 2.3364, "thb": 0.101237, "twd": 0.103082, "usd": 3.274, "vnd": 0.000172, "xdr": null, "date": "2010-03-31", "rate_type": "selling"}, {"aed": null, "aud": 2.9837, "bnd": 2.327, "cad": 3.2115, "chf": 3.089, "cny": 0.4769, "egp": null, "eur": 4.3972, "gbp": 4.949, "hkd": 0.419204, "idr": 0.000359, "inr": null, "jpy": 0.034848, "khr": 0.000774, "krw": 0.002884, "mmk": null, "npr": null, "nzd": 2.2958, "php": 0.072008, "pkr": null, "sar": 0.868064, "sgd": 2.3269, "thb": 0.100603, "twd": 0.102558, "usd": 3.2555, "vnd": 0.00017, "xdr": null, "date": "2010-04-01", "rate_type": "buying"}, {"aed": null, "aud": 2.9854, "bnd": 2.3292, "cad": 3.2139, "chf": 3.0912, "cny": 0.4771, "egp": null, "eur": 4.3996, "gbp": 4.9519, "hkd": 0.419411, "idr": 0.000359, "inr": null, "jpy": 0.034872, "khr": 0.000779, "krw": 0.002886, "mmk": null, "npr": null, "nzd": 2.2985, "php": 0.072081, "pkr": null, "sar": 0.868499, "sgd": 2.329, "thb": 0.100711, "twd": 0.102617, "usd": 3.257, "vnd": 0.000171, "xdr": 4.9448, "date": "2010-04-01", "rate_type": "middle"}, {"aed": null, "aud": 2.9871, "bnd": 2.3313, "cad": 3.2164, "chf": 3.0933, "cny": 0.4774, "egp": null, "eur": 4.4019, "gbp": 4.9549, "hkd": 0.419618, "idr": 0.000359, "inr": null, "jpy": 0.034895, "khr": 0.000783, "krw": 0.002888, "mmk": null, "npr": null, "nzd": 2.3012, "php": 0.072155, "pkr": null, "sar": 0.868933, "sgd": 2.3312, "thb": 0.10082, "twd": 0.102675, "usd": 3.2585, "vnd": 0.000171, "xdr": null, "date": "2010-04-01", "rate_type": "selling"}, {"aed": null, "aud": 2.9828, "bnd": 2.3237, "cad": 3.2097, "chf": 3.0732, "cny": 0.4754, "egp": null, "eur": 4.4025, "gbp": 4.9489, "hkd": 0.417772, "idr": 0.000357, "inr": null, "jpy": 0.034606, "khr": 0.000767, "krw": 0.002886, "mmk": null, "npr": null, "nzd": 2.2929, "php": 0.072143, "pkr": null, "sar": 0.865264, "sgd": 2.3237, "thb": 0.100247, "twd": 0.102269, "usd": 3.245, "vnd": 0.00017, "xdr": null, "date": "2010-04-02", "rate_type": "buying"}, {"aed": null, "aud": 2.9858, "bnd": 2.3258, "cad": 3.2128, "chf": 3.077, "cny": 0.4758, "egp": null, "eur": 4.406, "gbp": 4.9532, "hkd": 0.418104, "idr": 0.000358, "inr": null, "jpy": 0.034638, "khr": 0.000771, "krw": 0.002889, "mmk": null, "npr": null, "nzd": 2.2955, "php": 0.072263, "pkr": null, "sar": 0.865965, "sgd": 2.3258, "thb": 0.100386, "twd": 0.102358, "usd": 3.2475, "vnd": 0.00017, "xdr": 4.9352, "date": "2010-04-02", "rate_type": "middle"}, {"aed": null, "aud": 2.9887, "bnd": 2.3279, "cad": 3.2159, "chf": 3.0809, "cny": 0.4762, "egp": null, "eur": 4.4096, "gbp": 4.9576, "hkd": 0.418437, "idr": 0.000358, "inr": null, "jpy": 0.03467, "khr": 0.000776, "krw": 0.002892, "mmk": null, "npr": null, "nzd": 2.2981, "php": 0.072383, "pkr": null, "sar": 0.866667, "sgd": 2.3279, "thb": 0.100526, "twd": 0.102446, "usd": 3.25, "vnd": 0.00017, "xdr": null, "date": "2010-04-02", "rate_type": "selling"}, {"aed": null, "aud": 2.9753, "bnd": 2.3103, "cad": 3.2058, "chf": 3.0491, "cny": 0.4733, "egp": null, "eur": 4.3683, "gbp": 4.932, "hkd": 0.415916, "idr": 0.000356, "inr": null, "jpy": 0.034225, "khr": 0.000768, "krw": 0.002866, "mmk": null, "npr": null, "nzd": 2.2791, "php": 0.071693, "pkr": null, "sar": 0.861398, "sgd": 2.3103, "thb": 0.099738, "twd": 0.101812, "usd": 3.2305, "vnd": 0.000169, "xdr": null, "date": "2010-04-05", "rate_type": "buying"}, {"aed": null, "aud": 2.977, "bnd": 2.3125, "cad": 3.2076, "chf": 3.0506, "cny": 0.4735, "egp": null, "eur": 4.3705, "gbp": 4.9349, "hkd": 0.416111, "idr": 0.000357, "inr": null, "jpy": 0.034243, "khr": 0.000772, "krw": 0.002868, "mmk": null, "npr": null, "nzd": 2.2808, "php": 0.071743, "pkr": null, "sar": 0.861832, "sgd": 2.3125, "thb": 0.099815, "twd": 0.101876, "usd": 3.232, "vnd": 0.000169, "xdr": 4.9023, "date": "2010-04-05", "rate_type": "middle"}, {"aed": null, "aud": 2.9787, "bnd": 2.3146, "cad": 3.2094, "chf": 3.0522, "cny": 0.4738, "egp": null, "eur": 4.3727, "gbp": 4.9379, "hkd": 0.416307, "idr": 0.000357, "inr": null, "jpy": 0.03426, "khr": 0.000777, "krw": 0.00287, "mmk": null, "npr": null, "nzd": 2.2825, "php": 0.071792, "pkr": null, "sar": 0.862267, "sgd": 2.3146, "thb": 0.099892, "twd": 0.101939, "usd": 3.2335, "vnd": 0.000169, "xdr": null, "date": "2010-04-05", "rate_type": "selling"}, {"aed": null, "aud": 2.9445, "bnd": 2.2958, "cad": 3.1956, "chf": 3.0087, "cny": 0.4702, "egp": null, "eur": 4.3104, "gbp": 4.8879, "hkd": 0.413303, "idr": 0.000355, "inr": null, "jpy": 0.034131, "khr": 0.000764, "krw": 0.002857, "mmk": null, "npr": null, "nzd": 2.2534, "php": 0.071429, "pkr": null, "sar": 0.855863, "sgd": 2.296, "thb": 0.099044, "twd": 0.101361, "usd": 3.21, "vnd": 0.000168, "xdr": null, "date": "2010-04-06", "rate_type": "buying"}, {"aed": null, "aud": 2.9472, "bnd": 2.2983, "cad": 3.1986, "chf": 3.0114, "cny": 0.4706, "egp": null, "eur": 4.3132, "gbp": 4.8912, "hkd": 0.413574, "idr": 0.000355, "inr": null, "jpy": 0.034156, "khr": 0.000768, "krw": 0.002859, "mmk": null, "npr": null, "nzd": 2.2551, "php": 0.071529, "pkr": null, "sar": 0.856511, "sgd": 2.2985, "thb": 0.099136, "twd": 0.101437, "usd": 3.212, "vnd": 0.000168, "xdr": 4.8758, "date": "2010-04-06", "rate_type": "middle"}, {"aed": null, "aud": 2.9498, "bnd": 2.3008, "cad": 3.2015, "chf": 3.0142, "cny": 0.4709, "egp": null, "eur": 4.3161, "gbp": 4.8946, "hkd": 0.413845, "idr": 0.000356, "inr": null, "jpy": 0.034181, "khr": 0.000773, "krw": 0.002861, "mmk": null, "npr": null, "nzd": 2.2569, "php": 0.071629, "pkr": null, "sar": 0.857158, "sgd": 2.301, "thb": 0.099228, "twd": 0.101513, "usd": 3.214, "vnd": 0.000169, "xdr": null, "date": "2010-04-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9612, "bnd": 2.2864, "cad": 3.1943, "chf": 2.9841, "cny": 0.4678, "egp": null, "eur": 4.2751, "gbp": 4.8706, "hkd": 0.411231, "idr": 0.000353, "inr": null, "jpy": 0.033939, "khr": 0.00076, "krw": 0.002848, "mmk": null, "npr": null, "nzd": 2.2507, "php": 0.071304, "pkr": null, "sar": 0.851399, "sgd": 2.2864, "thb": 0.098671, "twd": 0.10114, "usd": 3.193, "vnd": 0.000167, "xdr": null, "date": "2010-04-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9641, "bnd": 2.2894, "cad": 3.1976, "chf": 2.9876, "cny": 0.4682, "egp": null, "eur": 4.2789, "gbp": 4.8751, "hkd": 0.411579, "idr": 0.000354, "inr": null, "jpy": 0.033969, "khr": 0.000765, "krw": 0.00285, "mmk": null, "npr": null, "nzd": 2.2538, "php": 0.071368, "pkr": null, "sar": 0.852122, "sgd": 2.2894, "thb": 0.098779, "twd": 0.101228, "usd": 3.1955, "vnd": 0.000168, "xdr": 4.8405, "date": "2010-04-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9671, "bnd": 2.2923, "cad": 3.2009, "chf": 2.991, "cny": 0.4686, "egp": null, "eur": 4.2828, "gbp": 4.8795, "hkd": 0.411928, "idr": 0.000354, "inr": null, "jpy": 0.034, "khr": 0.00077, "krw": 0.002853, "mmk": null, "npr": null, "nzd": 2.2568, "php": 0.071432, "pkr": null, "sar": 0.852845, "sgd": 2.2923, "thb": 0.098887, "twd": 0.101315, "usd": 3.198, "vnd": 0.000168, "xdr": null, "date": "2010-04-07", "rate_type": "selling"}, {"aed": null, "aud": 2.9754, "bnd": 2.2955, "cad": 3.1895, "chf": 2.9831, "cny": 0.47, "egp": null, "eur": 4.2763, "gbp": 4.8832, "hkd": 0.413216, "idr": 0.000354, "inr": null, "jpy": 0.03441, "khr": 0.000758, "krw": 0.002857, "mmk": null, "npr": null, "nzd": 2.2616, "php": 0.071535, "pkr": null, "sar": 0.855375, "sgd": 2.2954, "thb": 0.099074, "twd": 0.101551, "usd": 3.208, "vnd": 0.000168, "xdr": null, "date": "2010-04-08", "rate_type": "buying"}, {"aed": null, "aud": 2.9774, "bnd": 2.2978, "cad": 3.1916, "chf": 2.9861, "cny": 0.4703, "egp": null, "eur": 4.2788, "gbp": 4.8862, "hkd": 0.413468, "idr": 0.000354, "inr": null, "jpy": 0.03443, "khr": 0.000763, "krw": 0.002859, "mmk": null, "npr": null, "nzd": 2.2645, "php": 0.071582, "pkr": null, "sar": 0.855876, "sgd": 2.2977, "thb": 0.099174, "twd": 0.101626, "usd": 3.2098, "vnd": 0.000168, "xdr": 4.8535, "date": "2010-04-08", "rate_type": "middle"}, {"aed": null, "aud": 2.9793, "bnd": 2.3002, "cad": 3.1936, "chf": 2.9891, "cny": 0.4705, "egp": null, "eur": 4.2813, "gbp": 4.8892, "hkd": 0.41372, "idr": 0.000354, "inr": null, "jpy": 0.034451, "khr": 0.000767, "krw": 0.002861, "mmk": null, "npr": null, "nzd": 2.2673, "php": 0.071629, "pkr": null, "sar": 0.856377, "sgd": 2.3, "thb": 0.099274, "twd": 0.101701, "usd": 3.2115, "vnd": 0.000169, "xdr": null, "date": "2010-04-08", "rate_type": "selling"}, {"aed": null, "aud": 2.9597, "bnd": 2.2869, "cad": 3.1849, "chf": 2.973, "cny": 0.4674, "egp": null, "eur": 4.2622, "gbp": 4.8743, "hkd": 0.411135, "idr": 0.000353, "inr": null, "jpy": 0.034081, "khr": 0.000757, "krw": 0.002851, "mmk": null, "npr": null, "nzd": 2.2556, "php": 0.071126, "pkr": null, "sar": 0.850576, "sgd": 2.2859, "thb": 0.098731, "twd": 0.101045, "usd": 3.19, "vnd": 0.000167, "xdr": null, "date": "2010-04-09", "rate_type": "buying"}, {"aed": null, "aud": 2.9619, "bnd": 2.2881, "cad": 3.1867, "chf": 2.9751, "cny": 0.4677, "egp": null, "eur": 4.2648, "gbp": 4.8773, "hkd": 0.411337, "idr": 0.000353, "inr": null, "jpy": 0.034099, "khr": 0.000762, "krw": 0.002852, "mmk": null, "npr": null, "nzd": 2.2577, "php": 0.071223, "pkr": null, "sar": 0.85101, "sgd": 2.2881, "thb": 0.098839, "twd": 0.101114, "usd": 3.1915, "vnd": 0.000168, "xdr": 4.83, "date": "2010-04-09", "rate_type": "middle"}, {"aed": null, "aud": 2.9641, "bnd": 2.2894, "cad": 3.1885, "chf": 2.9772, "cny": 0.4679, "egp": null, "eur": 4.2674, "gbp": 4.8802, "hkd": 0.411538, "idr": 0.000353, "inr": null, "jpy": 0.034117, "khr": 0.000766, "krw": 0.002854, "mmk": null, "npr": null, "nzd": 2.2597, "php": 0.07132, "pkr": null, "sar": 0.851444, "sgd": 2.2904, "thb": 0.098946, "twd": 0.101182, "usd": 3.193, "vnd": 0.000168, "xdr": null, "date": "2010-04-09", "rate_type": "selling"}, {"aed": null, "aud": 2.9748, "bnd": 2.2934, "cad": 3.1743, "chf": 3.0136, "cny": 0.4668, "egp": null, "eur": 4.3505, "gbp": 4.924, "hkd": 0.410662, "idr": 0.000354, "inr": null, "jpy": 0.034214, "khr": 0.000758, "krw": 0.002862, "mmk": null, "npr": null, "nzd": 2.2789, "php": 0.071243, "pkr": null, "sar": 0.849464, "sgd": 2.2934, "thb": 0.098699, "twd": 0.10113, "usd": 3.186, "vnd": 0.000167, "xdr": null, "date": "2010-04-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9774, "bnd": 2.296, "cad": 3.177, "chf": 3.0159, "cny": 0.4671, "egp": null, "eur": 4.3534, "gbp": 4.9274, "hkd": 0.410925, "idr": 0.000354, "inr": null, "jpy": 0.034237, "khr": 0.000763, "krw": 0.002865, "mmk": null, "npr": null, "nzd": 2.282, "php": 0.0713, "pkr": null, "sar": 0.850111, "sgd": 2.296, "thb": 0.098837, "twd": 0.101198, "usd": 3.188, "vnd": 0.000167, "xdr": 4.8349, "date": "2010-04-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9801, "bnd": 2.2986, "cad": 3.1798, "chf": 3.0183, "cny": 0.4674, "egp": null, "eur": 4.3563, "gbp": 4.9308, "hkd": 0.411188, "idr": 0.000354, "inr": null, "jpy": 0.034261, "khr": 0.000767, "krw": 0.002867, "mmk": null, "npr": null, "nzd": 2.285, "php": 0.071357, "pkr": null, "sar": 0.850757, "sgd": 2.2986, "thb": 0.098976, "twd": 0.101267, "usd": 3.19, "vnd": 0.000168, "xdr": null, "date": "2010-04-12", "rate_type": "selling"}, {"aed": null, "aud": 2.9767, "bnd": 2.3138, "cad": 3.209, "chf": 3.0462, "cny": 0.4724, "egp": null, "eur": 4.3773, "gbp": 4.9475, "hkd": 0.415561, "idr": 0.000357, "inr": null, "jpy": 0.034816, "khr": 0.000761, "krw": 0.002875, "mmk": null, "npr": null, "nzd": 2.2959, "php": 0.071995, "pkr": null, "sar": 0.859885, "sgd": 2.3138, "thb": 0.099691, "twd": 0.102154, "usd": 3.225, "vnd": 0.000169, "xdr": null, "date": "2010-04-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9793, "bnd": 2.3168, "cad": 3.2119, "chf": 3.0493, "cny": 0.4728, "egp": null, "eur": 4.3812, "gbp": 4.952, "hkd": 0.415896, "idr": 0.000358, "inr": null, "jpy": 0.034849, "khr": 0.000766, "krw": 0.002878, "mmk": null, "npr": null, "nzd": 2.2986, "php": 0.072067, "pkr": null, "sar": 0.860609, "sgd": 2.3168, "thb": 0.099861, "twd": 0.102244, "usd": 3.2275, "vnd": 0.00017, "xdr": 4.9226, "date": "2010-04-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9819, "bnd": 2.3197, "cad": 3.2149, "chf": 3.0524, "cny": 0.4732, "egp": null, "eur": 4.385, "gbp": 4.9564, "hkd": 0.416232, "idr": 0.000358, "inr": null, "jpy": 0.034881, "khr": 0.000771, "krw": 0.00288, "mmk": null, "npr": null, "nzd": 2.3014, "php": 0.072138, "pkr": null, "sar": 0.861333, "sgd": 2.3197, "thb": 0.100031, "twd": 0.102335, "usd": 3.23, "vnd": 0.00017, "xdr": null, "date": "2010-04-13", "rate_type": "selling"}, {"aed": null, "aud": 2.9805, "bnd": 2.3212, "cad": 3.2026, "chf": 3.0447, "cny": 0.4688, "egp": null, "eur": 4.3709, "gbp": 4.9354, "hkd": 0.412398, "idr": 0.000355, "inr": null, "jpy": 0.034331, "khr": 0.00076, "krw": 0.00287, "mmk": null, "npr": null, "nzd": 2.2778, "php": 0.071881, "pkr": null, "sar": 0.85322, "sgd": 2.3212, "thb": 0.098918, "twd": 0.101749, "usd": 3.2, "vnd": 0.000168, "xdr": null, "date": "2010-04-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9831, "bnd": 2.3237, "cad": 3.205, "chf": 3.0469, "cny": 0.4691, "egp": null, "eur": 4.3743, "gbp": 4.9389, "hkd": 0.412663, "idr": 0.000355, "inr": null, "jpy": 0.03436, "khr": 0.000764, "krw": 0.002872, "mmk": null, "npr": null, "nzd": 2.2801, "php": 0.071928, "pkr": null, "sar": 0.85381, "sgd": 2.3237, "thb": 0.099072, "twd": 0.101824, "usd": 3.202, "vnd": 0.000168, "xdr": 4.8866, "date": "2010-04-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9858, "bnd": 2.3263, "cad": 3.2075, "chf": 3.0491, "cny": 0.4694, "egp": null, "eur": 4.3776, "gbp": 4.9425, "hkd": 0.412929, "idr": 0.000356, "inr": null, "jpy": 0.034389, "khr": 0.000769, "krw": 0.002875, "mmk": null, "npr": null, "nzd": 2.2825, "php": 0.071976, "pkr": null, "sar": 0.8544, "sgd": 2.3263, "thb": 0.099226, "twd": 0.101899, "usd": 3.204, "vnd": 0.000169, "xdr": null, "date": "2010-04-14", "rate_type": "selling"}, {"aed": null, "aud": 2.9764, "bnd": 2.3184, "cad": 3.193, "chf": 3.0293, "cny": 0.4666, "egp": null, "eur": 4.3472, "gbp": 4.9387, "hkd": 0.410375, "idr": 0.000354, "inr": null, "jpy": 0.034093, "khr": 0.000756, "krw": 0.002873, "mmk": null, "npr": null, "nzd": 2.2747, "php": 0.071856, "pkr": null, "sar": 0.849175, "sgd": 2.3182, "thb": 0.098454, "twd": 0.101553, "usd": 3.185, "vnd": 0.000167, "xdr": null, "date": "2010-04-15", "rate_type": "buying"}, {"aed": null, "aud": 2.9781, "bnd": 2.3206, "cad": 3.1954, "chf": 3.0313, "cny": 0.4668, "egp": null, "eur": 4.3499, "gbp": 4.9418, "hkd": 0.410573, "idr": 0.000354, "inr": null, "jpy": 0.034115, "khr": 0.000761, "krw": 0.002875, "mmk": null, "npr": null, "nzd": 2.2764, "php": 0.071898, "pkr": null, "sar": 0.849688, "sgd": 2.3204, "thb": 0.098592, "twd": 0.10161, "usd": 3.1865, "vnd": 0.000168, "xdr": 4.862, "date": "2010-04-15", "rate_type": "middle"}, {"aed": null, "aud": 2.9798, "bnd": 2.3228, "cad": 3.1979, "chf": 3.0333, "cny": 0.4671, "egp": null, "eur": 4.3526, "gbp": 4.9449, "hkd": 0.410772, "idr": 0.000354, "inr": null, "jpy": 0.034136, "khr": 0.000765, "krw": 0.002876, "mmk": null, "npr": null, "nzd": 2.2781, "php": 0.07194, "pkr": null, "sar": 0.850201, "sgd": 2.3226, "thb": 0.09873, "twd": 0.101668, "usd": 3.188, "vnd": 0.000168, "xdr": null, "date": "2010-04-15", "rate_type": "selling"}, {"aed": null, "aud": 2.9801, "bnd": 2.3252, "cad": 3.1915, "chf": 3.0273, "cny": 0.4697, "egp": null, "eur": 4.3419, "gbp": 4.946, "hkd": 0.413108, "idr": 0.000356, "inr": null, "jpy": 0.034583, "khr": 0.000762, "krw": 0.002878, "mmk": null, "npr": null, "nzd": 2.2776, "php": 0.072089, "pkr": null, "sar": 0.854907, "sgd": 2.3252, "thb": 0.099272, "twd": 0.102219, "usd": 3.2065, "vnd": 0.000169, "xdr": null, "date": "2010-04-16", "rate_type": "buying"}, {"aed": null, "aud": 2.9817, "bnd": 2.3274, "cad": 3.1941, "chf": 3.0301, "cny": 0.47, "egp": null, "eur": 4.3446, "gbp": 4.9488, "hkd": 0.413314, "idr": 0.000356, "inr": null, "jpy": 0.034604, "khr": 0.000766, "krw": 0.00288, "mmk": null, "npr": null, "nzd": 2.2802, "php": 0.072139, "pkr": null, "sar": 0.855421, "sgd": 2.3274, "thb": 0.099396, "twd": 0.102275, "usd": 3.208, "vnd": 0.000169, "xdr": 4.888, "date": "2010-04-16", "rate_type": "middle"}, {"aed": null, "aud": 2.9832, "bnd": 2.3296, "cad": 3.1967, "chf": 3.033, "cny": 0.4702, "egp": null, "eur": 4.3473, "gbp": 4.9516, "hkd": 0.413521, "idr": 0.000356, "inr": null, "jpy": 0.034626, "khr": 0.000771, "krw": 0.002882, "mmk": null, "npr": null, "nzd": 2.2829, "php": 0.072188, "pkr": null, "sar": 0.855935, "sgd": 2.3296, "thb": 0.099519, "twd": 0.102331, "usd": 3.2095, "vnd": 0.000169, "xdr": null, "date": "2010-04-16", "rate_type": "selling"}, {"aed": null, "aud": 2.9552, "bnd": 2.3292, "cad": 3.1634, "chf": 3.0199, "cny": 0.471, "egp": null, "eur": 4.3277, "gbp": 4.9051, "hkd": 0.414155, "idr": 0.000355, "inr": null, "jpy": 0.034946, "khr": 0.000765, "krw": 0.002877, "mmk": null, "npr": null, "nzd": 2.2756, "php": 0.072053, "pkr": null, "sar": 0.857333, "sgd": 2.3292, "thb": 0.09929, "twd": 0.102249, "usd": 3.215, "vnd": 0.000169, "xdr": null, "date": "2010-04-19", "rate_type": "buying"}, {"aed": null, "aud": 2.9577, "bnd": 2.3322, "cad": 3.1662, "chf": 3.023, "cny": 0.4714, "egp": null, "eur": 4.3317, "gbp": 4.9093, "hkd": 0.414482, "idr": 0.000356, "inr": null, "jpy": 0.034975, "khr": 0.000769, "krw": 0.00288, "mmk": null, "npr": null, "nzd": 2.279, "php": 0.072125, "pkr": null, "sar": 0.858057, "sgd": 2.3322, "thb": 0.099444, "twd": 0.102336, "usd": 3.2175, "vnd": 0.00017, "xdr": 4.9048, "date": "2010-04-19", "rate_type": "middle"}, {"aed": null, "aud": 2.9601, "bnd": 2.3352, "cad": 3.169, "chf": 3.026, "cny": 0.4717, "egp": null, "eur": 4.3357, "gbp": 4.9134, "hkd": 0.414809, "idr": 0.000356, "inr": null, "jpy": 0.035004, "khr": 0.000774, "krw": 0.002883, "mmk": null, "npr": null, "nzd": 2.2823, "php": 0.072197, "pkr": null, "sar": 0.858781, "sgd": 2.3352, "thb": 0.099598, "twd": 0.102424, "usd": 3.22, "vnd": 0.00017, "xdr": null, "date": "2010-04-19", "rate_type": "selling"}, {"aed": null, "aud": 2.9736, "bnd": 2.3281, "cad": 3.1617, "chf": 3.0117, "cny": 0.4697, "egp": null, "eur": 4.3207, "gbp": 4.911, "hkd": 0.413027, "idr": 0.000355, "inr": null, "jpy": 0.034618, "khr": 0.00076, "krw": 0.002874, "mmk": null, "npr": null, "nzd": 2.2737, "php": 0.071891, "pkr": null, "sar": 0.854842, "sgd": 2.3281, "thb": 0.099349, "twd": 0.102004, "usd": 3.206, "vnd": 0.000169, "xdr": null, "date": "2010-04-20", "rate_type": "buying"}, {"aed": null, "aud": 2.9751, "bnd": 2.3303, "cad": 3.1642, "chf": 3.0146, "cny": 0.4699, "egp": null, "eur": 4.3232, "gbp": 4.9139, "hkd": 0.413226, "idr": 0.000355, "inr": null, "jpy": 0.034642, "khr": 0.000765, "krw": 0.002876, "mmk": null, "npr": null, "nzd": 2.2764, "php": 0.071933, "pkr": null, "sar": 0.855276, "sgd": 2.3303, "thb": 0.099457, "twd": 0.102072, "usd": 3.2075, "vnd": 0.000169, "xdr": 4.8764, "date": "2010-04-20", "rate_type": "middle"}, {"aed": null, "aud": 2.9767, "bnd": 2.3325, "cad": 3.1666, "chf": 3.0174, "cny": 0.4702, "egp": null, "eur": 4.3257, "gbp": 4.9168, "hkd": 0.413424, "idr": 0.000356, "inr": null, "jpy": 0.034666, "khr": 0.000769, "krw": 0.002878, "mmk": null, "npr": null, "nzd": 2.279, "php": 0.071975, "pkr": null, "sar": 0.855711, "sgd": 2.3325, "thb": 0.099566, "twd": 0.102139, "usd": 3.209, "vnd": 0.00017, "xdr": null, "date": "2010-04-20", "rate_type": "selling"}, {"aed": null, "aud": 2.9731, "bnd": 2.3179, "cad": 3.2019, "chf": 2.9836, "cny": 0.4673, "egp": null, "eur": 4.2814, "gbp": 4.8998, "hkd": 0.411047, "idr": 0.000354, "inr": null, "jpy": 0.034257, "khr": 0.00076, "krw": 0.002877, "mmk": null, "npr": null, "nzd": 2.2678, "php": 0.071845, "pkr": null, "sar": 0.850775, "sgd": 2.3231, "thb": 0.099315, "twd": 0.101754, "usd": 3.191, "vnd": 0.000168, "xdr": null, "date": "2010-04-21", "rate_type": "buying"}, {"aed": null, "aud": 2.9749, "bnd": 2.32, "cad": 3.2042, "chf": 2.9857, "cny": 0.4676, "egp": null, "eur": 4.2839, "gbp": 4.9024, "hkd": 0.411246, "idr": 0.000354, "inr": null, "jpy": 0.034282, "khr": 0.000764, "krw": 0.002878, "mmk": null, "npr": null, "nzd": 2.2697, "php": 0.071903, "pkr": null, "sar": 0.851288, "sgd": 2.3254, "thb": 0.099455, "twd": 0.101815, "usd": 3.1925, "vnd": 0.000168, "xdr": 4.8622, "date": "2010-04-21", "rate_type": "middle"}, {"aed": null, "aud": 2.9768, "bnd": 2.3221, "cad": 3.2065, "chf": 2.9878, "cny": 0.4679, "egp": null, "eur": 4.2863, "gbp": 4.905, "hkd": 0.411444, "idr": 0.000355, "inr": null, "jpy": 0.034307, "khr": 0.000769, "krw": 0.00288, "mmk": null, "npr": null, "nzd": 2.2716, "php": 0.071961, "pkr": null, "sar": 0.851801, "sgd": 2.3276, "thb": 0.099595, "twd": 0.101875, "usd": 3.194, "vnd": 0.000169, "xdr": null, "date": "2010-04-21", "rate_type": "selling"}, {"aed": null, "aud": 2.967, "bnd": 2.3331, "cad": 3.2039, "chf": 2.9903, "cny": 0.469, "egp": null, "eur": 4.2862, "gbp": 4.9394, "hkd": 0.412416, "idr": 0.000355, "inr": null, "jpy": 0.034471, "khr": 0.000762, "krw": 0.002882, "mmk": null, "npr": null, "nzd": 2.275, "php": 0.072133, "pkr": null, "sar": 0.853707, "sgd": 2.3313, "thb": 0.09941, "twd": 0.102023, "usd": 3.202, "vnd": 0.000168, "xdr": null, "date": "2010-04-22", "rate_type": "buying"}, {"aed": null, "aud": 2.9688, "bnd": 2.3354, "cad": 3.2059, "chf": 2.9931, "cny": 0.4693, "egp": null, "eur": 4.2888, "gbp": 4.942, "hkd": 0.412636, "idr": 0.000355, "inr": null, "jpy": 0.034489, "khr": 0.000767, "krw": 0.002884, "mmk": null, "npr": null, "nzd": 2.2777, "php": 0.072183, "pkr": null, "sar": 0.854221, "sgd": 2.3335, "thb": 0.099503, "twd": 0.102081, "usd": 3.2035, "vnd": 0.000169, "xdr": 4.861, "date": "2010-04-22", "rate_type": "middle"}, {"aed": null, "aud": 2.9707, "bnd": 2.3377, "cad": 3.2079, "chf": 2.9959, "cny": 0.4695, "egp": null, "eur": 4.2915, "gbp": 4.9447, "hkd": 0.412856, "idr": 0.000355, "inr": null, "jpy": 0.034507, "khr": 0.000771, "krw": 0.002886, "mmk": null, "npr": null, "nzd": 2.2804, "php": 0.072233, "pkr": null, "sar": 0.854735, "sgd": 2.3357, "thb": 0.099596, "twd": 0.102138, "usd": 3.205, "vnd": 0.000169, "xdr": null, "date": "2010-04-22", "rate_type": "selling"}, {"aed": null, "aud": 2.9494, "bnd": 2.3282, "cad": 3.1927, "chf": 2.954, "cny": 0.4689, "egp": null, "eur": 4.233, "gbp": 4.9129, "hkd": 0.412367, "idr": 0.000355, "inr": null, "jpy": 0.034276, "khr": 0.00076, "krw": 0.002883, "mmk": null, "npr": null, "nzd": 2.2753, "php": 0.072038, "pkr": null, "sar": 0.853509, "sgd": 2.3282, "thb": 0.09898, "twd": 0.102105, "usd": 3.201, "vnd": 0.000167, "xdr": null, "date": "2010-04-23", "rate_type": "buying"}, {"aed": null, "aud": 2.9517, "bnd": 2.3304, "cad": 3.1955, "chf": 2.9561, "cny": 0.4691, "egp": null, "eur": 4.2353, "gbp": 4.9158, "hkd": 0.412563, "idr": 0.000355, "inr": null, "jpy": 0.034295, "khr": 0.000764, "krw": 0.002884, "mmk": null, "npr": null, "nzd": 2.2771, "php": 0.072096, "pkr": null, "sar": 0.853943, "sgd": 2.3304, "thb": 0.099103, "twd": 0.102165, "usd": 3.2025, "vnd": 0.000168, "xdr": 4.8537, "date": "2010-04-23", "rate_type": "middle"}, {"aed": null, "aud": 2.9541, "bnd": 2.3326, "cad": 3.1982, "chf": 2.9582, "cny": 0.4694, "egp": null, "eur": 4.2376, "gbp": 4.9188, "hkd": 0.412759, "idr": 0.000356, "inr": null, "jpy": 0.034315, "khr": 0.000769, "krw": 0.002886, "mmk": null, "npr": null, "nzd": 2.279, "php": 0.072154, "pkr": null, "sar": 0.854377, "sgd": 2.3326, "thb": 0.099226, "twd": 0.102224, "usd": 3.204, "vnd": 0.000169, "xdr": null, "date": "2010-04-23", "rate_type": "selling"}, {"aed": null, "aud": 2.9469, "bnd": 2.3146, "cad": 3.1783, "chf": 2.9547, "cny": 0.4649, "egp": null, "eur": 4.244, "gbp": 4.8973, "hkd": 0.408937, "idr": 0.000353, "inr": null, "jpy": 0.033703, "khr": 0.000754, "krw": 0.002876, "mmk": null, "npr": null, "nzd": 2.2831, "php": 0.071789, "pkr": null, "sar": 0.846375, "sgd": 2.3188, "thb": 0.098556, "twd": 0.101393, "usd": 3.1745, "vnd": 0.000167, "xdr": null, "date": "2010-04-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9488, "bnd": 2.3166, "cad": 3.1801, "chf": 2.9574, "cny": 0.4652, "egp": null, "eur": 4.2463, "gbp": 4.9001, "hkd": 0.409157, "idr": 0.000353, "inr": null, "jpy": 0.033721, "khr": 0.000758, "krw": 0.002878, "mmk": null, "npr": null, "nzd": 2.2858, "php": 0.071847, "pkr": null, "sar": 0.846888, "sgd": 2.321, "thb": 0.09868, "twd": 0.101452, "usd": 3.176, "vnd": 0.000167, "xdr": 4.8047, "date": "2010-04-26", "rate_type": "middle"}, {"aed": null, "aud": 2.9506, "bnd": 2.3185, "cad": 3.182, "chf": 2.9602, "cny": 0.4654, "egp": null, "eur": 4.2486, "gbp": 4.9029, "hkd": 0.409377, "idr": 0.000353, "inr": null, "jpy": 0.033739, "khr": 0.000763, "krw": 0.00288, "mmk": null, "npr": null, "nzd": 2.2884, "php": 0.071905, "pkr": null, "sar": 0.847401, "sgd": 2.3232, "thb": 0.098803, "twd": 0.101511, "usd": 3.1775, "vnd": 0.000168, "xdr": null, "date": "2010-04-26", "rate_type": "selling"}, {"aed": null, "aud": 2.9459, "bnd": 2.326, "cad": 3.1801, "chf": 2.9669, "cny": 0.4661, "egp": null, "eur": 4.2569, "gbp": 4.9159, "hkd": 0.409819, "idr": 0.000353, "inr": null, "jpy": 0.033898, "khr": 0.000755, "krw": 0.002879, "mmk": null, "npr": null, "nzd": 2.2939, "php": 0.071845, "pkr": null, "sar": 0.848398, "sgd": 2.3252, "thb": 0.098575, "twd": 0.101733, "usd": 3.182, "vnd": 0.000167, "xdr": null, "date": "2010-04-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9476, "bnd": 2.3273, "cad": 3.1821, "chf": 2.969, "cny": 0.4664, "egp": null, "eur": 4.2597, "gbp": 4.9191, "hkd": 0.410033, "idr": 0.000353, "inr": null, "jpy": 0.033918, "khr": 0.00076, "krw": 0.002881, "mmk": null, "npr": null, "nzd": 2.2958, "php": 0.071887, "pkr": null, "sar": 0.848911, "sgd": 2.3273, "thb": 0.098683, "twd": 0.101791, "usd": 3.1835, "vnd": 0.000168, "xdr": 4.8163, "date": "2010-04-27", "rate_type": "middle"}, {"aed": null, "aud": 2.9493, "bnd": 2.3286, "cad": 3.184, "chf": 2.9711, "cny": 0.4666, "egp": null, "eur": 4.2625, "gbp": 4.9224, "hkd": 0.410248, "idr": 0.000354, "inr": null, "jpy": 0.033937, "khr": 0.000764, "krw": 0.002883, "mmk": null, "npr": null, "nzd": 2.2977, "php": 0.071929, "pkr": null, "sar": 0.849424, "sgd": 2.3294, "thb": 0.09879, "twd": 0.101848, "usd": 3.185, "vnd": 0.000168, "xdr": null, "date": "2010-04-27", "rate_type": "selling"}, {"aed": null, "aud": 2.95, "bnd": 2.3357, "cad": 3.1581, "chf": 2.9487, "cny": 0.4686, "egp": null, "eur": 4.2268, "gbp": 4.8889, "hkd": 0.411923, "idr": 0.000355, "inr": null, "jpy": 0.034286, "khr": 0.000761, "krw": 0.002861, "mmk": null, "npr": null, "nzd": 2.2888, "php": 0.071675, "pkr": null, "sar": 0.852797, "sgd": 2.3313, "thb": 0.099055, "twd": 0.101944, "usd": 3.1985, "vnd": 0.000168, "xdr": null, "date": "2010-04-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9524, "bnd": 2.3384, "cad": 3.161, "chf": 2.9516, "cny": 0.4689, "egp": null, "eur": 4.2304, "gbp": 4.8937, "hkd": 0.412248, "idr": 0.000355, "inr": null, "jpy": 0.034322, "khr": 0.000766, "krw": 0.002864, "mmk": null, "npr": null, "nzd": 2.2911, "php": 0.071755, "pkr": null, "sar": 0.853577, "sgd": 2.3334, "thb": 0.099179, "twd": 0.102032, "usd": 3.201, "vnd": 0.000169, "xdr": 4.8415, "date": "2010-04-28", "rate_type": "middle"}, {"aed": null, "aud": 2.9549, "bnd": 2.3411, "cad": 3.164, "chf": 2.9544, "cny": 0.4693, "egp": null, "eur": 4.2341, "gbp": 4.8985, "hkd": 0.412572, "idr": 0.000355, "inr": null, "jpy": 0.034358, "khr": 0.000771, "krw": 0.002867, "mmk": null, "npr": null, "nzd": 2.2934, "php": 0.071835, "pkr": null, "sar": 0.854358, "sgd": 2.3356, "thb": 0.099303, "twd": 0.10212, "usd": 3.2035, "vnd": 0.000169, "xdr": null, "date": "2010-04-28", "rate_type": "selling"}, {"aed": null, "aud": 2.9596, "bnd": 2.321, "cad": 3.1694, "chf": 2.9507, "cny": 0.4692, "egp": null, "eur": 4.2318, "gbp": 4.8567, "hkd": 0.41238, "idr": 0.000355, "inr": null, "jpy": 0.034122, "khr": 0.000762, "krw": 0.002872, "mmk": null, "npr": null, "nzd": 2.2969, "php": 0.071784, "pkr": null, "sar": 0.854019, "sgd": 2.3334, "thb": 0.099011, "twd": 0.10198, "usd": 3.203, "vnd": 0.000169, "xdr": null, "date": "2010-04-29", "rate_type": "buying"}, {"aed": null, "aud": 2.9627, "bnd": 2.3239, "cad": 3.1728, "chf": 2.9541, "cny": 0.4696, "egp": null, "eur": 4.2357, "gbp": 4.861, "hkd": 0.412708, "idr": 0.000355, "inr": null, "jpy": 0.034152, "khr": 0.000767, "krw": 0.002875, "mmk": null, "npr": null, "nzd": 2.2996, "php": 0.071856, "pkr": null, "sar": 0.854743, "sgd": 2.3363, "thb": 0.099165, "twd": 0.10207, "usd": 3.2055, "vnd": 0.000169, "xdr": 4.8291, "date": "2010-04-29", "rate_type": "middle"}, {"aed": null, "aud": 2.9658, "bnd": 2.3268, "cad": 3.1762, "chf": 2.9575, "cny": 0.47, "egp": null, "eur": 4.2397, "gbp": 4.8653, "hkd": 0.413035, "idr": 0.000356, "inr": null, "jpy": 0.034182, "khr": 0.000772, "krw": 0.002877, "mmk": null, "npr": null, "nzd": 2.3024, "php": 0.071928, "pkr": null, "sar": 0.855467, "sgd": 2.3392, "thb": 0.099319, "twd": 0.102159, "usd": 3.208, "vnd": 0.000169, "xdr": null, "date": "2010-04-29", "rate_type": "selling"}, {"aed": null, "aud": 2.9674, "bnd": 2.3268, "cad": 3.1756, "chf": 2.9429, "cny": 0.467, "egp": null, "eur": 4.2244, "gbp": 4.8933, "hkd": 0.410544, "idr": 0.000354, "inr": null, "jpy": 0.033915, "khr": 0.000756, "krw": 0.002877, "mmk": null, "npr": null, "nzd": 2.3116, "php": 0.07156, "pkr": null, "sar": 0.850043, "sgd": 2.3296, "thb": 0.098578, "twd": 0.101632, "usd": 3.188, "vnd": 0.000168, "xdr": null, "date": "2010-04-30", "rate_type": "buying"}, {"aed": null, "aud": 2.9699, "bnd": 2.3298, "cad": 3.1786, "chf": 2.9465, "cny": 0.4674, "egp": null, "eur": 4.2284, "gbp": 4.8981, "hkd": 0.410872, "idr": 0.000354, "inr": null, "jpy": 0.033951, "khr": 0.00076, "krw": 0.00288, "mmk": null, "npr": null, "nzd": 2.315, "php": 0.071632, "pkr": null, "sar": 0.850743, "sgd": 2.3322, "thb": 0.098731, "twd": 0.101723, "usd": 3.1905, "vnd": 0.000168, "xdr": 4.8122, "date": "2010-04-30", "rate_type": "middle"}, {"aed": null, "aud": 2.9724, "bnd": 2.3327, "cad": 3.1815, "chf": 2.9502, "cny": 0.4678, "egp": null, "eur": 4.2323, "gbp": 4.9029, "hkd": 0.411199, "idr": 0.000355, "inr": null, "jpy": 0.033986, "khr": 0.000765, "krw": 0.002882, "mmk": null, "npr": null, "nzd": 2.3184, "php": 0.071704, "pkr": null, "sar": 0.851444, "sgd": 2.3349, "thb": 0.098885, "twd": 0.101814, "usd": 3.193, "vnd": 0.000169, "xdr": null, "date": "2010-04-30", "rate_type": "selling"}, {"aed": null, "aud": 2.964, "bnd": 2.3406, "cad": 3.153, "chf": 2.9596, "cny": 0.4701, "egp": null, "eur": 4.24, "gbp": 4.8917, "hkd": 0.413222, "idr": 0.000355, "inr": null, "jpy": 0.034162, "khr": 0.00076, "krw": 0.002873, "mmk": null, "npr": null, "nzd": 2.3355, "php": 0.072069, "pkr": null, "sar": 0.855486, "sgd": 2.336, "thb": 0.099089, "twd": 0.102204, "usd": 3.2085, "vnd": 0.000168, "xdr": null, "date": "2010-05-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9657, "bnd": 2.3416, "cad": 3.1545, "chf": 2.9608, "cny": 0.4703, "egp": null, "eur": 4.2415, "gbp": 4.8938, "hkd": 0.413356, "idr": 0.000356, "inr": null, "jpy": 0.034175, "khr": 0.000764, "krw": 0.002875, "mmk": null, "npr": null, "nzd": 2.337, "php": 0.072124, "pkr": null, "sar": 0.85581, "sgd": 2.3379, "thb": 0.099166, "twd": 0.102246, "usd": 3.2095, "vnd": 0.000169, "xdr": 4.8409, "date": "2010-05-03", "rate_type": "middle"}, {"aed": null, "aud": 2.9675, "bnd": 2.3426, "cad": 3.1559, "chf": 2.962, "cny": 0.4704, "egp": null, "eur": 4.243, "gbp": 4.896, "hkd": 0.41349, "idr": 0.000356, "inr": null, "jpy": 0.034187, "khr": 0.000769, "krw": 0.002876, "mmk": null, "npr": null, "nzd": 2.3385, "php": 0.072179, "pkr": null, "sar": 0.856133, "sgd": 2.3398, "thb": 0.099243, "twd": 0.102288, "usd": 3.2105, "vnd": 0.00017, "xdr": null, "date": "2010-05-03", "rate_type": "selling"}, {"aed": null, "aud": 2.9634, "bnd": 2.3363, "cad": 3.1619, "chf": 2.9513, "cny": 0.4692, "egp": null, "eur": 4.2286, "gbp": 4.8871, "hkd": 0.412604, "idr": 0.000355, "inr": null, "jpy": 0.033773, "khr": 0.000751, "krw": 0.002873, "mmk": null, "npr": null, "nzd": 2.3356, "php": 0.071986, "pkr": null, "sar": 0.854042, "sgd": 2.3359, "thb": 0.099103, "twd": 0.102019, "usd": 3.203, "vnd": 0.000169, "xdr": null, "date": "2010-05-04", "rate_type": "buying"}, {"aed": null, "aud": 2.9651, "bnd": 2.3378, "cad": 3.1638, "chf": 2.9535, "cny": 0.4694, "egp": null, "eur": 4.2307, "gbp": 4.8901, "hkd": 0.412802, "idr": 0.000355, "inr": null, "jpy": 0.03379, "khr": 0.000755, "krw": 0.002875, "mmk": null, "npr": null, "nzd": 2.3372, "php": 0.07204, "pkr": null, "sar": 0.854476, "sgd": 2.338, "thb": 0.099211, "twd": 0.10207, "usd": 3.2045, "vnd": 0.000169, "xdr": 4.8208, "date": "2010-05-04", "rate_type": "middle"}, {"aed": null, "aud": 2.9668, "bnd": 2.3393, "cad": 3.1658, "chf": 2.9557, "cny": 0.4697, "egp": null, "eur": 4.2329, "gbp": 4.893, "hkd": 0.413001, "idr": 0.000356, "inr": null, "jpy": 0.033808, "khr": 0.000759, "krw": 0.002877, "mmk": null, "npr": null, "nzd": 2.3388, "php": 0.072094, "pkr": null, "sar": 0.854911, "sgd": 2.3401, "thb": 0.099318, "twd": 0.102121, "usd": 3.206, "vnd": 0.000169, "xdr": null, "date": "2010-05-04", "rate_type": "selling"}, {"aed": null, "aud": 2.9376, "bnd": 2.3362, "cad": 3.1516, "chf": 2.9233, "cny": 0.4736, "egp": null, "eur": 4.19, "gbp": 4.8945, "hkd": 0.41635, "idr": 0.000355, "inr": null, "jpy": 0.034134, "khr": 0.000766, "krw": 0.002897, "mmk": null, "npr": null, "nzd": 2.3268, "php": 0.071792, "pkr": null, "sar": 0.862152, "sgd": 2.3358, "thb": 0.100108, "twd": 0.102608, "usd": 3.2335, "vnd": 0.00017, "xdr": null, "date": "2010-05-05", "rate_type": "buying"}, {"aed": null, "aud": 2.9392, "bnd": 2.3384, "cad": 3.1543, "chf": 2.926, "cny": 0.4739, "egp": null, "eur": 4.1922, "gbp": 4.8976, "hkd": 0.416549, "idr": 0.000355, "inr": null, "jpy": 0.034157, "khr": 0.000771, "krw": 0.0029, "mmk": null, "npr": null, "nzd": 2.3284, "php": 0.071841, "pkr": null, "sar": 0.862609, "sgd": 2.3376, "thb": 0.100232, "twd": 0.102664, "usd": 3.235, "vnd": 0.00017, "xdr": 4.857, "date": "2010-05-05", "rate_type": "middle"}, {"aed": null, "aud": 2.9407, "bnd": 2.3405, "cad": 3.1569, "chf": 2.9287, "cny": 0.4741, "egp": null, "eur": 4.1945, "gbp": 4.9007, "hkd": 0.416747, "idr": 0.000356, "inr": null, "jpy": 0.03418, "khr": 0.000775, "krw": 0.002903, "mmk": null, "npr": null, "nzd": 2.33, "php": 0.07189, "pkr": null, "sar": 0.863067, "sgd": 2.3394, "thb": 0.100357, "twd": 0.10272, "usd": 3.2365, "vnd": 0.000171, "xdr": null, "date": "2010-05-05", "rate_type": "selling"}, {"aed": null, "aud": 2.9469, "bnd": 2.3342, "cad": 3.1568, "chf": 2.9078, "cny": 0.4757, "egp": null, "eur": 4.1714, "gbp": 4.912, "hkd": 0.41819, "idr": 0.000351, "inr": null, "jpy": 0.034579, "khr": 0.00077, "krw": 0.002857, "mmk": null, "npr": null, "nzd": 2.3613, "php": 0.071676, "pkr": null, "sar": 0.866018, "sgd": 2.3342, "thb": 0.100371, "twd": 0.102817, "usd": 3.248, "vnd": 0.000171, "xdr": null, "date": "2010-05-06", "rate_type": "buying"}, {"aed": null, "aud": 2.9495, "bnd": 2.3359, "cad": 3.159, "chf": 2.9109, "cny": 0.4761, "egp": null, "eur": 4.1746, "gbp": 4.9158, "hkd": 0.418453, "idr": 0.000352, "inr": null, "jpy": 0.034604, "khr": 0.000774, "krw": 0.00286, "mmk": null, "npr": null, "nzd": 2.3644, "php": 0.071732, "pkr": null, "sar": 0.866609, "sgd": 2.336, "thb": 0.100495, "twd": 0.102895, "usd": 3.25, "vnd": 0.000172, "xdr": 4.8542, "date": "2010-05-06", "rate_type": "middle"}, {"aed": null, "aud": 2.9522, "bnd": 2.3376, "cad": 3.1613, "chf": 2.914, "cny": 0.4764, "egp": null, "eur": 4.1778, "gbp": 4.9196, "hkd": 0.418716, "idr": 0.000352, "inr": null, "jpy": 0.034629, "khr": 0.000779, "krw": 0.002862, "mmk": null, "npr": null, "nzd": 2.3675, "php": 0.071788, "pkr": null, "sar": 0.8672, "sgd": 2.3379, "thb": 0.100619, "twd": 0.102973, "usd": 3.252, "vnd": 0.000173, "xdr": null, "date": "2010-05-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9218, "bnd": 2.3405, "cad": 3.1359, "chf": 2.9419, "cny": 0.48, "egp": null, "eur": 4.1631, "gbp": 4.8772, "hkd": 0.421322, "idr": 0.000354, "inr": null, "jpy": 0.035324, "khr": 0.000767, "krw": 0.002855, "mmk": null, "npr": null, "nzd": 2.3345, "php": 0.071722, "pkr": null, "sar": 0.873704, "sgd": 2.3385, "thb": 0.101298, "twd": 0.103375, "usd": 3.277, "vnd": 0.000172, "xdr": null, "date": "2010-05-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9236, "bnd": 2.3426, "cad": 3.1382, "chf": 2.9447, "cny": 0.4803, "egp": null, "eur": 4.1658, "gbp": 4.88, "hkd": 0.421536, "idr": 0.000354, "inr": null, "jpy": 0.035348, "khr": 0.000772, "krw": 0.002857, "mmk": null, "npr": null, "nzd": 2.3361, "php": 0.071771, "pkr": null, "sar": 0.87422, "sgd": 2.3407, "thb": 0.101407, "twd": 0.103437, "usd": 3.2785, "vnd": 0.000173, "xdr": 4.8794, "date": "2010-05-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9254, "bnd": 2.3447, "cad": 3.1406, "chf": 2.9475, "cny": 0.4805, "egp": null, "eur": 4.1686, "gbp": 4.8829, "hkd": 0.421751, "idr": 0.000355, "inr": null, "jpy": 0.035372, "khr": 0.000776, "krw": 0.002859, "mmk": null, "npr": null, "nzd": 2.3377, "php": 0.07182, "pkr": null, "sar": 0.874737, "sgd": 2.3429, "thb": 0.101517, "twd": 0.103499, "usd": 3.28, "vnd": 0.000173, "xdr": null, "date": "2010-05-07", "rate_type": "selling"}, {"aed": null, "aud": 2.8932, "bnd": 2.3239, "cad": 3.114, "chf": 2.9098, "cny": 0.4694, "egp": null, "eur": 4.146, "gbp": 4.7682, "hkd": 0.411857, "idr": 0.000352, "inr": null, "jpy": 0.034585, "khr": 0.00075, "krw": 0.002833, "mmk": null, "npr": null, "nzd": 2.3168, "php": 0.070033, "pkr": null, "sar": 0.854309, "sgd": 2.3243, "thb": 0.099318, "twd": 0.101425, "usd": 3.204, "vnd": 0.000168, "xdr": null, "date": "2010-05-10", "rate_type": "buying"}, {"aed": null, "aud": 2.8958, "bnd": 2.3265, "cad": 3.1166, "chf": 2.9123, "cny": 0.4697, "egp": null, "eur": 4.1492, "gbp": 4.7718, "hkd": 0.412117, "idr": 0.000352, "inr": null, "jpy": 0.034618, "khr": 0.000754, "krw": 0.002836, "mmk": null, "npr": null, "nzd": 2.3199, "php": 0.070107, "pkr": null, "sar": 0.854876, "sgd": 2.3261, "thb": 0.099457, "twd": 0.101541, "usd": 3.206, "vnd": 0.00017, "xdr": 4.7715, "date": "2010-05-10", "rate_type": "middle"}, {"aed": null, "aud": 2.8984, "bnd": 2.329, "cad": 3.1191, "chf": 2.9148, "cny": 0.47, "egp": null, "eur": 4.1524, "gbp": 4.7754, "hkd": 0.412376, "idr": 0.000353, "inr": null, "jpy": 0.034651, "khr": 0.000759, "krw": 0.002838, "mmk": null, "npr": null, "nzd": 2.3229, "php": 0.070182, "pkr": null, "sar": 0.855444, "sgd": 2.328, "thb": 0.099596, "twd": 0.101657, "usd": 3.208, "vnd": 0.000171, "xdr": null, "date": "2010-05-10", "rate_type": "selling"}, {"aed": null, "aud": 2.8773, "bnd": 2.318, "cad": 3.116, "chf": 2.8778, "cny": 0.4682, "egp": null, "eur": 4.0752, "gbp": 4.7354, "hkd": 0.410915, "idr": 0.000352, "inr": null, "jpy": 0.034391, "khr": 0.000758, "krw": 0.002831, "mmk": null, "npr": null, "nzd": 2.3028, "php": 0.071013, "pkr": null, "sar": 0.852442, "sgd": 2.3187, "thb": 0.098856, "twd": 0.101363, "usd": 3.197, "vnd": 0.000168, "xdr": null, "date": "2010-05-11", "rate_type": "buying"}, {"aed": null, "aud": 2.8797, "bnd": 2.3215, "cad": 3.1192, "chf": 2.8814, "cny": 0.4686, "egp": null, "eur": 4.0786, "gbp": 4.7394, "hkd": 0.411242, "idr": 0.000352, "inr": null, "jpy": 0.034427, "khr": 0.000762, "krw": 0.002833, "mmk": null, "npr": null, "nzd": 2.3062, "php": 0.07108, "pkr": null, "sar": 0.853143, "sgd": 2.3209, "thb": 0.09901, "twd": 0.101464, "usd": 3.1995, "vnd": 0.000168, "xdr": 4.7913, "date": "2010-05-11", "rate_type": "middle"}, {"aed": null, "aud": 2.8821, "bnd": 2.325, "cad": 3.1224, "chf": 2.8849, "cny": 0.469, "egp": null, "eur": 4.0819, "gbp": 4.7434, "hkd": 0.411568, "idr": 0.000353, "inr": null, "jpy": 0.034463, "khr": 0.000767, "krw": 0.002836, "mmk": null, "npr": null, "nzd": 2.3096, "php": 0.071148, "pkr": null, "sar": 0.853844, "sgd": 2.3232, "thb": 0.099164, "twd": 0.101564, "usd": 3.202, "vnd": 0.000169, "xdr": null, "date": "2010-05-11", "rate_type": "selling"}, {"aed": null, "aud": 2.8768, "bnd": 2.3242, "cad": 3.1528, "chf": 2.8948, "cny": 0.4714, "egp": null, "eur": 4.0662, "gbp": 4.7941, "hkd": 0.413721, "idr": 0.000353, "inr": null, "jpy": 0.034714, "khr": 0.000762, "krw": 0.002827, "mmk": null, "npr": null, "nzd": 2.3048, "php": 0.071359, "pkr": null, "sar": 0.858286, "sgd": 2.3233, "thb": 0.099598, "twd": 0.101575, "usd": 3.219, "vnd": 0.00017, "xdr": null, "date": "2010-05-12", "rate_type": "buying"}, {"aed": null, "aud": 2.8792, "bnd": 2.3271, "cad": 3.156, "chf": 2.8976, "cny": 0.4718, "egp": null, "eur": 4.0702, "gbp": 4.7983, "hkd": 0.414048, "idr": 0.000353, "inr": null, "jpy": 0.034752, "khr": 0.000767, "krw": 0.002829, "mmk": null, "npr": null, "nzd": 2.3076, "php": 0.071438, "pkr": null, "sar": 0.859009, "sgd": 2.3262, "thb": 0.099737, "twd": 0.101663, "usd": 3.2215, "vnd": 0.00017, "xdr": 4.7814, "date": "2010-05-12", "rate_type": "middle"}, {"aed": null, "aud": 2.8816, "bnd": 2.33, "cad": 3.1592, "chf": 2.9003, "cny": 0.4722, "egp": null, "eur": 4.0742, "gbp": 4.8025, "hkd": 0.414375, "idr": 0.000354, "inr": null, "jpy": 0.03479, "khr": 0.000771, "krw": 0.002832, "mmk": null, "npr": null, "nzd": 2.3103, "php": 0.071517, "pkr": null, "sar": 0.859733, "sgd": 2.3291, "thb": 0.099876, "twd": 0.101752, "usd": 3.224, "vnd": 0.00017, "xdr": null, "date": "2010-05-12", "rate_type": "selling"}, {"aed": null, "aud": 2.874, "bnd": 2.3149, "cad": 3.1442, "chf": 2.8834, "cny": 0.4683, "egp": null, "eur": 4.0445, "gbp": 4.7497, "hkd": 0.410927, "idr": 0.000352, "inr": null, "jpy": 0.034306, "khr": 0.000758, "krw": 0.002826, "mmk": null, "npr": null, "nzd": 2.2923, "php": 0.07132, "pkr": null, "sar": 0.852709, "sgd": 2.3164, "thb": 0.098979, "twd": 0.100982, "usd": 3.198, "vnd": 0.000168, "xdr": null, "date": "2010-05-13", "rate_type": "buying"}, {"aed": null, "aud": 2.8766, "bnd": 2.3172, "cad": 3.1468, "chf": 2.8857, "cny": 0.4686, "egp": null, "eur": 4.0474, "gbp": 4.7533, "hkd": 0.411197, "idr": 0.000352, "inr": null, "jpy": 0.034331, "khr": 0.000762, "krw": 0.002828, "mmk": null, "npr": null, "nzd": 2.2944, "php": 0.071389, "pkr": null, "sar": 0.853276, "sgd": 2.3189, "thb": 0.099117, "twd": 0.101076, "usd": 3.2, "vnd": 0.000168, "xdr": 4.748, "date": "2010-05-13", "rate_type": "middle"}, {"aed": null, "aud": 2.8792, "bnd": 2.3194, "cad": 3.1494, "chf": 2.8881, "cny": 0.469, "egp": null, "eur": 4.0502, "gbp": 4.7569, "hkd": 0.411468, "idr": 0.000353, "inr": null, "jpy": 0.034356, "khr": 0.000767, "krw": 0.00283, "mmk": null, "npr": null, "nzd": 2.2965, "php": 0.071457, "pkr": null, "sar": 0.853844, "sgd": 2.3215, "thb": 0.099256, "twd": 0.101169, "usd": 3.202, "vnd": 0.000169, "xdr": null, "date": "2010-05-13", "rate_type": "selling"}, {"aed": null, "aud": 2.8568, "bnd": 2.3071, "cad": 3.1188, "chf": 2.8525, "cny": 0.467, "egp": null, "eur": 3.9965, "gbp": 4.6589, "hkd": 0.409642, "idr": 0.00035, "inr": null, "jpy": 0.034368, "khr": 0.000755, "krw": 0.002818, "mmk": null, "npr": null, "nzd": 2.2737, "php": 0.071288, "pkr": null, "sar": 0.849975, "sgd": 2.3068, "thb": 0.098517, "twd": 0.100733, "usd": 3.188, "vnd": 0.000167, "xdr": null, "date": "2010-05-14", "rate_type": "buying"}, {"aed": null, "aud": 2.86, "bnd": 2.3101, "cad": 3.1223, "chf": 2.8553, "cny": 0.4674, "egp": null, "eur": 3.9999, "gbp": 4.6632, "hkd": 0.409977, "idr": 0.000351, "inr": null, "jpy": 0.034397, "khr": 0.00076, "krw": 0.002821, "mmk": null, "npr": null, "nzd": 2.2764, "php": 0.07136, "pkr": null, "sar": 0.850755, "sgd": 2.3098, "thb": 0.098624, "twd": 0.100822, "usd": 3.1905, "vnd": 0.000168, "xdr": 4.7207, "date": "2010-05-14", "rate_type": "middle"}, {"aed": null, "aud": 2.8632, "bnd": 2.3131, "cad": 3.1258, "chf": 2.858, "cny": 0.4677, "egp": null, "eur": 4.0034, "gbp": 4.6675, "hkd": 0.410311, "idr": 0.000351, "inr": null, "jpy": 0.034426, "khr": 0.000764, "krw": 0.002824, "mmk": null, "npr": null, "nzd": 2.2792, "php": 0.071432, "pkr": null, "sar": 0.851535, "sgd": 2.3128, "thb": 0.098732, "twd": 0.10091, "usd": 3.193, "vnd": 0.000168, "xdr": null, "date": "2010-05-14", "rate_type": "selling"}, {"aed": null, "aud": 2.8226, "bnd": 2.3141, "cad": 3.1004, "chf": 2.8321, "cny": 0.4736, "egp": null, "eur": 3.9668, "gbp": 4.6233, "hkd": 0.414653, "idr": 0.000353, "inr": null, "jpy": 0.035233, "khr": 0.000766, "krw": 0.002796, "mmk": null, "npr": null, "nzd": 2.2589, "php": 0.07155, "pkr": null, "sar": 0.862331, "sgd": 2.3141, "thb": 0.099569, "twd": 0.101634, "usd": 3.234, "vnd": 0.00017, "xdr": null, "date": "2010-05-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8256, "bnd": 2.3172, "cad": 3.1034, "chf": 2.8353, "cny": 0.474, "egp": null, "eur": 3.9707, "gbp": 4.6272, "hkd": 0.414986, "idr": 0.000354, "inr": null, "jpy": 0.035262, "khr": 0.000771, "krw": 0.002799, "mmk": null, "npr": null, "nzd": 2.2623, "php": 0.071609, "pkr": null, "sar": 0.863032, "sgd": 2.3172, "thb": 0.099754, "twd": 0.101721, "usd": 3.2365, "vnd": 0.00017, "xdr": 4.7683, "date": "2010-05-17", "rate_type": "middle"}, {"aed": null, "aud": 2.8286, "bnd": 2.3204, "cad": 3.1064, "chf": 2.8385, "cny": 0.4744, "egp": null, "eur": 3.9746, "gbp": 4.6311, "hkd": 0.41532, "idr": 0.000354, "inr": null, "jpy": 0.035291, "khr": 0.000776, "krw": 0.002802, "mmk": null, "npr": null, "nzd": 2.2657, "php": 0.071667, "pkr": null, "sar": 0.863733, "sgd": 2.3204, "thb": 0.099938, "twd": 0.101807, "usd": 3.239, "vnd": 0.000171, "xdr": null, "date": "2010-05-17", "rate_type": "selling"}, {"aed": null, "aud": 2.8125, "bnd": 2.3148, "cad": 3.1187, "chf": 2.8369, "cny": 0.4723, "egp": null, "eur": 3.9771, "gbp": 4.6566, "hkd": 0.413403, "idr": 0.000353, "inr": null, "jpy": 0.034872, "khr": 0.000763, "krw": 0.002803, "mmk": null, "npr": null, "nzd": 2.243, "php": 0.071168, "pkr": null, "sar": 0.859908, "sgd": 2.3156, "thb": 0.09966, "twd": 0.101161, "usd": 3.225, "vnd": 0.00017, "xdr": null, "date": "2010-05-18", "rate_type": "buying"}, {"aed": null, "aud": 2.8155, "bnd": 2.3174, "cad": 3.1218, "chf": 2.8397, "cny": 0.4727, "egp": null, "eur": 3.9811, "gbp": 4.6605, "hkd": 0.413726, "idr": 0.000354, "inr": null, "jpy": 0.034903, "khr": 0.000768, "krw": 0.002806, "mmk": null, "npr": null, "nzd": 2.2457, "php": 0.071247, "pkr": null, "sar": 0.860609, "sgd": 2.3183, "thb": 0.099799, "twd": 0.101255, "usd": 3.2275, "vnd": 0.00017, "xdr": 4.7315, "date": "2010-05-18", "rate_type": "middle"}, {"aed": null, "aud": 2.8185, "bnd": 2.3201, "cad": 3.125, "chf": 2.8426, "cny": 0.4731, "egp": null, "eur": 3.9852, "gbp": 4.6644, "hkd": 0.414049, "idr": 0.000354, "inr": null, "jpy": 0.034934, "khr": 0.000773, "krw": 0.002809, "mmk": null, "npr": null, "nzd": 2.2484, "php": 0.071326, "pkr": null, "sar": 0.86131, "sgd": 2.3209, "thb": 0.099938, "twd": 0.101349, "usd": 3.23, "vnd": 0.000171, "xdr": null, "date": "2010-05-18", "rate_type": "selling"}, {"aed": null, "aud": 2.7719, "bnd": 2.3157, "cad": 3.1067, "chf": 2.8185, "cny": 0.4743, "egp": null, "eur": 3.9477, "gbp": 4.6259, "hkd": 0.415363, "idr": 0.000353, "inr": null, "jpy": 0.03521, "khr": 0.000756, "krw": 0.002775, "mmk": null, "npr": null, "nzd": 2.2229, "php": 0.071076, "pkr": null, "sar": 0.863572, "sgd": 2.3164, "thb": 0.099723, "twd": 0.101345, "usd": 3.239, "vnd": 0.00017, "xdr": null, "date": "2010-05-19", "rate_type": "buying"}, {"aed": null, "aud": 2.7746, "bnd": 2.3187, "cad": 3.1098, "chf": 2.8213, "cny": 0.4747, "egp": null, "eur": 3.9516, "gbp": 4.6302, "hkd": 0.415689, "idr": 0.000354, "inr": null, "jpy": 0.035243, "khr": 0.00076, "krw": 0.002777, "mmk": null, "npr": null, "nzd": 2.2263, "php": 0.071155, "pkr": null, "sar": 0.864354, "sgd": 2.3184, "thb": 0.099892, "twd": 0.101447, "usd": 3.2415, "vnd": 0.00017, "xdr": 4.7624, "date": "2010-05-19", "rate_type": "middle"}, {"aed": null, "aud": 2.7772, "bnd": 2.3216, "cad": 3.1129, "chf": 2.8241, "cny": 0.4751, "egp": null, "eur": 3.9554, "gbp": 4.6344, "hkd": 0.416015, "idr": 0.000354, "inr": null, "jpy": 0.035276, "khr": 0.000765, "krw": 0.00278, "mmk": null, "npr": null, "nzd": 2.2296, "php": 0.071234, "pkr": null, "sar": 0.865136, "sgd": 2.3205, "thb": 0.100062, "twd": 0.10155, "usd": 3.244, "vnd": 0.000171, "xdr": null, "date": "2010-05-19", "rate_type": "selling"}, {"aed": null, "aud": 2.7517, "bnd": 2.3323, "cad": 3.1223, "chf": 2.8325, "cny": 0.4782, "egp": null, "eur": 4.0359, "gbp": 4.7039, "hkd": 0.418482, "idr": 0.000354, "inr": null, "jpy": 0.035594, "khr": 0.000774, "krw": 0.002775, "mmk": null, "npr": null, "nzd": 2.2323, "php": 0.071071, "pkr": null, "sar": 0.870574, "sgd": 2.3323, "thb": 0.100896, "twd": 0.10184, "usd": 3.265, "vnd": 0.000172, "xdr": null, "date": "2010-05-20", "rate_type": "buying"}, {"aed": null, "aud": 2.7542, "bnd": 2.3353, "cad": 3.1256, "chf": 2.8353, "cny": 0.4786, "egp": null, "eur": 4.0394, "gbp": 4.7085, "hkd": 0.418811, "idr": 0.000355, "inr": null, "jpy": 0.035623, "khr": 0.000778, "krw": 0.002778, "mmk": null, "npr": null, "nzd": 2.235, "php": 0.071141, "pkr": null, "sar": 0.871275, "sgd": 2.3349, "thb": 0.101005, "twd": 0.101937, "usd": 3.2675, "vnd": 0.000172, "xdr": 4.7768, "date": "2010-05-20", "rate_type": "middle"}, {"aed": null, "aud": 2.7566, "bnd": 2.3382, "cad": 3.1289, "chf": 2.838, "cny": 0.479, "egp": null, "eur": 4.043, "gbp": 4.7131, "hkd": 0.419139, "idr": 0.000355, "inr": null, "jpy": 0.035652, "khr": 0.000783, "krw": 0.002782, "mmk": null, "npr": null, "nzd": 2.2377, "php": 0.071211, "pkr": null, "sar": 0.871977, "sgd": 2.3376, "thb": 0.101113, "twd": 0.102034, "usd": 3.27, "vnd": 0.000172, "xdr": null, "date": "2010-05-20", "rate_type": "selling"}, {"aed": null, "aud": 2.7506, "bnd": 2.353, "cad": 3.1198, "chf": 2.8767, "cny": 0.4865, "egp": null, "eur": 4.1834, "gbp": 4.7784, "hkd": 0.425636, "idr": 0.000356, "inr": null, "jpy": 0.03678, "khr": 0.000776, "krw": 0.00278, "mmk": null, "npr": null, "nzd": 2.2284, "php": 0.071441, "pkr": null, "sar": 0.885772, "sgd": 2.353, "thb": 0.102436, "twd": 0.103331, "usd": 3.322, "vnd": 0.000175, "xdr": null, "date": "2010-05-21", "rate_type": "buying"}, {"aed": null, "aud": 2.7532, "bnd": 2.356, "cad": 3.1234, "chf": 2.8801, "cny": 0.4869, "egp": null, "eur": 4.187, "gbp": 4.7825, "hkd": 0.425964, "idr": 0.000356, "inr": null, "jpy": 0.036816, "khr": 0.000781, "krw": 0.002784, "mmk": null, "npr": null, "nzd": 2.2317, "php": 0.071506, "pkr": null, "sar": 0.886474, "sgd": 2.356, "thb": 0.102608, "twd": 0.103432, "usd": 3.3245, "vnd": 0.000175, "xdr": 4.883, "date": "2010-05-21", "rate_type": "middle"}, {"aed": null, "aud": 2.7558, "bnd": 2.3589, "cad": 3.1269, "chf": 2.8835, "cny": 0.4873, "egp": null, "eur": 4.1907, "gbp": 4.7866, "hkd": 0.426293, "idr": 0.000357, "inr": null, "jpy": 0.036852, "khr": 0.000785, "krw": 0.002788, "mmk": null, "npr": null, "nzd": 2.2351, "php": 0.071571, "pkr": null, "sar": 0.887176, "sgd": 2.3589, "thb": 0.10278, "twd": 0.103532, "usd": 3.327, "vnd": 0.000175, "xdr": null, "date": "2010-05-21", "rate_type": "selling"}, {"aed": null, "aud": 2.7442, "bnd": 2.357, "cad": 3.1278, "chf": 2.8756, "cny": 0.4858, "egp": null, "eur": 4.1463, "gbp": 4.801, "hkd": 0.425077, "idr": 0.000358, "inr": null, "jpy": 0.036778, "khr": 0.000785, "krw": 0.002734, "mmk": null, "npr": null, "nzd": 2.232, "php": 0.071134, "pkr": null, "sar": 0.884533, "sgd": 2.357, "thb": 0.102377, "twd": 0.103301, "usd": 3.317, "vnd": 0.000175, "xdr": null, "date": "2010-05-24", "rate_type": "buying"}, {"aed": null, "aud": 2.7466, "bnd": 2.3593, "cad": 3.1305, "chf": 2.8786, "cny": 0.4861, "egp": null, "eur": 4.1494, "gbp": 4.8046, "hkd": 0.425349, "idr": 0.000358, "inr": null, "jpy": 0.036808, "khr": 0.00079, "krw": 0.002736, "mmk": null, "npr": null, "nzd": 2.235, "php": 0.0712, "pkr": null, "sar": 0.885126, "sgd": 2.3593, "thb": 0.102517, "twd": 0.103384, "usd": 3.319, "vnd": 0.000175, "xdr": 4.9088, "date": "2010-05-24", "rate_type": "middle"}, {"aed": null, "aud": 2.7491, "bnd": 2.3615, "cad": 3.1333, "chf": 2.8816, "cny": 0.4865, "egp": null, "eur": 4.1526, "gbp": 4.8081, "hkd": 0.425622, "idr": 0.000358, "inr": null, "jpy": 0.036839, "khr": 0.000795, "krw": 0.002738, "mmk": null, "npr": null, "nzd": 2.238, "php": 0.071266, "pkr": null, "sar": 0.885718, "sgd": 2.3615, "thb": 0.102658, "twd": 0.103468, "usd": 3.321, "vnd": 0.000175, "xdr": null, "date": "2010-05-24", "rate_type": "selling"}, {"aed": null, "aud": 2.7434, "bnd": 2.3658, "cad": 3.1331, "chf": 2.8875, "cny": 0.491, "egp": null, "eur": 4.1218, "gbp": 4.8089, "hkd": 0.429767, "idr": 0.000358, "inr": null, "jpy": 0.03728, "khr": 0.000793, "krw": 0.002657, "mmk": null, "npr": null, "nzd": 2.2338, "php": 0.071356, "pkr": null, "sar": 0.893966, "sgd": 2.3658, "thb": 0.102979, "twd": 0.103985, "usd": 3.353, "vnd": 0.000176, "xdr": null, "date": "2010-05-25", "rate_type": "buying"}, {"aed": null, "aud": 2.7461, "bnd": 2.3685, "cad": 3.136, "chf": 2.89, "cny": 0.4914, "egp": null, "eur": 4.1248, "gbp": 4.8126, "hkd": 0.430069, "idr": 0.000359, "inr": null, "jpy": 0.037308, "khr": 0.000798, "krw": 0.00266, "mmk": null, "npr": null, "nzd": 2.2369, "php": 0.071415, "pkr": null, "sar": 0.894686, "sgd": 2.3685, "thb": 0.103096, "twd": 0.104076, "usd": 3.3552, "vnd": 0.000177, "xdr": 4.9443, "date": "2010-05-25", "rate_type": "middle"}, {"aed": null, "aud": 2.7488, "bnd": 2.3713, "cad": 3.139, "chf": 2.8924, "cny": 0.4918, "egp": null, "eur": 4.1277, "gbp": 4.8163, "hkd": 0.430371, "idr": 0.000359, "inr": null, "jpy": 0.037335, "khr": 0.000803, "krw": 0.002663, "mmk": null, "npr": null, "nzd": 2.2401, "php": 0.071474, "pkr": null, "sar": 0.895405, "sgd": 2.3713, "thb": 0.103212, "twd": 0.104167, "usd": 3.3575, "vnd": 0.000177, "xdr": null, "date": "2010-05-25", "rate_type": "selling"}, {"aed": null, "aud": 2.7549, "bnd": 2.3657, "cad": 3.1185, "chf": 2.8731, "cny": 0.4887, "egp": null, "eur": 4.1037, "gbp": 4.8024, "hkd": 0.427905, "idr": 0.000356, "inr": null, "jpy": 0.036957, "khr": 0.00079, "krw": 0.002665, "mmk": null, "npr": null, "nzd": 2.2258, "php": 0.071378, "pkr": null, "sar": 0.890038, "sgd": 2.3657, "thb": 0.102518, "twd": 0.103472, "usd": 3.338, "vnd": 0.000176, "xdr": null, "date": "2010-05-26", "rate_type": "buying"}, {"aed": null, "aud": 2.757, "bnd": 2.368, "cad": 3.1208, "chf": 2.8755, "cny": 0.489, "egp": null, "eur": 4.1069, "gbp": 4.8058, "hkd": 0.428167, "idr": 0.000357, "inr": null, "jpy": 0.036984, "khr": 0.000794, "krw": 0.002667, "mmk": null, "npr": null, "nzd": 2.2278, "php": 0.071444, "pkr": null, "sar": 0.890607, "sgd": 2.368, "thb": 0.102611, "twd": 0.103563, "usd": 3.34, "vnd": 0.000176, "xdr": 4.9004, "date": "2010-05-26", "rate_type": "middle"}, {"aed": null, "aud": 2.7592, "bnd": 2.3702, "cad": 3.1231, "chf": 2.8778, "cny": 0.4893, "egp": null, "eur": 4.11, "gbp": 4.8091, "hkd": 0.428429, "idr": 0.000357, "inr": null, "jpy": 0.03701, "khr": 0.000799, "krw": 0.00267, "mmk": null, "npr": null, "nzd": 2.2298, "php": 0.07151, "pkr": null, "sar": 0.891176, "sgd": 2.3702, "thb": 0.102704, "twd": 0.103654, "usd": 3.342, "vnd": 0.000176, "xdr": null, "date": "2010-05-26", "rate_type": "selling"}, {"aed": null, "aud": 2.7341, "bnd": 2.3475, "cad": 3.0996, "chf": 2.8603, "cny": 0.4843, "egp": null, "eur": 4.0443, "gbp": 4.7666, "hkd": 0.425028, "idr": 0.000355, "inr": null, "jpy": 0.036753, "khr": 0.000782, "krw": 0.002676, "mmk": null, "npr": null, "nzd": 2.2018, "php": 0.071105, "pkr": null, "sar": 0.882126, "sgd": 2.3475, "thb": 0.10155, "twd": 0.102876, "usd": 3.3085, "vnd": 0.000174, "xdr": null, "date": "2010-05-27", "rate_type": "buying"}, {"aed": null, "aud": 2.7365, "bnd": 2.3497, "cad": 3.1019, "chf": 2.8626, "cny": 0.4847, "egp": null, "eur": 4.0473, "gbp": 4.7701, "hkd": 0.425295, "idr": 0.000356, "inr": null, "jpy": 0.036781, "khr": 0.000787, "krw": 0.002679, "mmk": null, "npr": null, "nzd": 2.204, "php": 0.071171, "pkr": null, "sar": 0.882777, "sgd": 2.3497, "thb": 0.101658, "twd": 0.102959, "usd": 3.3105, "vnd": 0.000174, "xdr": 4.8697, "date": "2010-05-27", "rate_type": "middle"}, {"aed": null, "aud": 2.7388, "bnd": 2.352, "cad": 3.1042, "chf": 2.865, "cny": 0.485, "egp": null, "eur": 4.0502, "gbp": 4.7736, "hkd": 0.425563, "idr": 0.000356, "inr": null, "jpy": 0.03681, "khr": 0.000792, "krw": 0.002681, "mmk": null, "npr": null, "nzd": 2.2061, "php": 0.071237, "pkr": null, "sar": 0.883428, "sgd": 2.352, "thb": 0.101767, "twd": 0.103042, "usd": 3.3125, "vnd": 0.000175, "xdr": null, "date": "2010-05-27", "rate_type": "selling"}, {"aed": null, "aud": 2.7594, "bnd": 2.3183, "cad": 3.098, "chf": 2.8147, "cny": 0.4761, "egp": null, "eur": 4.0046, "gbp": 4.7042, "hkd": 0.417234, "idr": 0.000354, "inr": null, "jpy": 0.035573, "khr": 0.000767, "krw": 0.002711, "mmk": null, "npr": null, "nzd": 2.2201, "php": 0.070254, "pkr": null, "sar": 0.866933, "sgd": 2.3183, "thb": 0.099877, "twd": 0.101699, "usd": 3.251, "vnd": 0.000171, "xdr": null, "date": "2010-05-31", "rate_type": "buying"}, {"aed": null, "aud": 2.7618, "bnd": 2.3208, "cad": 3.1008, "chf": 2.8172, "cny": 0.4764, "egp": null, "eur": 4.0077, "gbp": 4.7077, "hkd": 0.417517, "idr": 0.000355, "inr": null, "jpy": 0.035601, "khr": 0.000771, "krw": 0.002714, "mmk": null, "npr": null, "nzd": 2.2221, "php": 0.07032, "pkr": null, "sar": 0.867525, "sgd": 2.3208, "thb": 0.100015, "twd": 0.101771, "usd": 3.253, "vnd": 0.000171, "xdr": 4.7959, "date": "2010-05-31", "rate_type": "middle"}, {"aed": null, "aud": 2.7641, "bnd": 2.3233, "cad": 3.1035, "chf": 2.8196, "cny": 0.4767, "egp": null, "eur": 4.0108, "gbp": 4.7113, "hkd": 0.4178, "idr": 0.000355, "inr": null, "jpy": 0.035628, "khr": 0.000776, "krw": 0.002717, "mmk": null, "npr": null, "nzd": 2.2241, "php": 0.070386, "pkr": null, "sar": 0.868116, "sgd": 2.3233, "thb": 0.100154, "twd": 0.101843, "usd": 3.255, "vnd": 0.000172, "xdr": null, "date": "2010-05-31", "rate_type": "selling"}, {"aed": null, "aud": 2.7412, "bnd": 2.3436, "cad": 3.1324, "chf": 2.8363, "cny": 0.4802, "egp": null, "eur": 4.0184, "gbp": 4.746, "hkd": 0.420881, "idr": 0.000356, "inr": null, "jpy": 0.036025, "khr": 0.000774, "krw": 0.002712, "mmk": null, "npr": null, "nzd": 2.2153, "php": 0.070592, "pkr": null, "sar": 0.874167, "sgd": 2.3363, "thb": 0.100768, "twd": 0.101991, "usd": 3.279, "vnd": 0.000172, "xdr": null, "date": "2010-06-01", "rate_type": "buying"}, {"aed": null, "aud": 2.7432, "bnd": 2.3454, "cad": 3.1349, "chf": 2.8384, "cny": 0.4805, "egp": null, "eur": 4.021, "gbp": 4.7496, "hkd": 0.421146, "idr": 0.000356, "inr": null, "jpy": 0.036051, "khr": 0.000779, "krw": 0.002714, "mmk": null, "npr": null, "nzd": 2.2183, "php": 0.070643, "pkr": null, "sar": 0.874875, "sgd": 2.3388, "thb": 0.100861, "twd": 0.102072, "usd": 3.281, "vnd": 0.000173, "xdr": 4.8372, "date": "2010-06-01", "rate_type": "middle"}, {"aed": null, "aud": 2.7452, "bnd": 2.3472, "cad": 3.1374, "chf": 2.8405, "cny": 0.4808, "egp": null, "eur": 4.0236, "gbp": 4.7531, "hkd": 0.421411, "idr": 0.000357, "inr": null, "jpy": 0.036077, "khr": 0.000784, "krw": 0.002717, "mmk": null, "npr": null, "nzd": 2.2213, "php": 0.070693, "pkr": null, "sar": 0.875583, "sgd": 2.3413, "thb": 0.100953, "twd": 0.102153, "usd": 3.283, "vnd": 0.000173, "xdr": null, "date": "2010-06-01", "rate_type": "selling"}, {"aed": null, "aud": 2.7513, "bnd": 2.3358, "cad": 3.1355, "chf": 2.8584, "cny": 0.4842, "egp": null, "eur": 4.0397, "gbp": 4.8581, "hkd": 0.424407, "idr": 0.000357, "inr": null, "jpy": 0.036169, "khr": 0.000781, "krw": 0.002718, "mmk": null, "npr": null, "nzd": 2.2316, "php": 0.07085, "pkr": null, "sar": 0.882039, "sgd": 2.34, "thb": 0.101441, "twd": 0.102434, "usd": 3.308, "vnd": 0.000174, "xdr": null, "date": "2010-06-02", "rate_type": "buying"}, {"aed": null, "aud": 2.7538, "bnd": 2.3385, "cad": 3.1382, "chf": 2.8607, "cny": 0.4845, "egp": null, "eur": 4.0423, "gbp": 4.8614, "hkd": 0.424675, "idr": 0.000358, "inr": null, "jpy": 0.036197, "khr": 0.000786, "krw": 0.002721, "mmk": null, "npr": null, "nzd": 2.2339, "php": 0.070901, "pkr": null, "sar": 0.882608, "sgd": 2.3425, "thb": 0.101581, "twd": 0.102502, "usd": 3.31, "vnd": 0.000174, "xdr": 4.8422, "date": "2010-06-02", "rate_type": "middle"}, {"aed": null, "aud": 2.7562, "bnd": 2.3411, "cad": 3.1408, "chf": 2.8631, "cny": 0.4848, "egp": null, "eur": 4.0449, "gbp": 4.8647, "hkd": 0.424942, "idr": 0.000358, "inr": null, "jpy": 0.036224, "khr": 0.00079, "krw": 0.002724, "mmk": null, "npr": null, "nzd": 2.2363, "php": 0.070951, "pkr": null, "sar": 0.883176, "sgd": 2.3451, "thb": 0.10172, "twd": 0.10257, "usd": 3.312, "vnd": 0.000175, "xdr": null, "date": "2010-06-02", "rate_type": "selling"}, {"aed": null, "aud": 2.7668, "bnd": 2.3139, "cad": 3.151, "chf": 2.834, "cny": 0.4783, "egp": null, "eur": 4.0148, "gbp": 4.7979, "hkd": 0.419459, "idr": 0.000355, "inr": null, "jpy": 0.035434, "khr": 0.00077, "krw": 0.002709, "mmk": null, "npr": null, "nzd": 2.2353, "php": 0.070394, "pkr": null, "sar": 0.871061, "sgd": 2.3297, "thb": 0.100276, "twd": 0.101744, "usd": 3.267, "vnd": 0.000172, "xdr": null, "date": "2010-06-03", "rate_type": "buying"}, {"aed": null, "aud": 2.7693, "bnd": 2.316, "cad": 3.1541, "chf": 2.8364, "cny": 0.4787, "egp": null, "eur": 4.0185, "gbp": 4.8019, "hkd": 0.419788, "idr": 0.000356, "inr": null, "jpy": 0.035471, "khr": 0.000774, "krw": 0.002712, "mmk": null, "npr": null, "nzd": 2.2375, "php": 0.070471, "pkr": null, "sar": 0.871844, "sgd": 2.3319, "thb": 0.100399, "twd": 0.10185, "usd": 3.2695, "vnd": 0.000172, "xdr": 4.7924, "date": "2010-06-03", "rate_type": "middle"}, {"aed": null, "aud": 2.7717, "bnd": 2.3181, "cad": 3.1571, "chf": 2.8388, "cny": 0.4791, "egp": null, "eur": 4.0223, "gbp": 4.8059, "hkd": 0.420117, "idr": 0.000356, "inr": null, "jpy": 0.035507, "khr": 0.000779, "krw": 0.002716, "mmk": null, "npr": null, "nzd": 2.2397, "php": 0.070548, "pkr": null, "sar": 0.872626, "sgd": 2.334, "thb": 0.100522, "twd": 0.101957, "usd": 3.272, "vnd": 0.000173, "xdr": null, "date": "2010-06-03", "rate_type": "selling"}, {"aed": null, "aud": 2.7569, "bnd": 2.328, "cad": 3.1393, "chf": 2.8314, "cny": 0.4785, "egp": null, "eur": 3.9794, "gbp": 4.7824, "hkd": 0.419426, "idr": 0.000355, "inr": null, "jpy": 0.03525, "khr": 0.000771, "krw": 0.002727, "mmk": null, "npr": null, "nzd": 2.2327, "php": 0.07037, "pkr": null, "sar": 0.87135, "sgd": 2.328, "thb": 0.100276, "twd": 0.101607, "usd": 3.268, "vnd": 0.000172, "xdr": null, "date": "2010-06-04", "rate_type": "buying"}, {"aed": null, "aud": 2.7592, "bnd": 2.3306, "cad": 3.1424, "chf": 2.8336, "cny": 0.4788, "egp": null, "eur": 3.9825, "gbp": 4.786, "hkd": 0.419685, "idr": 0.000356, "inr": null, "jpy": 0.035279, "khr": 0.000776, "krw": 0.002729, "mmk": null, "npr": null, "nzd": 2.2347, "php": 0.070429, "pkr": null, "sar": 0.871942, "sgd": 2.3306, "thb": 0.100368, "twd": 0.10169, "usd": 3.27, "vnd": 0.000172, "xdr": 4.7912, "date": "2010-06-04", "rate_type": "middle"}, {"aed": null, "aud": 2.7616, "bnd": 2.3331, "cad": 3.1455, "chf": 2.8358, "cny": 0.4791, "egp": null, "eur": 3.9856, "gbp": 4.7896, "hkd": 0.419945, "idr": 0.000356, "inr": null, "jpy": 0.035308, "khr": 0.000781, "krw": 0.002731, "mmk": null, "npr": null, "nzd": 2.2367, "php": 0.070487, "pkr": null, "sar": 0.872533, "sgd": 2.3331, "thb": 0.100461, "twd": 0.101773, "usd": 3.272, "vnd": 0.000173, "xdr": null, "date": "2010-06-04", "rate_type": "selling"}, {"aed": null, "aud": 2.7094, "bnd": 2.3472, "cad": 3.1299, "chf": 2.858, "cny": 0.4879, "egp": null, "eur": 3.9649, "gbp": 4.8085, "hkd": 0.427472, "idr": 0.000358, "inr": null, "jpy": 0.036546, "khr": 0.000785, "krw": 0.002695, "mmk": null, "npr": null, "nzd": 2.2061, "php": 0.071142, "pkr": null, "sar": 0.8888, "sgd": 2.3475, "thb": 0.101989, "twd": 0.102731, "usd": 3.333, "vnd": 0.000175, "xdr": null, "date": "2010-06-07", "rate_type": "buying"}, {"aed": null, "aud": 2.7118, "bnd": 2.3502, "cad": 3.1327, "chf": 2.8608, "cny": 0.4883, "egp": null, "eur": 3.9681, "gbp": 4.813, "hkd": 0.427801, "idr": 0.000359, "inr": null, "jpy": 0.036584, "khr": 0.00079, "krw": 0.002697, "mmk": null, "npr": null, "nzd": 2.2091, "php": 0.071211, "pkr": null, "sar": 0.889526, "sgd": 2.3501, "thb": 0.102112, "twd": 0.102822, "usd": 3.3355, "vnd": 0.000176, "xdr": 4.8758, "date": "2010-06-07", "rate_type": "middle"}, {"aed": null, "aud": 2.7141, "bnd": 2.3532, "cad": 3.1354, "chf": 2.8635, "cny": 0.4887, "egp": null, "eur": 3.9712, "gbp": 4.8174, "hkd": 0.42813, "idr": 0.000359, "inr": null, "jpy": 0.036621, "khr": 0.000795, "krw": 0.0027, "mmk": null, "npr": null, "nzd": 2.2121, "php": 0.071279, "pkr": null, "sar": 0.890252, "sgd": 2.3527, "thb": 0.102236, "twd": 0.102914, "usd": 3.338, "vnd": 0.000176, "xdr": null, "date": "2010-06-07", "rate_type": "selling"}, {"aed": null, "aud": 2.7196, "bnd": 2.3418, "cad": 3.1424, "chf": 2.8587, "cny": 0.4859, "egp": null, "eur": 3.9718, "gbp": 4.8122, "hkd": 0.4253, "idr": 0.000359, "inr": null, "jpy": 0.036198, "khr": 0.000782, "krw": 0.00269, "mmk": null, "npr": null, "nzd": 2.2048, "php": 0.071063, "pkr": null, "sar": 0.885067, "sgd": 2.3448, "thb": 0.101623, "twd": 0.102565, "usd": 3.319, "vnd": 0.000175, "xdr": null, "date": "2010-06-08", "rate_type": "buying"}, {"aed": null, "aud": 2.7215, "bnd": 2.3432, "cad": 3.1449, "chf": 2.8607, "cny": 0.4861, "egp": null, "eur": 3.9745, "gbp": 4.8154, "hkd": 0.425514, "idr": 0.000359, "inr": null, "jpy": 0.036224, "khr": 0.000786, "krw": 0.002692, "mmk": null, "npr": null, "nzd": 2.2061, "php": 0.071118, "pkr": null, "sar": 0.885526, "sgd": 2.3469, "thb": 0.101747, "twd": 0.102619, "usd": 3.3205, "vnd": 0.000175, "xdr": 4.8287, "date": "2010-06-08", "rate_type": "middle"}, {"aed": null, "aud": 2.7234, "bnd": 2.3447, "cad": 3.1473, "chf": 2.8626, "cny": 0.4864, "egp": null, "eur": 3.9771, "gbp": 4.8186, "hkd": 0.425728, "idr": 0.000359, "inr": null, "jpy": 0.036251, "khr": 0.000791, "krw": 0.002693, "mmk": null, "npr": null, "nzd": 2.2075, "php": 0.071173, "pkr": null, "sar": 0.885985, "sgd": 2.349, "thb": 0.101871, "twd": 0.102673, "usd": 3.322, "vnd": 0.000175, "xdr": null, "date": "2010-06-08", "rate_type": "selling"}, {"aed": null, "aud": 2.731, "bnd": 2.3445, "cad": 3.1648, "chf": 2.8812, "cny": 0.4867, "egp": null, "eur": 3.9715, "gbp": 4.7952, "hkd": 0.425881, "idr": 0.000359, "inr": null, "jpy": 0.036344, "khr": 0.000785, "krw": 0.002674, "mmk": null, "npr": null, "nzd": 2.2012, "php": 0.071292, "pkr": null, "sar": 0.886282, "sgd": 2.3456, "thb": 0.101745, "twd": 0.102574, "usd": 3.324, "vnd": 0.000175, "xdr": null, "date": "2010-06-09", "rate_type": "buying"}, {"aed": null, "aud": 2.7328, "bnd": 2.3471, "cad": 3.1678, "chf": 2.8836, "cny": 0.487, "egp": null, "eur": 3.9744, "gbp": 4.7988, "hkd": 0.426145, "idr": 0.00036, "inr": null, "jpy": 0.036368, "khr": 0.000789, "krw": 0.002677, "mmk": null, "npr": null, "nzd": 2.2035, "php": 0.071343, "pkr": null, "sar": 0.886874, "sgd": 2.3481, "thb": 0.101884, "twd": 0.102645, "usd": 3.326, "vnd": 0.000175, "xdr": 4.83, "date": "2010-06-09", "rate_type": "middle"}, {"aed": null, "aud": 2.7346, "bnd": 2.3498, "cad": 3.1707, "chf": 2.8861, "cny": 0.4873, "egp": null, "eur": 3.9773, "gbp": 4.8023, "hkd": 0.42641, "idr": 0.00036, "inr": null, "jpy": 0.036391, "khr": 0.000794, "krw": 0.002679, "mmk": null, "npr": null, "nzd": 2.2058, "php": 0.071393, "pkr": null, "sar": 0.887467, "sgd": 2.3506, "thb": 0.102023, "twd": 0.102716, "usd": 3.328, "vnd": 0.000176, "xdr": null, "date": "2010-06-09", "rate_type": "selling"}, {"aed": null, "aud": 2.7776, "bnd": 2.3435, "cad": 3.184, "chf": 2.8947, "cny": 0.4851, "egp": null, "eur": 3.9862, "gbp": 4.829, "hkd": 0.424814, "idr": 0.000358, "inr": null, "jpy": 0.036327, "khr": 0.000778, "krw": 0.002626, "mmk": null, "npr": null, "nzd": 2.2469, "php": 0.071003, "pkr": null, "sar": 0.883325, "sgd": 2.3435, "thb": 0.101719, "twd": 0.10213, "usd": 3.313, "vnd": 0.000174, "xdr": null, "date": "2010-06-10", "rate_type": "buying"}, {"aed": null, "aud": 2.7802, "bnd": 2.3465, "cad": 3.1874, "chf": 2.8974, "cny": 0.4855, "egp": null, "eur": 3.9897, "gbp": 4.833, "hkd": 0.42514, "idr": 0.000359, "inr": null, "jpy": 0.036362, "khr": 0.000783, "krw": 0.002629, "mmk": null, "npr": null, "nzd": 2.2489, "php": 0.071079, "pkr": null, "sar": 0.88411, "sgd": 2.3465, "thb": 0.101827, "twd": 0.102229, "usd": 3.3155, "vnd": 0.000175, "xdr": 4.8241, "date": "2010-06-10", "rate_type": "middle"}, {"aed": null, "aud": 2.7828, "bnd": 2.3495, "cad": 3.1907, "chf": 2.9001, "cny": 0.4859, "egp": null, "eur": 3.9932, "gbp": 4.837, "hkd": 0.425466, "idr": 0.000359, "inr": null, "jpy": 0.036398, "khr": 0.000788, "krw": 0.002631, "mmk": null, "npr": null, "nzd": 2.2509, "php": 0.071156, "pkr": null, "sar": 0.884894, "sgd": 2.3495, "thb": 0.101935, "twd": 0.102328, "usd": 3.318, "vnd": 0.000175, "xdr": null, "date": "2010-06-10", "rate_type": "selling"}, {"aed": null, "aud": 2.7731, "bnd": 2.3312, "cad": 3.1707, "chf": 2.8656, "cny": 0.4796, "egp": null, "eur": 3.964, "gbp": 4.819, "hkd": 0.420485, "idr": 0.000356, "inr": null, "jpy": 0.035795, "khr": 0.000772, "krw": 0.002636, "mmk": null, "npr": null, "nzd": 2.2362, "php": 0.070467, "pkr": null, "sar": 0.873507, "sgd": 2.3312, "thb": 0.100893, "twd": 0.101292, "usd": 3.276, "vnd": 0.000172, "xdr": null, "date": "2010-06-11", "rate_type": "buying"}, {"aed": null, "aud": 2.7753, "bnd": 2.3337, "cad": 3.1733, "chf": 2.868, "cny": 0.48, "egp": null, "eur": 3.9669, "gbp": 4.8226, "hkd": 0.420747, "idr": 0.000356, "inr": null, "jpy": 0.035825, "khr": 0.000777, "krw": 0.002639, "mmk": null, "npr": null, "nzd": 2.2381, "php": 0.070525, "pkr": null, "sar": 0.874075, "sgd": 2.3337, "thb": 0.101017, "twd": 0.101361, "usd": 3.278, "vnd": 0.000173, "xdr": 4.7836, "date": "2010-06-11", "rate_type": "middle"}, {"aed": null, "aud": 2.7775, "bnd": 2.3362, "cad": 3.1758, "chf": 2.8704, "cny": 0.4803, "egp": null, "eur": 3.9698, "gbp": 4.8262, "hkd": 0.421009, "idr": 0.000357, "inr": null, "jpy": 0.035855, "khr": 0.000782, "krw": 0.002642, "mmk": null, "npr": null, "nzd": 2.2399, "php": 0.070583, "pkr": null, "sar": 0.874643, "sgd": 2.3362, "thb": 0.101141, "twd": 0.101429, "usd": 3.28, "vnd": 0.000173, "xdr": null, "date": "2010-06-11", "rate_type": "selling"}, {"aed": null, "aud": 2.7927, "bnd": 2.3317, "cad": 3.165, "chf": 2.8496, "cny": 0.4774, "egp": null, "eur": 3.9737, "gbp": 4.7639, "hkd": 0.418666, "idr": 0.000355, "inr": null, "jpy": 0.035508, "khr": 0.00077, "krw": 0.002663, "mmk": null, "npr": null, "nzd": 2.2596, "php": 0.069928, "pkr": null, "sar": 0.869907, "sgd": 2.3317, "thb": 0.10057, "twd": 0.101069, "usd": 3.2625, "vnd": 0.000172, "xdr": null, "date": "2010-06-14", "rate_type": "buying"}, {"aed": null, "aud": 2.7947, "bnd": 2.3344, "cad": 3.1677, "chf": 2.8518, "cny": 0.4777, "egp": null, "eur": 3.9768, "gbp": 4.7675, "hkd": 0.418928, "idr": 0.000356, "inr": null, "jpy": 0.035534, "khr": 0.000774, "krw": 0.002665, "mmk": null, "npr": null, "nzd": 2.2616, "php": 0.069994, "pkr": null, "sar": 0.870475, "sgd": 2.3344, "thb": 0.100663, "twd": 0.101154, "usd": 3.2645, "vnd": 0.000172, "xdr": 4.7737, "date": "2010-06-14", "rate_type": "middle"}, {"aed": null, "aud": 2.7968, "bnd": 2.3371, "cad": 3.1704, "chf": 2.8541, "cny": 0.4781, "egp": null, "eur": 3.9799, "gbp": 4.771, "hkd": 0.41919, "idr": 0.000356, "inr": null, "jpy": 0.03556, "khr": 0.000779, "krw": 0.002668, "mmk": null, "npr": null, "nzd": 2.2637, "php": 0.070059, "pkr": null, "sar": 0.871043, "sgd": 2.3371, "thb": 0.100756, "twd": 0.10124, "usd": 3.2665, "vnd": 0.000172, "xdr": null, "date": "2010-06-14", "rate_type": "selling"}, {"aed": null, "aud": 2.7931, "bnd": 2.329, "cad": 3.16, "chf": 2.8571, "cny": 0.4767, "egp": null, "eur": 3.9806, "gbp": 4.8088, "hkd": 0.418073, "idr": 0.000355, "inr": null, "jpy": 0.035603, "khr": 0.000767, "krw": 0.002665, "mmk": null, "npr": null, "nzd": 2.2594, "php": 0.070238, "pkr": null, "sar": 0.868592, "sgd": 2.329, "thb": 0.100401, "twd": 0.100939, "usd": 3.258, "vnd": 0.000171, "xdr": null, "date": "2010-06-15", "rate_type": "buying"}, {"aed": null, "aud": 2.7952, "bnd": 2.3313, "cad": 3.162, "chf": 2.859, "cny": 0.477, "egp": null, "eur": 3.9831, "gbp": 4.8118, "hkd": 0.418271, "idr": 0.000355, "inr": null, "jpy": 0.035621, "khr": 0.000771, "krw": 0.002667, "mmk": null, "npr": null, "nzd": 2.2611, "php": 0.070286, "pkr": null, "sar": 0.869107, "sgd": 2.3313, "thb": 0.100524, "twd": 0.100999, "usd": 3.2595, "vnd": 0.000172, "xdr": 4.7817, "date": "2010-06-15", "rate_type": "middle"}, {"aed": null, "aud": 2.7973, "bnd": 2.3336, "cad": 3.1639, "chf": 2.8608, "cny": 0.4773, "egp": null, "eur": 3.9856, "gbp": 4.8149, "hkd": 0.418469, "idr": 0.000355, "inr": null, "jpy": 0.035639, "khr": 0.000776, "krw": 0.002669, "mmk": null, "npr": null, "nzd": 2.2628, "php": 0.070333, "pkr": null, "sar": 0.869623, "sgd": 2.3336, "thb": 0.100648, "twd": 0.10106, "usd": 3.261, "vnd": 0.000172, "xdr": null, "date": "2010-06-15", "rate_type": "selling"}, {"aed": null, "aud": 2.8133, "bnd": 2.3347, "cad": 3.1713, "chf": 2.8803, "cny": 0.4763, "egp": null, "eur": 4.0092, "gbp": 4.8213, "hkd": 0.417774, "idr": 0.000355, "inr": null, "jpy": 0.035562, "khr": 0.000767, "krw": 0.002687, "mmk": null, "npr": null, "nzd": 2.2678, "php": 0.070516, "pkr": null, "sar": 0.867884, "sgd": 2.3347, "thb": 0.100401, "twd": 0.100962, "usd": 3.255, "vnd": 0.000171, "xdr": null, "date": "2010-06-16", "rate_type": "buying"}, {"aed": null, "aud": 2.8156, "bnd": 2.337, "cad": 3.1738, "chf": 2.8825, "cny": 0.4766, "egp": null, "eur": 4.0118, "gbp": 4.8245, "hkd": 0.418009, "idr": 0.000356, "inr": null, "jpy": 0.035587, "khr": 0.000772, "krw": 0.002689, "mmk": null, "npr": null, "nzd": 2.2693, "php": 0.070561, "pkr": null, "sar": 0.868409, "sgd": 2.337, "thb": 0.100486, "twd": 0.101047, "usd": 3.2567, "vnd": 0.000172, "xdr": 4.7835, "date": "2010-06-16", "rate_type": "middle"}, {"aed": null, "aud": 2.818, "bnd": 2.3394, "cad": 3.1762, "chf": 2.8846, "cny": 0.4769, "egp": null, "eur": 4.0145, "gbp": 4.8278, "hkd": 0.418244, "idr": 0.000356, "inr": null, "jpy": 0.035612, "khr": 0.000776, "krw": 0.002691, "mmk": null, "npr": null, "nzd": 2.2708, "php": 0.070607, "pkr": null, "sar": 0.868933, "sgd": 2.3394, "thb": 0.100571, "twd": 0.101133, "usd": 3.2585, "vnd": 0.000172, "xdr": null, "date": "2010-06-16", "rate_type": "selling"}, {"aed": null, "aud": 2.8125, "bnd": 2.3405, "cad": 3.1827, "chf": 2.8921, "cny": 0.4788, "egp": null, "eur": 4.0148, "gbp": 4.8111, "hkd": 0.42015, "idr": 0.000357, "inr": null, "jpy": 0.035856, "khr": 0.000771, "krw": 0.002688, "mmk": null, "npr": null, "nzd": 2.2766, "php": 0.070804, "pkr": null, "sar": 0.872284, "sgd": 2.3405, "thb": 0.100786, "twd": 0.101376, "usd": 3.2715, "vnd": 0.000172, "xdr": null, "date": "2010-06-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8146, "bnd": 2.343, "cad": 3.1856, "chf": 2.8943, "cny": 0.4792, "egp": null, "eur": 4.0176, "gbp": 4.8147, "hkd": 0.420413, "idr": 0.000357, "inr": null, "jpy": 0.035882, "khr": 0.000775, "krw": 0.00269, "mmk": null, "npr": null, "nzd": 2.279, "php": 0.07087, "pkr": null, "sar": 0.872875, "sgd": 2.343, "thb": 0.100909, "twd": 0.101455, "usd": 3.2735, "vnd": 0.000172, "xdr": 4.813, "date": "2010-06-17", "rate_type": "middle"}, {"aed": null, "aud": 2.8166, "bnd": 2.3455, "cad": 3.1885, "chf": 2.8966, "cny": 0.4796, "egp": null, "eur": 4.0203, "gbp": 4.8183, "hkd": 0.420675, "idr": 0.000358, "inr": null, "jpy": 0.035908, "khr": 0.00078, "krw": 0.002693, "mmk": null, "npr": null, "nzd": 2.2814, "php": 0.070937, "pkr": null, "sar": 0.873467, "sgd": 2.3455, "thb": 0.101033, "twd": 0.101534, "usd": 3.2755, "vnd": 0.000173, "xdr": null, "date": "2010-06-17", "rate_type": "selling"}, {"aed": null, "aud": 2.8336, "bnd": 2.3439, "cad": 3.1678, "chf": 2.9305, "cny": 0.4766, "egp": null, "eur": 4.0381, "gbp": 4.826, "hkd": 0.418026, "idr": 0.000357, "inr": null, "jpy": 0.03581, "khr": 0.000766, "krw": 0.0027, "mmk": null, "npr": null, "nzd": 2.2948, "php": 0.070926, "pkr": null, "sar": 0.868018, "sgd": 2.3438, "thb": 0.10037, "twd": 0.101247, "usd": 3.2555, "vnd": 0.000171, "xdr": null, "date": "2010-06-18", "rate_type": "buying"}, {"aed": null, "aud": 2.8354, "bnd": 2.346, "cad": 3.1704, "chf": 2.9325, "cny": 0.4769, "egp": null, "eur": 4.0401, "gbp": 4.8288, "hkd": 0.418224, "idr": 0.000357, "inr": null, "jpy": 0.035838, "khr": 0.00077, "krw": 0.002702, "mmk": null, "npr": null, "nzd": 2.2975, "php": 0.070966, "pkr": null, "sar": 0.868475, "sgd": 2.346, "thb": 0.10047, "twd": 0.101306, "usd": 3.257, "vnd": 0.000172, "xdr": 4.8031, "date": "2010-06-18", "rate_type": "middle"}, {"aed": null, "aud": 2.8372, "bnd": 2.348, "cad": 3.1731, "chf": 2.9345, "cny": 0.4772, "egp": null, "eur": 4.0422, "gbp": 4.8317, "hkd": 0.418422, "idr": 0.000357, "inr": null, "jpy": 0.035867, "khr": 0.000775, "krw": 0.002703, "mmk": null, "npr": null, "nzd": 2.3002, "php": 0.071007, "pkr": null, "sar": 0.868933, "sgd": 2.3483, "thb": 0.100571, "twd": 0.101366, "usd": 3.2585, "vnd": 0.000172, "xdr": null, "date": "2010-06-18", "rate_type": "selling"}, {"aed": 0.869861, "aud": 2.8119, "bnd": 2.3189, "cad": 3.1357, "chf": 2.8917, "cny": 0.469, "egp": 0.5623, "eur": 3.966, "gbp": 4.7478, "hkd": 0.411181, "idr": 0.000354, "inr": 0.069958, "jpy": 0.035191, "khr": 0.000753, "krw": 0.002716, "mmk": 0.494582, "npr": 0.043517, "nzd": 2.2681, "php": 0.070204, "pkr": 0.037303, "sar": 0.851886, "sgd": 2.3189, "thb": 0.09855, "twd": 0.100409, "usd": 3.195, "vnd": 0.000168, "xdr": null, "date": "2010-06-21", "rate_type": "buying"}, {"aed": 0.870293, "aud": 2.8139, "bnd": 2.3217, "cad": 3.138, "chf": 2.8934, "cny": 0.4692, "egp": 0.5627, "eur": 3.9681, "gbp": 4.7505, "hkd": 0.411387, "idr": 0.000355, "inr": 0.069999, "jpy": 0.035217, "khr": 0.000757, "krw": 0.002718, "mmk": 0.496745, "npr": 0.043838, "nzd": 2.2708, "php": 0.070245, "pkr": 0.037364, "sar": 0.852343, "sgd": 2.3217, "thb": 0.098657, "twd": 0.100492, "usd": 3.1965, "vnd": 0.000168, "xdr": 4.7177, "date": "2010-06-21", "rate_type": "middle"}, {"aed": 0.870725, "aud": 2.8158, "bnd": 2.3245, "cad": 3.1402, "chf": 2.8952, "cny": 0.4695, "egp": 0.563, "eur": 3.9703, "gbp": 4.7532, "hkd": 0.411594, "idr": 0.000355, "inr": 0.070039, "jpy": 0.035244, "khr": 0.000762, "krw": 0.00272, "mmk": 0.498908, "npr": 0.044159, "nzd": 2.2735, "php": 0.070286, "pkr": 0.037425, "sar": 0.8528, "sgd": 2.3245, "thb": 0.098765, "twd": 0.100576, "usd": 3.198, "vnd": 0.000169, "xdr": null, "date": "2010-06-21", "rate_type": "selling"}, {"aed": 0.870335, "aud": 2.807, "bnd": 2.3234, "cad": 3.1209, "chf": 2.8789, "cny": 0.4694, "egp": 0.5632, "eur": 3.9339, "gbp": 4.7201, "hkd": 0.411158, "idr": 0.000354, "inr": 0.069595, "jpy": 0.035151, "khr": 0.000754, "krw": 0.002706, "mmk": 0.494892, "npr": 0.043197, "nzd": 2.2635, "php": 0.070156, "pkr": 0.037392, "sar": 0.85242, "sgd": 2.3158, "thb": 0.098856, "twd": 0.100535, "usd": 3.197, "vnd": 0.000168, "xdr": null, "date": "2010-06-22", "rate_type": "buying"}, {"aed": 0.870998, "aud": 2.8094, "bnd": 2.326, "cad": 3.1236, "chf": 2.8812, "cny": 0.4697, "egp": 0.5637, "eur": 3.9365, "gbp": 4.7236, "hkd": 0.411436, "idr": 0.000355, "inr": 0.069644, "jpy": 0.035181, "khr": 0.000758, "krw": 0.002708, "mmk": 0.497134, "npr": 0.04352, "nzd": 2.2662, "php": 0.070223, "pkr": 0.037459, "sar": 0.85301, "sgd": 2.3184, "thb": 0.098979, "twd": 0.100616, "usd": 3.199, "vnd": 0.000169, "xdr": 4.7204, "date": "2010-06-22", "rate_type": "middle"}, {"aed": 0.871661, "aud": 2.8118, "bnd": 2.3285, "cad": 3.1263, "chf": 2.8835, "cny": 0.47, "egp": 0.5642, "eur": 3.9392, "gbp": 4.7272, "hkd": 0.411715, "idr": 0.000355, "inr": 0.069693, "jpy": 0.035211, "khr": 0.000763, "krw": 0.00271, "mmk": 0.499376, "npr": 0.043843, "nzd": 2.2689, "php": 0.07029, "pkr": 0.037526, "sar": 0.8536, "sgd": 2.3209, "thb": 0.099102, "twd": 0.100698, "usd": 3.201, "vnd": 0.000169, "xdr": null, "date": "2010-06-22", "rate_type": "selling"}, {"aed": 0.878597, "aud": 2.812, "bnd": 2.3266, "cad": 3.1333, "chf": 2.9101, "cny": 0.4738, "egp": 0.5679, "eur": 3.9569, "gbp": 4.7821, "hkd": 0.414813, "idr": 0.000357, "inr": 0.069848, "jpy": 0.035646, "khr": 0.00076, "krw": 0.002721, "mmk": 0.499536, "npr": 0.043374, "nzd": 2.2718, "php": 0.070336, "pkr": 0.037699, "sar": 0.860327, "sgd": 2.3266, "thb": 0.099599, "twd": 0.100844, "usd": 3.227, "vnd": 0.00017, "xdr": null, "date": "2010-06-23", "rate_type": "buying"}, {"aed": 0.879302, "aud": 2.815, "bnd": 2.3295, "cad": 3.137, "chf": 2.913, "cny": 0.4742, "egp": 0.5688, "eur": 3.9605, "gbp": 4.7864, "hkd": 0.41514, "idr": 0.000357, "inr": 0.06991, "jpy": 0.035685, "khr": 0.000765, "krw": 0.002725, "mmk": 0.501874, "npr": 0.043703, "nzd": 2.2745, "php": 0.070406, "pkr": 0.037772, "sar": 0.861108, "sgd": 2.3295, "thb": 0.099753, "twd": 0.100944, "usd": 3.2295, "vnd": 0.00017, "xdr": 4.7493, "date": "2010-06-23", "rate_type": "middle"}, {"aed": 0.880007, "aud": 2.818, "bnd": 2.3324, "cad": 3.1406, "chf": 2.9159, "cny": 0.4746, "egp": 0.5696, "eur": 3.964, "gbp": 4.7908, "hkd": 0.415467, "idr": 0.000357, "inr": 0.069972, "jpy": 0.035725, "khr": 0.00077, "krw": 0.002729, "mmk": 0.504212, "npr": 0.044033, "nzd": 2.2773, "php": 0.070475, "pkr": 0.037845, "sar": 0.86189, "sgd": 2.3324, "thb": 0.099907, "twd": 0.101044, "usd": 3.232, "vnd": 0.000171, "xdr": null, "date": "2010-06-23", "rate_type": "selling"}, {"aed": 0.87514, "aud": 2.8144, "bnd": 2.3183, "cad": 3.0931, "chf": 2.9127, "cny": 0.4718, "egp": 0.5661, "eur": 3.9686, "gbp": 4.8206, "hkd": 0.413372, "idr": 0.000355, "inr": 0.069574, "jpy": 0.035778, "khr": 0.000757, "krw": 0.002717, "mmk": 0.497678, "npr": 0.043149, "nzd": 2.29, "php": 0.069762, "pkr": 0.037602, "sar": 0.857219, "sgd": 2.3183, "thb": 0.099167, "twd": 0.100437, "usd": 3.215, "vnd": 0.000169, "xdr": null, "date": "2010-06-24", "rate_type": "buying"}, {"aed": 0.875999, "aud": 2.8168, "bnd": 2.3212, "cad": 3.096, "chf": 2.9155, "cny": 0.4722, "egp": 0.5666, "eur": 3.9725, "gbp": 4.8253, "hkd": 0.413704, "idr": 0.000356, "inr": 0.069635, "jpy": 0.035808, "khr": 0.000762, "krw": 0.002719, "mmk": 0.500009, "npr": 0.043476, "nzd": 2.2923, "php": 0.069832, "pkr": 0.037676, "sar": 0.857943, "sgd": 2.3212, "thb": 0.099321, "twd": 0.100536, "usd": 3.2175, "vnd": 0.000169, "xdr": 4.7317, "date": "2010-06-24", "rate_type": "middle"}, {"aed": 0.876859, "aud": 2.8191, "bnd": 2.3241, "cad": 3.0988, "chf": 2.9183, "cny": 0.4726, "egp": 0.5671, "eur": 3.9764, "gbp": 4.83, "hkd": 0.414036, "idr": 0.000356, "inr": 0.069697, "jpy": 0.035838, "khr": 0.000767, "krw": 0.002722, "mmk": 0.50234, "npr": 0.043804, "nzd": 2.2946, "php": 0.069901, "pkr": 0.037749, "sar": 0.858667, "sgd": 2.3241, "thb": 0.099475, "twd": 0.100634, "usd": 3.22, "vnd": 0.00017, "xdr": null, "date": "2010-06-24", "rate_type": "selling"}, {"aed": 0.882289, "aud": 2.796, "bnd": 2.3258, "cad": 3.1077, "chf": 2.9405, "cny": 0.4771, "egp": 0.5701, "eur": 3.9932, "gbp": 4.843, "hkd": 0.416651, "idr": 0.000357, "inr": 0.069729, "jpy": 0.036204, "khr": 0.000763, "krw": 0.002688, "mmk": 0.501703, "npr": 0.04334, "nzd": 2.2836, "php": 0.069714, "pkr": 0.037929, "sar": 0.864267, "sgd": 2.3258, "thb": 0.099815, "twd": 0.100981, "usd": 3.241, "vnd": 0.000171, "xdr": null, "date": "2010-06-25", "rate_type": "buying"}, {"aed": 0.882954, "aud": 2.7979, "bnd": 2.3285, "cad": 3.1103, "chf": 2.9431, "cny": 0.4774, "egp": 0.5706, "eur": 3.9959, "gbp": 4.847, "hkd": 0.416929, "idr": 0.000358, "inr": 0.069779, "jpy": 0.036235, "khr": 0.000768, "krw": 0.00269, "mmk": 0.503972, "npr": 0.043661, "nzd": 2.286, "php": 0.069772, "pkr": 0.037997, "sar": 0.864858, "sgd": 2.3285, "thb": 0.099954, "twd": 0.101052, "usd": 3.243, "vnd": 0.000171, "xdr": 4.7692, "date": "2010-06-25", "rate_type": "middle"}, {"aed": 0.883618, "aud": 2.7998, "bnd": 2.3312, "cad": 3.113, "chf": 2.9457, "cny": 0.4778, "egp": 0.5712, "eur": 3.9985, "gbp": 4.851, "hkd": 0.417208, "idr": 0.000358, "inr": 0.06983, "jpy": 0.036265, "khr": 0.000773, "krw": 0.002693, "mmk": 0.50624, "npr": 0.043982, "nzd": 2.2884, "php": 0.06983, "pkr": 0.038065, "sar": 0.865449, "sgd": 2.3312, "thb": 0.100093, "twd": 0.101122, "usd": 3.245, "vnd": 0.000171, "xdr": null, "date": "2010-06-25", "rate_type": "selling"}, {"aed": 0.878205, "aud": 2.825, "bnd": 2.3303, "cad": 3.1148, "chf": 2.9526, "cny": 0.4748, "egp": 0.5675, "eur": 3.9948, "gbp": 4.8513, "hkd": 0.414392, "idr": 0.000357, "inr": 0.069918, "jpy": 0.036077, "khr": 0.000758, "krw": 0.002688, "mmk": 0.499381, "npr": 0.043401, "nzd": 2.2943, "php": 0.069706, "pkr": 0.037731, "sar": 0.860267, "sgd": 2.3303, "thb": 0.099599, "twd": 0.100838, "usd": 3.226, "vnd": 0.000169, "xdr": null, "date": "2010-06-28", "rate_type": "buying"}, {"aed": 0.878733, "aud": 2.8268, "bnd": 2.3324, "cad": 3.1172, "chf": 2.9544, "cny": 0.4751, "egp": 0.568, "eur": 3.9968, "gbp": 4.8542, "hkd": 0.414606, "idr": 0.000358, "inr": 0.069958, "jpy": 0.036098, "khr": 0.000762, "krw": 0.00269, "mmk": 0.501562, "npr": 0.043717, "nzd": 2.297, "php": 0.069754, "pkr": 0.037793, "sar": 0.860724, "sgd": 2.3324, "thb": 0.099707, "twd": 0.100888, "usd": 3.2275, "vnd": 0.00017, "xdr": 4.7464, "date": "2010-06-28", "rate_type": "middle"}, {"aed": 0.879262, "aud": 2.8286, "bnd": 2.3346, "cad": 3.1195, "chf": 2.9561, "cny": 0.4753, "egp": 0.5685, "eur": 3.9988, "gbp": 4.8571, "hkd": 0.41482, "idr": 0.000358, "inr": 0.069998, "jpy": 0.036119, "khr": 0.000767, "krw": 0.002692, "mmk": 0.503744, "npr": 0.044034, "nzd": 2.2997, "php": 0.069801, "pkr": 0.037855, "sar": 0.861181, "sgd": 2.3346, "thb": 0.099815, "twd": 0.100938, "usd": 3.229, "vnd": 0.00017, "xdr": null, "date": "2010-06-28", "rate_type": "selling"}, {"aed": 0.879022, "aud": 2.7979, "bnd": 2.3309, "cad": 3.112, "chf": 2.9692, "cny": 0.4749, "egp": 0.5675, "eur": 3.9604, "gbp": 4.8719, "hkd": 0.414916, "idr": 0.000357, "inr": 0.069501, "jpy": 0.036322, "khr": 0.000761, "krw": 0.00266, "mmk": 0.499845, "npr": 0.043145, "nzd": 2.27, "php": 0.069508, "pkr": 0.037744, "sar": 0.86086, "sgd": 2.3217, "thb": 0.09963, "twd": 0.100623, "usd": 3.229, "vnd": 0.000169, "xdr": null, "date": "2010-06-29", "rate_type": "buying"}, {"aed": 0.879823, "aud": 2.8009, "bnd": 2.3338, "cad": 3.1148, "chf": 2.9722, "cny": 0.4754, "egp": 0.5681, "eur": 3.9636, "gbp": 4.8758, "hkd": 0.415245, "idr": 0.000358, "inr": 0.069562, "jpy": 0.036354, "khr": 0.000765, "krw": 0.002663, "mmk": 0.502185, "npr": 0.043471, "nzd": 2.2734, "php": 0.069584, "pkr": 0.037818, "sar": 0.861642, "sgd": 2.3246, "thb": 0.099753, "twd": 0.100725, "usd": 3.2315, "vnd": 0.000169, "xdr": 4.7522, "date": "2010-06-29", "rate_type": "middle"}, {"aed": 0.880623, "aud": 2.8039, "bnd": 2.3367, "cad": 3.1177, "chf": 2.9752, "cny": 0.4758, "egp": 0.5688, "eur": 3.9668, "gbp": 4.8798, "hkd": 0.415574, "idr": 0.000358, "inr": 0.069623, "jpy": 0.036386, "khr": 0.00077, "krw": 0.002666, "mmk": 0.504524, "npr": 0.043797, "nzd": 2.2767, "php": 0.069661, "pkr": 0.037891, "sar": 0.862423, "sgd": 2.3275, "thb": 0.099876, "twd": 0.100826, "usd": 3.234, "vnd": 0.00017, "xdr": null, "date": "2010-06-29", "rate_type": "selling"}, {"aed": 0.8861, "aud": 2.769, "bnd": 2.3214, "cad": 3.0882, "chf": 3.0058, "cny": 0.4793, "egp": 0.5714, "eur": 3.9747, "gbp": 4.9027, "hkd": 0.418058, "idr": 0.000358, "inr": 0.069775, "jpy": 0.036755, "khr": 0.000767, "krw": 0.002653, "mmk": 0.50387, "npr": 0.043336, "nzd": 2.2538, "php": 0.070068, "pkr": 0.038026, "sar": 0.867815, "sgd": 2.3214, "thb": 0.100246, "twd": 0.10114, "usd": 3.255, "vnd": 0.00017, "xdr": null, "date": "2010-06-30", "rate_type": "buying"}, {"aed": 0.886901, "aud": 2.7715, "bnd": 2.3242, "cad": 3.0915, "chf": 3.0088, "cny": 0.4797, "egp": 0.572, "eur": 3.9785, "gbp": 4.9069, "hkd": 0.418385, "idr": 0.000359, "inr": 0.069836, "jpy": 0.036787, "khr": 0.000771, "krw": 0.002655, "mmk": 0.506225, "npr": 0.043663, "nzd": 2.2565, "php": 0.070144, "pkr": 0.0381, "sar": 0.868597, "sgd": 2.3242, "thb": 0.100401, "twd": 0.101227, "usd": 3.2575, "vnd": 0.000171, "xdr": 4.8051, "date": "2010-06-30", "rate_type": "middle"}, {"aed": 0.887703, "aud": 2.7739, "bnd": 2.3271, "cad": 3.0947, "chf": 3.0118, "cny": 0.4801, "egp": 0.5725, "eur": 3.9824, "gbp": 4.9112, "hkd": 0.418711, "idr": 0.000359, "inr": 0.069897, "jpy": 0.03682, "khr": 0.000776, "krw": 0.002658, "mmk": 0.50858, "npr": 0.043989, "nzd": 2.2592, "php": 0.070221, "pkr": 0.038173, "sar": 0.86938, "sgd": 2.3271, "thb": 0.100555, "twd": 0.101315, "usd": 3.26, "vnd": 0.000171, "xdr": null, "date": "2010-06-30", "rate_type": "selling"}, {"aed": 0.88558, "aud": 2.7088, "bnd": 2.3196, "cad": 3.0479, "chf": 3.0306, "cny": 0.4795, "egp": 0.571, "eur": 3.9696, "gbp": 4.8554, "hkd": 0.41764, "idr": 0.000357, "inr": 0.069553, "jpy": 0.03689, "khr": 0.000766, "krw": 0.002631, "mmk": 0.50356, "npr": 0.043183, "nzd": 2.214, "php": 0.069777, "pkr": 0.037958, "sar": 0.867328, "sgd": 2.3196, "thb": 0.100185, "twd": 0.100774, "usd": 3.253, "vnd": 0.00017, "xdr": null, "date": "2010-07-01", "rate_type": "buying"}, {"aed": 0.886381, "aud": 2.7113, "bnd": 2.3225, "cad": 3.0506, "chf": 3.0336, "cny": 0.4799, "egp": 0.5715, "eur": 3.973, "gbp": 4.86, "hkd": 0.417967, "idr": 0.000358, "inr": 0.069614, "jpy": 0.036921, "khr": 0.000771, "krw": 0.002633, "mmk": 0.505914, "npr": 0.043507, "nzd": 2.2167, "php": 0.069846, "pkr": 0.038032, "sar": 0.868029, "sgd": 2.3225, "thb": 0.100339, "twd": 0.100872, "usd": 3.2555, "vnd": 0.000171, "xdr": 4.8146, "date": "2010-07-01", "rate_type": "middle"}, {"aed": 0.887182, "aud": 2.7139, "bnd": 2.3253, "cad": 3.0534, "chf": 3.0366, "cny": 0.4803, "egp": 0.5721, "eur": 3.9764, "gbp": 4.8645, "hkd": 0.418293, "idr": 0.000358, "inr": 0.069675, "jpy": 0.036951, "khr": 0.000775, "krw": 0.002636, "mmk": 0.508268, "npr": 0.043832, "nzd": 2.2193, "php": 0.069914, "pkr": 0.038105, "sar": 0.868731, "sgd": 2.3253, "thb": 0.100494, "twd": 0.10097, "usd": 3.258, "vnd": 0.000171, "xdr": null, "date": "2010-07-01", "rate_type": "selling"}, {"aed": 0.876844, "aud": 2.7301, "bnd": 2.3141, "cad": 3.0398, "chf": 3.0327, "cny": 0.4756, "egp": 0.5654, "eur": 4.0295, "gbp": 4.8866, "hkd": 0.413468, "idr": 0.000356, "inr": 0.069113, "jpy": 0.036573, "khr": 0.000748, "krw": 0.002639, "mmk": 0.498607, "npr": 0.042901, "nzd": 2.2328, "php": 0.069373, "pkr": 0.037585, "sar": 0.858727, "sgd": 2.3141, "thb": 0.099322, "twd": 0.100031, "usd": 3.221, "vnd": 0.000169, "xdr": null, "date": "2010-07-02", "rate_type": "buying"}, {"aed": 0.877508, "aud": 2.7325, "bnd": 2.3166, "cad": 3.0421, "chf": 3.0351, "cny": 0.4759, "egp": 0.5658, "eur": 4.0329, "gbp": 4.8906, "hkd": 0.413746, "idr": 0.000356, "inr": 0.069163, "jpy": 0.036598, "khr": 0.000752, "krw": 0.002641, "mmk": 0.500863, "npr": 0.043217, "nzd": 2.2358, "php": 0.069439, "pkr": 0.037652, "sar": 0.859375, "sgd": 2.3166, "thb": 0.09946, "twd": 0.100112, "usd": 3.223, "vnd": 0.000169, "xdr": 4.7746, "date": "2010-07-02", "rate_type": "middle"}, {"aed": 0.878172, "aud": 2.7348, "bnd": 2.3191, "cad": 3.0445, "chf": 3.0376, "cny": 0.4762, "egp": 0.5663, "eur": 4.0364, "gbp": 4.8946, "hkd": 0.414024, "idr": 0.000357, "inr": 0.069213, "jpy": 0.036623, "khr": 0.000757, "krw": 0.002643, "mmk": 0.50312, "npr": 0.043534, "nzd": 2.2388, "php": 0.069504, "pkr": 0.037719, "sar": 0.860023, "sgd": 2.3191, "thb": 0.099599, "twd": 0.100193, "usd": 3.225, "vnd": 0.000169, "xdr": null, "date": "2010-07-02", "rate_type": "selling"}, {"aed": 0.876235, "aud": 2.7126, "bnd": 2.31, "cad": 3.0355, "chf": 3.0218, "cny": 0.4751, "egp": 0.5651, "eur": 4.0354, "gbp": 4.8854, "hkd": 0.413015, "idr": 0.000355, "inr": 0.068742, "jpy": 0.036607, "khr": 0.000748, "krw": 0.002633, "mmk": 0.49822, "npr": 0.042965, "nzd": 2.2192, "php": 0.06923, "pkr": 0.037599, "sar": 0.858152, "sgd": 2.31, "thb": 0.099183, "twd": 0.099706, "usd": 3.2185, "vnd": 0.000169, "xdr": null, "date": "2010-07-05", "rate_type": "buying"}, {"aed": 0.876668, "aud": 2.7145, "bnd": 2.3121, "cad": 3.0376, "chf": 3.0239, "cny": 0.4753, "egp": 0.5657, "eur": 4.0376, "gbp": 4.8884, "hkd": 0.413213, "idr": 0.000355, "inr": 0.068781, "jpy": 0.036635, "khr": 0.000752, "krw": 0.002635, "mmk": 0.500397, "npr": 0.042994, "nzd": 2.2207, "php": 0.069285, "pkr": 0.037661, "sar": 0.858609, "sgd": 2.3121, "thb": 0.099291, "twd": 0.099907, "usd": 3.22, "vnd": 0.000169, "xdr": 4.8042, "date": "2010-07-05", "rate_type": "middle"}, {"aed": 0.8771, "aud": 2.7164, "bnd": 2.3143, "cad": 3.0397, "chf": 3.026, "cny": 0.4755, "egp": 0.5663, "eur": 4.0398, "gbp": 4.8915, "hkd": 0.41341, "idr": 0.000356, "inr": 0.068821, "jpy": 0.036662, "khr": 0.000756, "krw": 0.002637, "mmk": 0.502574, "npr": 0.043022, "nzd": 2.2222, "php": 0.069339, "pkr": 0.037722, "sar": 0.859067, "sgd": 2.3143, "thb": 0.099398, "twd": 0.100109, "usd": 3.2215, "vnd": 0.000169, "xdr": null, "date": "2010-07-05", "rate_type": "selling"}, {"aed": 0.875732, "aud": 2.6939, "bnd": 2.3092, "cad": 3.0246, "chf": 3.0326, "cny": 0.4747, "egp": 0.565, "eur": 4.0322, "gbp": 4.8702, "hkd": 0.412934, "idr": 0.000354, "inr": 0.068783, "jpy": 0.036707, "khr": 0.000747, "krw": 0.002624, "mmk": 0.497988, "npr": 0.042705, "nzd": 2.2078, "php": 0.069138, "pkr": 0.03756, "sar": 0.857867, "sgd": 2.3092, "thb": 0.099076, "twd": 0.099913, "usd": 3.217, "vnd": 0.000168, "xdr": null, "date": "2010-07-06", "rate_type": "buying"}, {"aed": 0.876395, "aud": 2.6958, "bnd": 2.3118, "cad": 3.0269, "chf": 3.0352, "cny": 0.475, "egp": 0.5654, "eur": 4.035, "gbp": 4.8739, "hkd": 0.413211, "idr": 0.000355, "inr": 0.068834, "jpy": 0.036736, "khr": 0.000752, "krw": 0.002626, "mmk": 0.500242, "npr": 0.04302, "nzd": 2.2095, "php": 0.069204, "pkr": 0.037627, "sar": 0.858457, "sgd": 2.3118, "thb": 0.099214, "twd": 0.099983, "usd": 3.219, "vnd": 0.000169, "xdr": 4.8027, "date": "2010-07-06", "rate_type": "middle"}, {"aed": 0.877059, "aud": 2.6976, "bnd": 2.3143, "cad": 3.0292, "chf": 3.0378, "cny": 0.4753, "egp": 0.5659, "eur": 4.0378, "gbp": 4.8776, "hkd": 0.413489, "idr": 0.000355, "inr": 0.068884, "jpy": 0.036765, "khr": 0.000756, "krw": 0.002629, "mmk": 0.502496, "npr": 0.043334, "nzd": 2.2112, "php": 0.069269, "pkr": 0.037695, "sar": 0.859048, "sgd": 2.3143, "thb": 0.099352, "twd": 0.100053, "usd": 3.221, "vnd": 0.000169, "xdr": null, "date": "2010-07-06", "rate_type": "selling"}, {"aed": 0.873707, "aud": 2.723, "bnd": 2.3077, "cad": 3.0386, "chf": 3.0195, "cny": 0.4735, "egp": 0.5637, "eur": 4.0411, "gbp": 4.8542, "hkd": 0.411903, "idr": 0.000353, "inr": 0.068196, "jpy": 0.036661, "khr": 0.000754, "krw": 0.002625, "mmk": 0.496904, "npr": 0.042624, "nzd": 2.2229, "php": 0.068995, "pkr": 0.037434, "sar": 0.856, "sgd": 2.3077, "thb": 0.09883, "twd": 0.099745, "usd": 3.21, "vnd": 0.000168, "xdr": null, "date": "2010-07-07", "rate_type": "buying"}, {"aed": 0.874674, "aud": 2.7255, "bnd": 2.3103, "cad": 3.0419, "chf": 3.0225, "cny": 0.4739, "egp": 0.5642, "eur": 4.045, "gbp": 4.8587, "hkd": 0.412237, "idr": 0.000354, "inr": 0.068257, "jpy": 0.036698, "khr": 0.000759, "krw": 0.002628, "mmk": 0.499232, "npr": 0.04266, "nzd": 2.2256, "php": 0.069071, "pkr": 0.037507, "sar": 0.856724, "sgd": 2.3103, "thb": 0.098968, "twd": 0.099829, "usd": 3.2125, "vnd": 0.000168, "xdr": 4.8001, "date": "2010-07-07", "rate_type": "middle"}, {"aed": 0.87564, "aud": 2.7279, "bnd": 2.3129, "cad": 3.0451, "chf": 3.0256, "cny": 0.4743, "egp": 0.5648, "eur": 4.049, "gbp": 4.8633, "hkd": 0.412571, "idr": 0.000354, "inr": 0.068317, "jpy": 0.036734, "khr": 0.000763, "krw": 0.002631, "mmk": 0.50156, "npr": 0.042696, "nzd": 2.2283, "php": 0.069147, "pkr": 0.03758, "sar": 0.857448, "sgd": 2.3129, "thb": 0.099106, "twd": 0.099913, "usd": 3.215, "vnd": 0.000168, "xdr": null, "date": "2010-07-07", "rate_type": "selling"}, {"aed": 0.8714, "aud": 2.7942, "bnd": 2.3004, "cad": 3.0605, "chf": 3.0419, "cny": 0.4724, "egp": 0.5621, "eur": 4.0496, "gbp": 4.8617, "hkd": 0.410922, "idr": 0.000353, "inr": 0.068303, "jpy": 0.036215, "khr": 0.000751, "krw": 0.00264, "mmk": 0.495511, "npr": 0.042403, "nzd": 2.2605, "php": 0.069002, "pkr": 0.037308, "sar": 0.853486, "sgd": 2.3125, "thb": 0.098644, "twd": 0.099735, "usd": 3.201, "vnd": 0.000168, "xdr": null, "date": "2010-07-08", "rate_type": "buying"}, {"aed": 0.872199, "aud": 2.7973, "bnd": 2.3025, "cad": 3.0638, "chf": 3.0454, "cny": 0.4727, "egp": 0.5626, "eur": 4.0535, "gbp": 4.866, "hkd": 0.411256, "idr": 0.000353, "inr": 0.068363, "jpy": 0.036255, "khr": 0.000755, "krw": 0.002643, "mmk": 0.497833, "npr": 0.042721, "nzd": 2.2636, "php": 0.069089, "pkr": 0.03738, "sar": 0.85421, "sgd": 2.3153, "thb": 0.098767, "twd": 0.099827, "usd": 3.2035, "vnd": 0.000168, "xdr": 4.7918, "date": "2010-07-08", "rate_type": "middle"}, {"aed": 0.872999, "aud": 2.8004, "bnd": 2.3047, "cad": 3.0671, "chf": 3.049, "cny": 0.4731, "egp": 0.5631, "eur": 4.0575, "gbp": 4.8702, "hkd": 0.41159, "idr": 0.000354, "inr": 0.068424, "jpy": 0.036296, "khr": 0.00076, "krw": 0.002645, "mmk": 0.500156, "npr": 0.043039, "nzd": 2.2666, "php": 0.069177, "pkr": 0.037453, "sar": 0.854933, "sgd": 2.3181, "thb": 0.09889, "twd": 0.099919, "usd": 3.206, "vnd": 0.000168, "xdr": null, "date": "2010-07-08", "rate_type": "selling"}, {"aed": 0.869897, "aud": 2.8029, "bnd": 2.3168, "cad": 3.0639, "chf": 3.0412, "cny": 0.4718, "egp": 0.5608, "eur": 4.0538, "gbp": 4.8429, "hkd": 0.410507, "idr": 0.000353, "inr": 0.068378, "jpy": 0.036032, "khr": 0.000742, "krw": 0.002672, "mmk": 0.494737, "npr": 0.042472, "nzd": 2.2717, "php": 0.069133, "pkr": 0.037249, "sar": 0.852108, "sgd": 2.3168, "thb": 0.098581, "twd": 0.09975, "usd": 3.196, "vnd": 0.000167, "xdr": null, "date": "2010-07-09", "rate_type": "buying"}, {"aed": 0.870589, "aud": 2.8047, "bnd": 2.3189, "cad": 3.0664, "chf": 3.0438, "cny": 0.4721, "egp": 0.5612, "eur": 4.0562, "gbp": 4.8453, "hkd": 0.410705, "idr": 0.000353, "inr": 0.068414, "jpy": 0.036057, "khr": 0.000747, "krw": 0.002674, "mmk": 0.4969, "npr": 0.042778, "nzd": 2.2741, "php": 0.069184, "pkr": 0.03731, "sar": 0.852621, "sgd": 2.3189, "thb": 0.098688, "twd": 0.0998, "usd": 3.1975, "vnd": 0.000167, "xdr": 4.7828, "date": "2010-07-09", "rate_type": "middle"}, {"aed": 0.871282, "aud": 2.8065, "bnd": 2.321, "cad": 3.0689, "chf": 3.0464, "cny": 0.4723, "egp": 0.5616, "eur": 4.0586, "gbp": 4.8478, "hkd": 0.410903, "idr": 0.000353, "inr": 0.06845, "jpy": 0.036082, "khr": 0.000751, "krw": 0.002677, "mmk": 0.499064, "npr": 0.043084, "nzd": 2.2764, "php": 0.069235, "pkr": 0.037371, "sar": 0.853135, "sgd": 2.321, "thb": 0.098796, "twd": 0.09985, "usd": 3.199, "vnd": 0.000168, "xdr": null, "date": "2010-07-09", "rate_type": "selling"}, {"aed": 0.870696, "aud": 2.8006, "bnd": 2.3156, "cad": 3.1005, "chf": 3.026, "cny": 0.4723, "egp": 0.5612, "eur": 4.0292, "gbp": 4.8045, "hkd": 0.411541, "idr": 0.000353, "inr": 0.068571, "jpy": 0.035894, "khr": 0.000751, "krw": 0.002669, "mmk": 0.495124, "npr": 0.042596, "nzd": 2.2665, "php": 0.069187, "pkr": 0.037235, "sar": 0.852933, "sgd": 2.3161, "thb": 0.09878, "twd": 0.099673, "usd": 3.1985, "vnd": 0.000167, "xdr": null, "date": "2010-07-12", "rate_type": "buying"}, {"aed": 0.871223, "aud": 2.8026, "bnd": 2.3176, "cad": 3.1026, "chf": 3.0283, "cny": 0.4725, "egp": 0.5616, "eur": 4.0315, "gbp": 4.8074, "hkd": 0.411756, "idr": 0.000354, "inr": 0.068611, "jpy": 0.035921, "khr": 0.000755, "krw": 0.002671, "mmk": 0.497289, "npr": 0.042903, "nzd": 2.2682, "php": 0.069234, "pkr": 0.037296, "sar": 0.85339, "sgd": 2.3175, "thb": 0.098872, "twd": 0.099875, "usd": 3.2, "vnd": 0.000168, "xdr": 4.7872, "date": "2010-07-12", "rate_type": "middle"}, {"aed": 0.871749, "aud": 2.8045, "bnd": 2.3196, "cad": 3.1046, "chf": 3.0306, "cny": 0.4728, "egp": 0.5621, "eur": 4.0339, "gbp": 4.8103, "hkd": 0.41197, "idr": 0.000354, "inr": 0.06865, "jpy": 0.035948, "khr": 0.00076, "krw": 0.002673, "mmk": 0.499454, "npr": 0.043211, "nzd": 2.2699, "php": 0.069282, "pkr": 0.037357, "sar": 0.853847, "sgd": 2.3189, "thb": 0.098964, "twd": 0.100078, "usd": 3.2015, "vnd": 0.000169, "xdr": null, "date": "2010-07-12", "rate_type": "selling"}, {"aed": 0.871944, "aud": 2.7956, "bnd": 2.3155, "cad": 3.0899, "chf": 3.0149, "cny": 0.4727, "egp": 0.5621, "eur": 4.0326, "gbp": 4.8125, "hkd": 0.411893, "idr": 0.000354, "inr": 0.068309, "jpy": 0.036184, "khr": 0.000744, "krw": 0.00264, "mmk": 0.49582, "npr": 0.042373, "nzd": 2.2773, "php": 0.069149, "pkr": 0.037266, "sar": 0.853951, "sgd": 2.3155, "thb": 0.098858, "twd": 0.09972, "usd": 3.203, "vnd": 0.000168, "xdr": null, "date": "2010-07-13", "rate_type": "buying"}, {"aed": 0.872471, "aud": 2.7972, "bnd": 2.3174, "cad": 3.0918, "chf": 3.0169, "cny": 0.473, "egp": 0.5625, "eur": 4.0349, "gbp": 4.8156, "hkd": 0.412093, "idr": 0.000354, "inr": 0.068348, "jpy": 0.036203, "khr": 0.000748, "krw": 0.002642, "mmk": 0.497988, "npr": 0.042677, "nzd": 2.2797, "php": 0.069193, "pkr": 0.037327, "sar": 0.854465, "sgd": 2.3174, "thb": 0.098965, "twd": 0.099771, "usd": 3.2045, "vnd": 0.000168, "xdr": 4.776, "date": "2010-07-13", "rate_type": "middle"}, {"aed": 0.872999, "aud": 2.7988, "bnd": 2.3193, "cad": 3.0937, "chf": 3.0188, "cny": 0.4732, "egp": 0.5629, "eur": 4.0373, "gbp": 4.8186, "hkd": 0.412294, "idr": 0.000354, "inr": 0.068387, "jpy": 0.036222, "khr": 0.000753, "krw": 0.002643, "mmk": 0.500156, "npr": 0.042982, "nzd": 2.282, "php": 0.069237, "pkr": 0.037388, "sar": 0.854979, "sgd": 2.3193, "thb": 0.099073, "twd": 0.099823, "usd": 3.206, "vnd": 0.000168, "xdr": null, "date": "2010-07-13", "rate_type": "selling"}, {"aed": 0.869352, "aud": 2.8165, "bnd": 2.3194, "cad": 3.0968, "chf": 3.0203, "cny": 0.4715, "egp": 0.5606, "eur": 4.0618, "gbp": 4.8597, "hkd": 0.410867, "idr": 0.000353, "inr": 0.068464, "jpy": 0.03588, "khr": 0.000754, "krw": 0.002664, "mmk": 0.494427, "npr": 0.042507, "nzd": 2.2895, "php": 0.069, "pkr": 0.037183, "sar": 0.851733, "sgd": 2.3194, "thb": 0.098702, "twd": 0.09935, "usd": 3.194, "vnd": 0.000167, "xdr": null, "date": "2010-07-14", "rate_type": "buying"}, {"aed": 0.870181, "aud": 2.8186, "bnd": 2.3218, "cad": 3.0996, "chf": 3.0227, "cny": 0.4719, "egp": 0.561, "eur": 4.0652, "gbp": 4.8634, "hkd": 0.411132, "idr": 0.000353, "inr": 0.068512, "jpy": 0.035914, "khr": 0.000759, "krw": 0.002666, "mmk": 0.496668, "npr": 0.042821, "nzd": 2.2925, "php": 0.069058, "pkr": 0.037249, "sar": 0.852324, "sgd": 2.3218, "thb": 0.098856, "twd": 0.099434, "usd": 3.196, "vnd": 0.000167, "xdr": 4.7675, "date": "2010-07-14", "rate_type": "middle"}, {"aed": 0.87101, "aud": 2.8206, "bnd": 2.3243, "cad": 3.1024, "chf": 3.025, "cny": 0.4722, "egp": 0.5615, "eur": 4.0685, "gbp": 4.867, "hkd": 0.411398, "idr": 0.000354, "inr": 0.06856, "jpy": 0.035949, "khr": 0.000763, "krw": 0.002668, "mmk": 0.498908, "npr": 0.043135, "nzd": 2.2955, "php": 0.069116, "pkr": 0.037316, "sar": 0.852914, "sgd": 2.3243, "thb": 0.099009, "twd": 0.099518, "usd": 3.198, "vnd": 0.000167, "xdr": null, "date": "2010-07-14", "rate_type": "selling"}, {"aed": 0.8714, "aud": 2.8239, "bnd": 2.3268, "cad": 3.0948, "chf": 3.0451, "cny": 0.4724, "egp": 0.5618, "eur": 4.0819, "gbp": 4.8898, "hkd": 0.411863, "idr": 0.000354, "inr": 0.068507, "jpy": 0.03628, "khr": 0.000745, "krw": 0.002662, "mmk": 0.495511, "npr": 0.04255, "nzd": 2.3105, "php": 0.069106, "pkr": 0.037351, "sar": 0.853372, "sgd": 2.3268, "thb": 0.099071, "twd": 0.099651, "usd": 3.201, "vnd": 0.000168, "xdr": null, "date": "2010-07-15", "rate_type": "buying"}, {"aed": 0.872199, "aud": 2.8264, "bnd": 2.3296, "cad": 3.0977, "chf": 3.0481, "cny": 0.4728, "egp": 0.5623, "eur": 4.0856, "gbp": 4.8941, "hkd": 0.412206, "idr": 0.000354, "inr": 0.068568, "jpy": 0.036311, "khr": 0.00075, "krw": 0.002665, "mmk": 0.497833, "npr": 0.04287, "nzd": 2.3132, "php": 0.069175, "pkr": 0.037424, "sar": 0.854153, "sgd": 2.3296, "thb": 0.099226, "twd": 0.09974, "usd": 3.2035, "vnd": 0.000168, "xdr": 4.802, "date": "2010-07-15", "rate_type": "middle"}, {"aed": 0.872999, "aud": 2.829, "bnd": 2.3325, "cad": 3.1006, "chf": 3.051, "cny": 0.4732, "egp": 0.5629, "eur": 4.0893, "gbp": 4.8984, "hkd": 0.412549, "idr": 0.000354, "inr": 0.068629, "jpy": 0.036341, "khr": 0.000754, "krw": 0.002667, "mmk": 0.500156, "npr": 0.04319, "nzd": 2.316, "php": 0.069244, "pkr": 0.037497, "sar": 0.854933, "sgd": 2.3325, "thb": 0.09938, "twd": 0.099829, "usd": 3.206, "vnd": 0.000168, "xdr": null, "date": "2010-07-15", "rate_type": "selling"}, {"aed": 0.872346, "aud": 2.8101, "bnd": 2.329, "cad": 3.0776, "chf": 3.0726, "cny": 0.4731, "egp": 0.5626, "eur": 4.1383, "gbp": 4.9418, "hkd": 0.412468, "idr": 0.000354, "inr": 0.068615, "jpy": 0.036822, "khr": 0.000746, "krw": 0.002668, "mmk": 0.49613, "npr": 0.042597, "nzd": 2.3102, "php": 0.069193, "pkr": 0.037398, "sar": 0.854507, "sgd": 2.329, "thb": 0.099349, "twd": 0.099785, "usd": 3.205, "vnd": 0.000168, "xdr": null, "date": "2010-07-16", "rate_type": "buying"}, {"aed": 0.87304, "aud": 2.8118, "bnd": 2.3312, "cad": 3.0793, "chf": 3.0747, "cny": 0.4733, "egp": 0.5629, "eur": 4.1407, "gbp": 4.9449, "hkd": 0.412664, "idr": 0.000354, "inr": 0.068654, "jpy": 0.036844, "khr": 0.00075, "krw": 0.002669, "mmk": 0.498299, "npr": 0.042904, "nzd": 2.3122, "php": 0.06924, "pkr": 0.037459, "sar": 0.854964, "sgd": 2.3312, "thb": 0.099473, "twd": 0.099838, "usd": 3.2065, "vnd": 0.000168, "xdr": 4.8255, "date": "2010-07-16", "rate_type": "middle"}, {"aed": 0.873734, "aud": 2.8134, "bnd": 2.3333, "cad": 3.0811, "chf": 3.0769, "cny": 0.4736, "egp": 0.5632, "eur": 4.1431, "gbp": 4.948, "hkd": 0.412859, "idr": 0.000355, "inr": 0.068694, "jpy": 0.036865, "khr": 0.000754, "krw": 0.002671, "mmk": 0.500468, "npr": 0.043211, "nzd": 2.3143, "php": 0.069287, "pkr": 0.03752, "sar": 0.855421, "sgd": 2.3333, "thb": 0.099596, "twd": 0.099891, "usd": 3.208, "vnd": 0.000168, "xdr": null, "date": "2010-07-16", "rate_type": "selling"}, {"aed": 0.878005, "aud": 2.7954, "bnd": 2.3349, "cad": 3.056, "chf": 3.0785, "cny": 0.4756, "egp": 0.5661, "eur": 4.1606, "gbp": 4.9355, "hkd": 0.414759, "idr": 0.000355, "inr": 0.068548, "jpy": 0.037206, "khr": 0.000749, "krw": 0.002648, "mmk": 0.499226, "npr": 0.042857, "nzd": 2.2772, "php": 0.0694, "pkr": 0.037631, "sar": 0.859862, "sgd": 2.3349, "thb": 0.099783, "twd": 0.100264, "usd": 3.225, "vnd": 0.000169, "xdr": null, "date": "2010-07-19", "rate_type": "buying"}, {"aed": 0.878437, "aud": 2.7974, "bnd": 2.337, "cad": 3.0581, "chf": 3.0808, "cny": 0.4759, "egp": 0.5664, "eur": 4.1632, "gbp": 4.9385, "hkd": 0.414957, "idr": 0.000356, "inr": 0.068587, "jpy": 0.03723, "khr": 0.000754, "krw": 0.002649, "mmk": 0.501407, "npr": 0.042883, "nzd": 2.2789, "php": 0.069447, "pkr": 0.037693, "sar": 0.860285, "sgd": 2.337, "thb": 0.099907, "twd": 0.100317, "usd": 3.2265, "vnd": 0.000169, "xdr": 4.8814, "date": "2010-07-19", "rate_type": "middle"}, {"aed": 0.87887, "aud": 2.7993, "bnd": 2.3391, "cad": 3.0603, "chf": 3.0831, "cny": 0.4761, "egp": 0.5667, "eur": 4.1657, "gbp": 4.9414, "hkd": 0.415155, "idr": 0.000356, "inr": 0.068626, "jpy": 0.037253, "khr": 0.000758, "krw": 0.002651, "mmk": 0.503588, "npr": 0.042908, "nzd": 2.2806, "php": 0.069494, "pkr": 0.037754, "sar": 0.860708, "sgd": 2.3391, "thb": 0.100031, "twd": 0.10037, "usd": 3.228, "vnd": 0.000169, "xdr": null, "date": "2010-07-19", "rate_type": "selling"}, {"aed": 0.875892, "aud": 2.8214, "bnd": 2.342, "cad": 3.0593, "chf": 3.0524, "cny": 0.4746, "egp": 0.5645, "eur": 4.1705, "gbp": 4.908, "hkd": 0.413784, "idr": 0.000355, "inr": 0.068167, "jpy": 0.03694, "khr": 0.000754, "krw": 0.002663, "mmk": 0.498065, "npr": 0.042336, "nzd": 2.2893, "php": 0.069343, "pkr": 0.037623, "sar": 0.85784, "sgd": 2.342, "thb": 0.099551, "twd": 0.100177, "usd": 3.2175, "vnd": 0.000168, "xdr": null, "date": "2010-07-20", "rate_type": "buying"}, {"aed": 0.876283, "aud": 2.8228, "bnd": 2.3438, "cad": 3.0606, "chf": 3.054, "cny": 0.4748, "egp": 0.5648, "eur": 4.172, "gbp": 4.9098, "hkd": 0.41392, "idr": 0.000355, "inr": 0.068196, "jpy": 0.036965, "khr": 0.000758, "krw": 0.002664, "mmk": 0.500164, "npr": 0.042631, "nzd": 2.2909, "php": 0.069372, "pkr": 0.037679, "sar": 0.858164, "sgd": 2.3438, "thb": 0.099644, "twd": 0.100216, "usd": 3.2185, "vnd": 0.000169, "xdr": 4.8677, "date": "2010-07-20", "rate_type": "middle"}, {"aed": 0.876675, "aud": 2.8241, "bnd": 2.3455, "cad": 3.0618, "chf": 3.0557, "cny": 0.4749, "egp": 0.5652, "eur": 4.1734, "gbp": 4.9117, "hkd": 0.414057, "idr": 0.000356, "inr": 0.068224, "jpy": 0.036989, "khr": 0.000763, "krw": 0.002665, "mmk": 0.502262, "npr": 0.042927, "nzd": 2.2926, "php": 0.069401, "pkr": 0.037734, "sar": 0.858488, "sgd": 2.3455, "thb": 0.099737, "twd": 0.100255, "usd": 3.2195, "vnd": 0.000169, "xdr": null, "date": "2010-07-20", "rate_type": "selling"}, {"aed": 0.874779, "aud": 2.8314, "bnd": 2.3405, "cad": 3.0822, "chf": 3.0518, "cny": 0.4741, "egp": 0.5638, "eur": 4.1393, "gbp": 4.907, "hkd": 0.413099, "idr": 0.000355, "inr": 0.068025, "jpy": 0.036882, "khr": 0.000753, "krw": 0.002669, "mmk": 0.497446, "npr": 0.0423, "nzd": 2.2989, "php": 0.069056, "pkr": 0.037497, "sar": 0.856819, "sgd": 2.3405, "thb": 0.099458, "twd": 0.099988, "usd": 3.2135, "vnd": 0.000168, "xdr": null, "date": "2010-07-21", "rate_type": "buying"}, {"aed": 0.875306, "aud": 2.8335, "bnd": 2.3426, "cad": 3.0841, "chf": 3.0539, "cny": 0.4743, "egp": 0.5642, "eur": 4.1416, "gbp": 4.9098, "hkd": 0.413313, "idr": 0.000355, "inr": 0.068064, "jpy": 0.036903, "khr": 0.000758, "krw": 0.002671, "mmk": 0.49962, "npr": 0.042602, "nzd": 2.3016, "php": 0.069099, "pkr": 0.037558, "sar": 0.857276, "sgd": 2.3426, "thb": 0.099566, "twd": 0.100047, "usd": 3.215, "vnd": 0.000168, "xdr": 4.8534, "date": "2010-07-21", "rate_type": "middle"}, {"aed": 0.875834, "aud": 2.8357, "bnd": 2.3447, "cad": 3.086, "chf": 3.0561, "cny": 0.4746, "egp": 0.5647, "eur": 4.1438, "gbp": 4.9126, "hkd": 0.413528, "idr": 0.000356, "inr": 0.068103, "jpy": 0.036925, "khr": 0.000762, "krw": 0.002673, "mmk": 0.501794, "npr": 0.042904, "nzd": 2.3043, "php": 0.069142, "pkr": 0.03762, "sar": 0.857733, "sgd": 2.3447, "thb": 0.099675, "twd": 0.100106, "usd": 3.2165, "vnd": 0.000169, "xdr": null, "date": "2010-07-21", "rate_type": "selling"}, {"aed": 0.876572, "aud": 2.8165, "bnd": 2.3388, "cad": 3.0658, "chf": 3.0696, "cny": 0.475, "egp": 0.5649, "eur": 4.1123, "gbp": 4.887, "hkd": 0.41402, "idr": 0.000355, "inr": 0.068047, "jpy": 0.037217, "khr": 0.000748, "krw": 0.002664, "mmk": 0.498452, "npr": 0.042279, "nzd": 2.2891, "php": 0.069047, "pkr": 0.037573, "sar": 0.858506, "sgd": 2.3388, "thb": 0.099567, "twd": 0.099991, "usd": 3.22, "vnd": 0.000169, "xdr": null, "date": "2010-07-22", "rate_type": "buying"}, {"aed": 0.877236, "aud": 2.8191, "bnd": 2.3412, "cad": 3.0684, "chf": 3.0721, "cny": 0.4753, "egp": 0.5654, "eur": 4.1153, "gbp": 4.8908, "hkd": 0.414283, "idr": 0.000355, "inr": 0.068097, "jpy": 0.037244, "khr": 0.000752, "krw": 0.002667, "mmk": 0.500708, "npr": 0.042587, "nzd": 2.2913, "php": 0.069112, "pkr": 0.03764, "sar": 0.859097, "sgd": 2.3412, "thb": 0.099691, "twd": 0.100065, "usd": 3.222, "vnd": 0.000169, "xdr": 4.8527, "date": "2010-07-22", "rate_type": "middle"}, {"aed": 0.8779, "aud": 2.8216, "bnd": 2.3437, "cad": 3.0711, "chf": 3.0746, "cny": 0.4757, "egp": 0.5658, "eur": 4.1183, "gbp": 4.8947, "hkd": 0.414545, "idr": 0.000356, "inr": 0.068146, "jpy": 0.037272, "khr": 0.000757, "krw": 0.002669, "mmk": 0.502964, "npr": 0.042895, "nzd": 2.2936, "php": 0.069177, "pkr": 0.037708, "sar": 0.859687, "sgd": 2.3437, "thb": 0.099814, "twd": 0.10014, "usd": 3.224, "vnd": 0.000169, "xdr": null, "date": "2010-07-22", "rate_type": "selling"}, {"aed": 0.870985, "aud": 2.8515, "bnd": 2.3296, "cad": 3.0775, "chf": 3.0648, "cny": 0.4722, "egp": 0.5611, "eur": 4.1232, "gbp": 4.8906, "hkd": 0.411602, "idr": 0.000353, "inr": 0.068027, "jpy": 0.036849, "khr": 0.00075, "krw": 0.00267, "mmk": 0.495356, "npr": 0.042239, "nzd": 2.3133, "php": 0.068943, "pkr": 0.037361, "sar": 0.853015, "sgd": 2.3296, "thb": 0.099163, "twd": 0.09963, "usd": 3.2, "vnd": 0.000168, "xdr": null, "date": "2010-07-23", "rate_type": "buying"}, {"aed": 0.871963, "aud": 2.8545, "bnd": 2.3325, "cad": 3.0808, "chf": 3.0687, "cny": 0.4726, "egp": 0.5616, "eur": 4.1272, "gbp": 4.8949, "hkd": 0.411926, "idr": 0.000354, "inr": 0.068088, "jpy": 0.036882, "khr": 0.000755, "krw": 0.002673, "mmk": 0.497678, "npr": 0.042555, "nzd": 2.3167, "php": 0.069019, "pkr": 0.037434, "sar": 0.853909, "sgd": 2.3325, "thb": 0.099272, "twd": 0.099714, "usd": 3.2025, "vnd": 0.000168, "xdr": 4.8339, "date": "2010-07-23", "rate_type": "middle"}, {"aed": 0.87294, "aud": 2.8576, "bnd": 2.3353, "cad": 3.0841, "chf": 3.0726, "cny": 0.473, "egp": 0.5622, "eur": 4.1312, "gbp": 4.8992, "hkd": 0.41225, "idr": 0.000354, "inr": 0.068148, "jpy": 0.036915, "khr": 0.000759, "krw": 0.002676, "mmk": 0.5, "npr": 0.042871, "nzd": 2.3201, "php": 0.069096, "pkr": 0.037507, "sar": 0.854803, "sgd": 2.3353, "thb": 0.09938, "twd": 0.099798, "usd": 3.205, "vnd": 0.000168, "xdr": null, "date": "2010-07-23", "rate_type": "selling"}, {"aed": 0.868512, "aud": 2.8553, "bnd": 2.3362, "cad": 3.0783, "chf": 3.0264, "cny": 0.4707, "egp": 0.5593, "eur": 4.125, "gbp": 4.9326, "hkd": 0.410814, "idr": 0.000353, "inr": 0.068075, "jpy": 0.036398, "khr": 0.000741, "krw": 0.002669, "mmk": 0.493963, "npr": 0.04227, "nzd": 2.3211, "php": 0.068995, "pkr": 0.037322, "sar": 0.850933, "sgd": 2.3362, "thb": 0.098884, "twd": 0.099334, "usd": 3.191, "vnd": 0.000167, "xdr": null, "date": "2010-07-26", "rate_type": "buying"}, {"aed": 0.869352, "aud": 2.8579, "bnd": 2.3381, "cad": 3.0807, "chf": 3.0297, "cny": 0.471, "egp": 0.56, "eur": 4.1281, "gbp": 4.9365, "hkd": 0.411093, "idr": 0.000353, "inr": 0.068125, "jpy": 0.036427, "khr": 0.000745, "krw": 0.002672, "mmk": 0.496201, "npr": 0.042581, "nzd": 2.3242, "php": 0.06906, "pkr": 0.037389, "sar": 0.851523, "sgd": 2.3384, "thb": 0.099023, "twd": 0.099408, "usd": 3.193, "vnd": 0.000167, "xdr": 4.8307, "date": "2010-07-26", "rate_type": "middle"}, {"aed": 0.870193, "aud": 2.8605, "bnd": 2.34, "cad": 3.0831, "chf": 3.033, "cny": 0.4713, "egp": 0.5606, "eur": 4.1311, "gbp": 4.9404, "hkd": 0.411372, "idr": 0.000354, "inr": 0.068175, "jpy": 0.036456, "khr": 0.00075, "krw": 0.002676, "mmk": 0.49844, "npr": 0.042892, "nzd": 2.3272, "php": 0.069126, "pkr": 0.037456, "sar": 0.852114, "sgd": 2.3407, "thb": 0.099162, "twd": 0.099483, "usd": 3.195, "vnd": 0.000167, "xdr": null, "date": "2010-07-26", "rate_type": "selling"}, {"aed": 0.867452, "aud": 2.8739, "bnd": 2.3397, "cad": 3.088, "chf": 3.0353, "cny": 0.4702, "egp": 0.5586, "eur": 4.145, "gbp": 4.9372, "hkd": 0.410055, "idr": 0.000353, "inr": 0.067993, "jpy": 0.036643, "khr": 0.000751, "krw": 0.002695, "mmk": 0.493266, "npr": 0.042211, "nzd": 2.3376, "php": 0.069332, "pkr": 0.03716, "sar": 0.849552, "sgd": 2.3397, "thb": 0.098868, "twd": 0.099547, "usd": 3.1865, "vnd": 0.000167, "xdr": null, "date": "2010-07-27", "rate_type": "buying"}, {"aed": 0.867979, "aud": 2.8757, "bnd": 2.3419, "cad": 3.0903, "chf": 3.0376, "cny": 0.4705, "egp": 0.559, "eur": 4.1473, "gbp": 4.9401, "hkd": 0.410275, "idr": 0.000354, "inr": 0.068032, "jpy": 0.036669, "khr": 0.000755, "krw": 0.002697, "mmk": 0.495424, "npr": 0.042514, "nzd": 2.3397, "php": 0.069387, "pkr": 0.037221, "sar": 0.850065, "sgd": 2.3419, "thb": 0.098976, "twd": 0.099597, "usd": 3.188, "vnd": 0.000167, "xdr": 4.8209, "date": "2010-07-27", "rate_type": "middle"}, {"aed": 0.868506, "aud": 2.8776, "bnd": 2.344, "cad": 3.0927, "chf": 3.0399, "cny": 0.4707, "egp": 0.5594, "eur": 4.1495, "gbp": 4.9431, "hkd": 0.410494, "idr": 0.000354, "inr": 0.068072, "jpy": 0.036695, "khr": 0.00076, "krw": 0.002698, "mmk": 0.497582, "npr": 0.042818, "nzd": 2.3417, "php": 0.069443, "pkr": 0.037282, "sar": 0.850579, "sgd": 2.344, "thb": 0.099084, "twd": 0.099647, "usd": 3.1895, "vnd": 0.000167, "xdr": null, "date": "2010-07-27", "rate_type": "selling"}, {"aed": 0.869317, "aud": 2.8517, "bnd": 2.3399, "cad": 3.0826, "chf": 3.0114, "cny": 0.471, "egp": 0.5598, "eur": 4.1493, "gbp": 4.9728, "hkd": 0.411045, "idr": 0.000354, "inr": 0.068329, "jpy": 0.036338, "khr": 0.000752, "krw": 0.002691, "mmk": 0.494272, "npr": 0.042426, "nzd": 2.3264, "php": 0.069579, "pkr": 0.037258, "sar": 0.851399, "sgd": 2.3399, "thb": 0.098977, "twd": 0.099719, "usd": 3.193, "vnd": 0.000167, "xdr": null, "date": "2010-07-28", "rate_type": "buying"}, {"aed": 0.869761, "aud": 2.8535, "bnd": 2.342, "cad": 3.085, "chf": 3.0135, "cny": 0.4712, "egp": 0.5602, "eur": 4.1516, "gbp": 4.9761, "hkd": 0.411244, "idr": 0.000355, "inr": 0.068368, "jpy": 0.036367, "khr": 0.000757, "krw": 0.002692, "mmk": 0.496434, "npr": 0.042732, "nzd": 2.3285, "php": 0.069624, "pkr": 0.037319, "sar": 0.851833, "sgd": 2.342, "thb": 0.0991, "twd": 0.099784, "usd": 3.1945, "vnd": 0.000167, "xdr": 4.8409, "date": "2010-07-28", "rate_type": "middle"}, {"aed": 0.870204, "aud": 2.8553, "bnd": 2.3441, "cad": 3.0873, "chf": 3.0157, "cny": 0.4715, "egp": 0.5606, "eur": 4.1538, "gbp": 4.9794, "hkd": 0.411442, "idr": 0.000355, "inr": 0.068408, "jpy": 0.036397, "khr": 0.000761, "krw": 0.002694, "mmk": 0.498596, "npr": 0.043038, "nzd": 2.3305, "php": 0.069668, "pkr": 0.03738, "sar": 0.852267, "sgd": 2.3441, "thb": 0.099224, "twd": 0.09985, "usd": 3.196, "vnd": 0.000168, "xdr": null, "date": "2010-07-28", "rate_type": "selling"}, {"aed": 0.870133, "aud": 2.8646, "bnd": 2.3392, "cad": 3.0855, "chf": 3.0268, "cny": 0.4714, "egp": 0.5602, "eur": 4.158, "gbp": 4.9918, "hkd": 0.411432, "idr": 0.000355, "inr": 0.068422, "jpy": 0.03663, "khr": 0.000754, "krw": 0.002695, "mmk": 0.494737, "npr": 0.042517, "nzd": 2.3136, "php": 0.069782, "pkr": 0.037271, "sar": 0.852198, "sgd": 2.3392, "thb": 0.098947, "twd": 0.099781, "usd": 3.196, "vnd": 0.000167, "xdr": null, "date": "2010-07-29", "rate_type": "buying"}, {"aed": 0.870566, "aud": 2.8664, "bnd": 2.3413, "cad": 3.0877, "chf": 3.0289, "cny": 0.4719, "egp": 0.5607, "eur": 4.1603, "gbp": 4.995, "hkd": 0.411646, "idr": 0.000355, "inr": 0.068462, "jpy": 0.03666, "khr": 0.000759, "krw": 0.002697, "mmk": 0.4969, "npr": 0.042824, "nzd": 2.3156, "php": 0.069822, "pkr": 0.037332, "sar": 0.852633, "sgd": 2.3413, "thb": 0.099071, "twd": 0.099838, "usd": 3.1975, "vnd": 0.000168, "xdr": 4.8436, "date": "2010-07-29", "rate_type": "middle"}, {"aed": 0.870998, "aud": 2.8682, "bnd": 2.3434, "cad": 3.0899, "chf": 3.0311, "cny": 0.4723, "egp": 0.5611, "eur": 4.1625, "gbp": 4.9981, "hkd": 0.41186, "idr": 0.000355, "inr": 0.068501, "jpy": 0.03669, "khr": 0.000763, "krw": 0.002699, "mmk": 0.499064, "npr": 0.043131, "nzd": 2.3177, "php": 0.069862, "pkr": 0.037393, "sar": 0.853067, "sgd": 2.3434, "thb": 0.099194, "twd": 0.099894, "usd": 3.199, "vnd": 0.000168, "xdr": null, "date": "2010-07-29", "rate_type": "selling"}, {"aed": 0.867411, "aud": 2.8626, "bnd": 2.3378, "cad": 3.0741, "chf": 3.0632, "cny": 0.4702, "egp": 0.5588, "eur": 4.16, "gbp": 4.9718, "hkd": 0.410181, "idr": 0.000356, "inr": 0.068465, "jpy": 0.036884, "khr": 0.000752, "krw": 0.002691, "mmk": 0.493189, "npr": 0.04252, "nzd": 2.2965, "php": 0.069853, "pkr": 0.037133, "sar": 0.849509, "sgd": 2.3378, "thb": 0.098729, "twd": 0.099631, "usd": 3.186, "vnd": 0.000167, "xdr": null, "date": "2010-07-30", "rate_type": "buying"}, {"aed": 0.867843, "aud": 2.8648, "bnd": 2.34, "cad": 3.0766, "chf": 3.0655, "cny": 0.4706, "egp": 0.5591, "eur": 4.1621, "gbp": 4.9746, "hkd": 0.410387, "idr": 0.000356, "inr": 0.068504, "jpy": 0.036903, "khr": 0.000757, "krw": 0.002693, "mmk": 0.495346, "npr": 0.042828, "nzd": 2.2985, "php": 0.069909, "pkr": 0.037194, "sar": 0.849932, "sgd": 2.34, "thb": 0.098853, "twd": 0.099698, "usd": 3.1875, "vnd": 0.000167, "xdr": 4.8501, "date": "2010-07-30", "rate_type": "middle"}, {"aed": 0.868275, "aud": 2.8669, "bnd": 2.3421, "cad": 3.0791, "chf": 3.0678, "cny": 0.471, "egp": 0.5595, "eur": 4.1642, "gbp": 4.9774, "hkd": 0.410594, "idr": 0.000357, "inr": 0.068544, "jpy": 0.036923, "khr": 0.000761, "krw": 0.002695, "mmk": 0.497504, "npr": 0.043135, "nzd": 2.3005, "php": 0.069965, "pkr": 0.037255, "sar": 0.850355, "sgd": 2.3421, "thb": 0.098976, "twd": 0.099765, "usd": 3.189, "vnd": 0.000167, "xdr": null, "date": "2010-07-30", "rate_type": "selling"}, {"aed": 0.860741, "aud": 2.8751, "bnd": 2.3346, "cad": 3.079, "chf": 3.039, "cny": 0.4668, "egp": 0.5548, "eur": 4.1356, "gbp": 4.9696, "hkd": 0.407116, "idr": 0.000353, "inr": 0.068497, "jpy": 0.036532, "khr": 0.000734, "krw": 0.002697, "mmk": 0.489396, "npr": 0.042556, "nzd": 2.3028, "php": 0.069713, "pkr": 0.03702, "sar": 0.842887, "sgd": 2.3344, "thb": 0.098092, "twd": 0.099418, "usd": 3.1615, "vnd": 0.000166, "xdr": null, "date": "2010-08-02", "rate_type": "buying"}, {"aed": 0.861036, "aud": 2.8765, "bnd": 2.3364, "cad": 3.0812, "chf": 3.0406, "cny": 0.4669, "egp": 0.5552, "eur": 4.1373, "gbp": 4.9718, "hkd": 0.407253, "idr": 0.000354, "inr": 0.068527, "jpy": 0.03655, "khr": 0.000738, "krw": 0.002698, "mmk": 0.491461, "npr": 0.04286, "nzd": 2.3045, "php": 0.069758, "pkr": 0.037075, "sar": 0.843266, "sgd": 2.336, "thb": 0.098184, "twd": 0.099459, "usd": 3.1625, "vnd": 0.000166, "xdr": 4.8023, "date": "2010-08-02", "rate_type": "middle"}, {"aed": 0.861332, "aud": 2.8778, "bnd": 2.3381, "cad": 3.0833, "chf": 3.0421, "cny": 0.4671, "egp": 0.5556, "eur": 4.1391, "gbp": 4.974, "hkd": 0.407389, "idr": 0.000354, "inr": 0.068556, "jpy": 0.036568, "khr": 0.000742, "krw": 0.002699, "mmk": 0.493526, "npr": 0.043164, "nzd": 2.3062, "php": 0.069804, "pkr": 0.03713, "sar": 0.843645, "sgd": 2.3376, "thb": 0.098276, "twd": 0.0995, "usd": 3.1635, "vnd": 0.000166, "xdr": null, "date": "2010-08-02", "rate_type": "selling"}, {"aed": 0.860759, "aud": 2.8762, "bnd": 2.3358, "cad": 3.087, "chf": 3.0451, "cny": 0.4668, "egp": 0.5553, "eur": 4.1637, "gbp": 5.0197, "hkd": 0.407128, "idr": 0.000353, "inr": 0.068464, "jpy": 0.036597, "khr": 0.000734, "krw": 0.002702, "mmk": 0.489474, "npr": 0.0425, "nzd": 2.3143, "php": 0.069902, "pkr": 0.036815, "sar": 0.843065, "sgd": 2.3358, "thb": 0.098107, "twd": 0.09949, "usd": 3.162, "vnd": 0.000166, "xdr": null, "date": "2010-08-03", "rate_type": "buying"}, {"aed": 0.861353, "aud": 2.8785, "bnd": 2.3382, "cad": 3.0894, "chf": 3.0475, "cny": 0.4671, "egp": 0.5557, "eur": 4.1663, "gbp": 5.0229, "hkd": 0.40738, "idr": 0.000354, "inr": 0.068509, "jpy": 0.036626, "khr": 0.000739, "krw": 0.002704, "mmk": 0.491656, "npr": 0.042813, "nzd": 2.316, "php": 0.069964, "pkr": 0.036848, "sar": 0.843644, "sgd": 2.3382, "thb": 0.098223, "twd": 0.099556, "usd": 3.1637, "vnd": 0.000166, "xdr": 4.8174, "date": "2010-08-03", "rate_type": "middle"}, {"aed": 0.861947, "aud": 2.8809, "bnd": 2.3405, "cad": 3.0919, "chf": 3.0499, "cny": 0.4673, "egp": 0.5561, "eur": 4.169, "gbp": 5.0262, "hkd": 0.407631, "idr": 0.000354, "inr": 0.068554, "jpy": 0.036655, "khr": 0.000743, "krw": 0.002707, "mmk": 0.493838, "npr": 0.043127, "nzd": 2.3178, "php": 0.070025, "pkr": 0.036881, "sar": 0.844223, "sgd": 2.3405, "thb": 0.098338, "twd": 0.099622, "usd": 3.1655, "vnd": 0.000166, "xdr": null, "date": "2010-08-03", "rate_type": "selling"}, {"aed": 0.861886, "aud": 2.8915, "bnd": 2.3412, "cad": 3.0916, "chf": 3.0429, "cny": 0.4676, "egp": 0.5563, "eur": 4.1849, "gbp": 5.046, "hkd": 0.407914, "idr": 0.000354, "inr": 0.068387, "jpy": 0.03708, "khr": 0.000735, "krw": 0.002705, "mmk": 0.490248, "npr": 0.042459, "nzd": 2.3265, "php": 0.070059, "pkr": 0.03689, "sar": 0.844263, "sgd": 2.3412, "thb": 0.098354, "twd": 0.099594, "usd": 3.167, "vnd": 0.000166, "xdr": null, "date": "2010-08-04", "rate_type": "buying"}, {"aed": 0.862494, "aud": 2.8938, "bnd": 2.3428, "cad": 3.0935, "chf": 3.0455, "cny": 0.4678, "egp": 0.5567, "eur": 4.1875, "gbp": 5.0488, "hkd": 0.408128, "idr": 0.000354, "inr": 0.068427, "jpy": 0.037106, "khr": 0.000739, "krw": 0.002707, "mmk": 0.492394, "npr": 0.042768, "nzd": 2.3285, "php": 0.070115, "pkr": 0.036951, "sar": 0.844832, "sgd": 2.3428, "thb": 0.098462, "twd": 0.099654, "usd": 3.1685, "vnd": 0.000166, "xdr": 4.8589, "date": "2010-08-04", "rate_type": "middle"}, {"aed": 0.863102, "aud": 2.8961, "bnd": 2.3443, "cad": 3.0954, "chf": 3.0481, "cny": 0.468, "egp": 0.5572, "eur": 4.1901, "gbp": 5.0517, "hkd": 0.408342, "idr": 0.000354, "inr": 0.068467, "jpy": 0.037132, "khr": 0.000743, "krw": 0.002708, "mmk": 0.49454, "npr": 0.043077, "nzd": 2.3306, "php": 0.070172, "pkr": 0.037011, "sar": 0.845401, "sgd": 2.3443, "thb": 0.09857, "twd": 0.099714, "usd": 3.17, "vnd": 0.000166, "xdr": null, "date": "2010-08-04", "rate_type": "selling"}, {"aed": 0.862623, "aud": 2.8989, "bnd": 2.3389, "cad": 3.114, "chf": 3.0076, "cny": 0.4676, "egp": 0.5576, "eur": 4.1653, "gbp": 5.0309, "hkd": 0.407986, "idr": 0.000354, "inr": 0.068523, "jpy": 0.036809, "khr": 0.000748, "krw": 0.002708, "mmk": 0.49048, "npr": 0.042542, "nzd": 2.3092, "php": 0.070022, "pkr": 0.036907, "sar": 0.844663, "sgd": 2.3389, "thb": 0.098615, "twd": 0.099513, "usd": 3.1685, "vnd": 0.000166, "xdr": null, "date": "2010-08-05", "rate_type": "buying"}, {"aed": 0.863055, "aud": 2.901, "bnd": 2.341, "cad": 3.1156, "chf": 3.0096, "cny": 0.4679, "egp": 0.558, "eur": 4.1679, "gbp": 5.034, "hkd": 0.408192, "idr": 0.000354, "inr": 0.068559, "jpy": 0.036835, "khr": 0.000752, "krw": 0.00271, "mmk": 0.492627, "npr": 0.042852, "nzd": 2.3109, "php": 0.070078, "pkr": 0.036968, "sar": 0.845232, "sgd": 2.341, "thb": 0.098739, "twd": 0.099581, "usd": 3.17, "vnd": 0.000166, "xdr": 4.8599, "date": "2010-08-05", "rate_type": "middle"}, {"aed": 0.863487, "aud": 2.9032, "bnd": 2.3432, "cad": 3.1173, "chf": 3.0116, "cny": 0.4681, "egp": 0.5584, "eur": 4.1705, "gbp": 5.037, "hkd": 0.408398, "idr": 0.000355, "inr": 0.068595, "jpy": 0.036861, "khr": 0.000757, "krw": 0.002711, "mmk": 0.494774, "npr": 0.043161, "nzd": 2.3127, "php": 0.070135, "pkr": 0.037029, "sar": 0.845801, "sgd": 2.3432, "thb": 0.098862, "twd": 0.099648, "usd": 3.1715, "vnd": 0.000166, "xdr": null, "date": "2010-08-05", "rate_type": "selling"}, {"aed": 0.856832, "aud": 2.8798, "bnd": 2.3279, "cad": 3.0966, "chf": 3.0021, "cny": 0.465, "egp": 0.5545, "eur": 4.151, "gbp": 4.9987, "hkd": 0.405445, "idr": 0.000352, "inr": 0.068272, "jpy": 0.036588, "khr": 0.000738, "krw": 0.002702, "mmk": 0.487307, "npr": 0.042352, "nzd": 2.2911, "php": 0.070096, "pkr": 0.036669, "sar": 0.839243, "sgd": 2.3279, "thb": 0.09813, "twd": 0.099118, "usd": 3.148, "vnd": 0.000165, "xdr": null, "date": "2010-08-06", "rate_type": "buying"}, {"aed": 0.857688, "aud": 2.8829, "bnd": 2.33, "cad": 3.0994, "chf": 3.0051, "cny": 0.4654, "egp": 0.5552, "eur": 4.1546, "gbp": 5.003, "hkd": 0.40578, "idr": 0.000353, "inr": 0.068333, "jpy": 0.036619, "khr": 0.000743, "krw": 0.002705, "mmk": 0.489597, "npr": 0.042675, "nzd": 2.2939, "php": 0.070175, "pkr": 0.036741, "sar": 0.840021, "sgd": 2.33, "thb": 0.098254, "twd": 0.099216, "usd": 3.1505, "vnd": 0.000165, "xdr": 4.8244, "date": "2010-08-06", "rate_type": "middle"}, {"aed": 0.858543, "aud": 2.8859, "bnd": 2.3321, "cad": 3.1021, "chf": 3.008, "cny": 0.4658, "egp": 0.5558, "eur": 4.1582, "gbp": 5.0073, "hkd": 0.406116, "idr": 0.000353, "inr": 0.068395, "jpy": 0.03665, "khr": 0.000747, "krw": 0.002707, "mmk": 0.491888, "npr": 0.042997, "nzd": 2.2966, "php": 0.070254, "pkr": 0.036813, "sar": 0.8408, "sgd": 2.3321, "thb": 0.098378, "twd": 0.099313, "usd": 3.153, "vnd": 0.000165, "xdr": null, "date": "2010-08-06", "rate_type": "selling"}, {"aed": 0.855335, "aud": 2.8832, "bnd": 2.3337, "cad": 3.0581, "chf": 3.0257, "cny": 0.4644, "egp": 0.5539, "eur": 4.1729, "gbp": 5.0192, "hkd": 0.404883, "idr": 0.000352, "inr": 0.068226, "jpy": 0.036785, "khr": 0.000731, "krw": 0.002711, "mmk": 0.486455, "npr": 0.04234, "nzd": 2.2994, "php": 0.069958, "pkr": 0.036605, "sar": 0.837911, "sgd": 2.3328, "thb": 0.098265, "twd": 0.099148, "usd": 3.1425, "vnd": 0.000165, "xdr": null, "date": "2010-08-09", "rate_type": "buying"}, {"aed": 0.855918, "aud": 2.8851, "bnd": 2.335, "cad": 3.0602, "chf": 3.0277, "cny": 0.4647, "egp": 0.5545, "eur": 4.1755, "gbp": 5.0219, "hkd": 0.405079, "idr": 0.000352, "inr": 0.068261, "jpy": 0.036806, "khr": 0.000735, "krw": 0.002714, "mmk": 0.488586, "npr": 0.04265, "nzd": 2.3017, "php": 0.070014, "pkr": 0.036665, "sar": 0.838344, "sgd": 2.3343, "thb": 0.098388, "twd": 0.099203, "usd": 3.144, "vnd": 0.000165, "xdr": 4.8072, "date": "2010-08-09", "rate_type": "middle"}, {"aed": 0.856501, "aud": 2.8869, "bnd": 2.3364, "cad": 3.0622, "chf": 3.0298, "cny": 0.4649, "egp": 0.5551, "eur": 4.1782, "gbp": 5.0246, "hkd": 0.405275, "idr": 0.000352, "inr": 0.068295, "jpy": 0.036828, "khr": 0.00074, "krw": 0.002716, "mmk": 0.490718, "npr": 0.04296, "nzd": 2.3041, "php": 0.070071, "pkr": 0.036725, "sar": 0.838778, "sgd": 2.3359, "thb": 0.098512, "twd": 0.099258, "usd": 3.1455, "vnd": 0.000165, "xdr": null, "date": "2010-08-09", "rate_type": "selling"}, {"aed": 0.858539, "aud": 2.8769, "bnd": 2.3301, "cad": 3.0619, "chf": 2.9914, "cny": 0.4656, "egp": 0.556, "eur": 4.1459, "gbp": 4.9822, "hkd": 0.406201, "idr": 0.000352, "inr": 0.068188, "jpy": 0.036737, "khr": 0.000736, "krw": 0.002696, "mmk": 0.488158, "npr": 0.04234, "nzd": 2.2812, "php": 0.069969, "pkr": 0.036733, "sar": 0.840888, "sgd": 2.3301, "thb": 0.098578, "twd": 0.099292, "usd": 3.1535, "vnd": 0.000165, "xdr": null, "date": "2010-08-10", "rate_type": "buying"}, {"aed": 0.858959, "aud": 2.8786, "bnd": 2.3322, "cad": 3.0637, "chf": 2.9931, "cny": 0.4658, "egp": 0.5563, "eur": 4.1484, "gbp": 4.9855, "hkd": 0.406415, "idr": 0.000352, "inr": 0.068228, "jpy": 0.036757, "khr": 0.00074, "krw": 0.002698, "mmk": 0.490296, "npr": 0.042649, "nzd": 2.2841, "php": 0.070026, "pkr": 0.036793, "sar": 0.841311, "sgd": 2.3322, "thb": 0.098655, "twd": 0.099343, "usd": 3.155, "vnd": 0.000165, "xdr": 4.8423, "date": "2010-08-10", "rate_type": "middle"}, {"aed": 0.859379, "aud": 2.8803, "bnd": 2.3343, "cad": 3.0655, "chf": 2.9948, "cny": 0.4661, "egp": 0.5566, "eur": 4.1508, "gbp": 4.9888, "hkd": 0.406629, "idr": 0.000353, "inr": 0.068268, "jpy": 0.036776, "khr": 0.000744, "krw": 0.0027, "mmk": 0.492434, "npr": 0.042957, "nzd": 2.2869, "php": 0.070082, "pkr": 0.036853, "sar": 0.841733, "sgd": 2.3343, "thb": 0.098733, "twd": 0.099395, "usd": 3.1565, "vnd": 0.000165, "xdr": null, "date": "2010-08-10", "rate_type": "selling"}, {"aed": 0.860238, "aud": 2.8712, "bnd": 2.3295, "cad": 3.062, "chf": 3.0049, "cny": 0.4666, "egp": 0.5562, "eur": 4.1469, "gbp": 4.996, "hkd": 0.40697, "idr": 0.000352, "inr": 0.067957, "jpy": 0.037015, "khr": 0.000735, "krw": 0.002686, "mmk": 0.489164, "npr": 0.042178, "nzd": 2.2739, "php": 0.070246, "pkr": 0.036787, "sar": 0.842622, "sgd": 2.3295, "thb": 0.098905, "twd": 0.099374, "usd": 3.16, "vnd": 0.000165, "xdr": null, "date": "2010-08-11", "rate_type": "buying"}, {"aed": 0.860764, "aud": 2.8733, "bnd": 2.3317, "cad": 3.0639, "chf": 3.0071, "cny": 0.4668, "egp": 0.5568, "eur": 4.1492, "gbp": 4.9986, "hkd": 0.407189, "idr": 0.000353, "inr": 0.067997, "jpy": 0.037042, "khr": 0.00074, "krw": 0.002688, "mmk": 0.491306, "npr": 0.042484, "nzd": 2.276, "php": 0.070287, "pkr": 0.036847, "sar": 0.843044, "sgd": 2.3317, "thb": 0.099029, "twd": 0.099428, "usd": 3.1615, "vnd": 0.000166, "xdr": 4.8292, "date": "2010-08-11", "rate_type": "middle"}, {"aed": 0.86129, "aud": 2.8755, "bnd": 2.3338, "cad": 3.0658, "chf": 3.0092, "cny": 0.467, "egp": 0.5574, "eur": 4.1514, "gbp": 5.0013, "hkd": 0.407409, "idr": 0.000353, "inr": 0.068036, "jpy": 0.037068, "khr": 0.000744, "krw": 0.00269, "mmk": 0.493448, "npr": 0.04279, "nzd": 2.278, "php": 0.070328, "pkr": 0.036908, "sar": 0.843467, "sgd": 2.3338, "thb": 0.099154, "twd": 0.099481, "usd": 3.163, "vnd": 0.000166, "xdr": null, "date": "2010-08-11", "rate_type": "selling"}, {"aed": 0.866926, "aud": 2.8506, "bnd": 2.334, "cad": 3.0432, "chf": 3.0121, "cny": 0.4696, "egp": 0.5598, "eur": 4.1029, "gbp": 4.9928, "hkd": 0.410042, "idr": 0.000354, "inr": 0.067737, "jpy": 0.037405, "khr": 0.000741, "krw": 0.002668, "mmk": 0.493034, "npr": 0.04232, "nzd": 2.2684, "php": 0.070031, "pkr": 0.037078, "sar": 0.849039, "sgd": 2.334, "thb": 0.099593, "twd": 0.099718, "usd": 3.185, "vnd": 0.000167, "xdr": null, "date": "2010-08-12", "rate_type": "buying"}, {"aed": 0.867512, "aud": 2.8522, "bnd": 2.3361, "cad": 3.0452, "chf": 3.0142, "cny": 0.4699, "egp": 0.5601, "eur": 4.1053, "gbp": 4.9958, "hkd": 0.410248, "idr": 0.000354, "inr": 0.067776, "jpy": 0.037431, "khr": 0.000745, "krw": 0.002669, "mmk": 0.495191, "npr": 0.042343, "nzd": 2.271, "php": 0.070087, "pkr": 0.037139, "sar": 0.849609, "sgd": 2.3361, "thb": 0.099734, "twd": 0.099771, "usd": 3.1865, "vnd": 0.000167, "xdr": 4.8674, "date": "2010-08-12", "rate_type": "middle"}, {"aed": 0.868097, "aud": 2.8539, "bnd": 2.3381, "cad": 3.0472, "chf": 3.0164, "cny": 0.4701, "egp": 0.5605, "eur": 4.1077, "gbp": 4.9988, "hkd": 0.410454, "idr": 0.000354, "inr": 0.067815, "jpy": 0.037457, "khr": 0.00075, "krw": 0.002671, "mmk": 0.497348, "npr": 0.042365, "nzd": 2.2737, "php": 0.070143, "pkr": 0.0372, "sar": 0.850179, "sgd": 2.3381, "thb": 0.099875, "twd": 0.099825, "usd": 3.188, "vnd": 0.000167, "xdr": null, "date": "2010-08-12", "rate_type": "selling"}, {"aed": 0.860666, "aud": 2.8493, "bnd": 2.3175, "cad": 3.0398, "chf": 3.0149, "cny": 0.4658, "egp": 0.5545, "eur": 4.067, "gbp": 4.9425, "hkd": 0.406966, "idr": 0.000352, "inr": 0.067869, "jpy": 0.036716, "khr": 0.000736, "krw": 0.00267, "mmk": 0.489474, "npr": 0.042154, "nzd": 2.2548, "php": 0.069909, "pkr": 0.036875, "sar": 0.842998, "sgd": 2.3272, "thb": 0.098874, "twd": 0.099091, "usd": 3.162, "vnd": 0.000166, "xdr": null, "date": "2010-08-13", "rate_type": "buying"}, {"aed": 0.86125, "aud": 2.8511, "bnd": 2.3195, "cad": 3.042, "chf": 3.0169, "cny": 0.466, "egp": 0.5551, "eur": 4.0692, "gbp": 4.9453, "hkd": 0.407172, "idr": 0.000352, "inr": 0.067908, "jpy": 0.036736, "khr": 0.00074, "krw": 0.002672, "mmk": 0.491617, "npr": 0.042459, "nzd": 2.2575, "php": 0.069958, "pkr": 0.036909, "sar": 0.84351, "sgd": 2.3294, "thb": 0.099014, "twd": 0.099151, "usd": 3.1635, "vnd": 0.000166, "xdr": 4.7902, "date": "2010-08-13", "rate_type": "middle"}, {"aed": 0.861834, "aud": 2.8529, "bnd": 2.3214, "cad": 3.0441, "chf": 3.0189, "cny": 0.4663, "egp": 0.5557, "eur": 4.0715, "gbp": 4.9482, "hkd": 0.407378, "idr": 0.000352, "inr": 0.067948, "jpy": 0.036755, "khr": 0.000744, "krw": 0.002674, "mmk": 0.49376, "npr": 0.042764, "nzd": 2.2601, "php": 0.070007, "pkr": 0.036944, "sar": 0.844023, "sgd": 2.3315, "thb": 0.099154, "twd": 0.09921, "usd": 3.165, "vnd": 0.000166, "xdr": null, "date": "2010-08-13", "rate_type": "selling"}, {"aed": 0.85908, "aud": 2.8292, "bnd": 2.3284, "cad": 3.0513, "chf": 3.0249, "cny": 0.4675, "egp": 0.5577, "eur": 4.064, "gbp": 4.9541, "hkd": 0.409248, "idr": 0.000354, "inr": 0.067919, "jpy": 0.037066, "khr": 0.00074, "krw": 0.002661, "mmk": 0.492415, "npr": 0.042194, "nzd": 2.2356, "php": 0.069974, "pkr": 0.037096, "sar": 0.847837, "sgd": 2.3284, "thb": 0.099843, "twd": 0.099562, "usd": 3.181, "vnd": 0.000167, "xdr": null, "date": "2010-08-16", "rate_type": "buying"}, {"aed": 0.859794, "aud": 2.8313, "bnd": 2.3308, "cad": 3.0541, "chf": 3.0283, "cny": 0.4678, "egp": 0.5583, "eur": 4.0672, "gbp": 4.9578, "hkd": 0.409531, "idr": 0.000354, "inr": 0.067969, "jpy": 0.037096, "khr": 0.000744, "krw": 0.002663, "mmk": 0.494647, "npr": 0.042504, "nzd": 2.2376, "php": 0.070033, "pkr": 0.037163, "sar": 0.84854, "sgd": 2.3308, "thb": 0.099922, "twd": 0.099634, "usd": 3.183, "vnd": 0.000167, "xdr": 4.8127, "date": "2010-08-16", "rate_type": "middle"}, {"aed": 0.860508, "aud": 2.8334, "bnd": 2.3333, "cad": 3.0569, "chf": 3.0316, "cny": 0.4682, "egp": 0.559, "eur": 4.0704, "gbp": 4.9616, "hkd": 0.409815, "idr": 0.000355, "inr": 0.068019, "jpy": 0.037126, "khr": 0.000749, "krw": 0.002665, "mmk": 0.49688, "npr": 0.042815, "nzd": 2.2397, "php": 0.070092, "pkr": 0.03723, "sar": 0.849243, "sgd": 2.3333, "thb": 0.1, "twd": 0.099706, "usd": 3.185, "vnd": 0.000167, "xdr": null, "date": "2010-08-16", "rate_type": "selling"}, {"aed": 0.86121, "aud": 2.8479, "bnd": 2.3302, "cad": 3.0359, "chf": 3.0385, "cny": 0.4656, "egp": 0.5548, "eur": 4.0613, "gbp": 4.9548, "hkd": 0.407097, "idr": 0.000352, "inr": 0.067817, "jpy": 0.037075, "khr": 0.000736, "krw": 0.002687, "mmk": 0.489783, "npr": 0.042119, "nzd": 2.2398, "php": 0.070031, "pkr": 0.036907, "sar": 0.843643, "sgd": 2.3309, "thb": 0.099654, "twd": 0.099173, "usd": 3.164, "vnd": 0.000166, "xdr": null, "date": "2010-08-17", "rate_type": "buying"}, {"aed": 0.861794, "aud": 2.8496, "bnd": 2.3324, "cad": 3.0381, "chf": 3.0414, "cny": 0.4659, "egp": 0.5553, "eur": 4.0639, "gbp": 4.9578, "hkd": 0.407303, "idr": 0.000353, "inr": 0.067853, "jpy": 0.037097, "khr": 0.00074, "krw": 0.002689, "mmk": 0.491928, "npr": 0.042424, "nzd": 2.2412, "php": 0.070072, "pkr": 0.036946, "sar": 0.844077, "sgd": 2.3324, "thb": 0.099748, "twd": 0.09923, "usd": 3.1655, "vnd": 0.000166, "xdr": 4.7875, "date": "2010-08-17", "rate_type": "middle"}, {"aed": 0.862379, "aud": 2.8513, "bnd": 2.3345, "cad": 3.0402, "chf": 3.0443, "cny": 0.4661, "egp": 0.5557, "eur": 4.0664, "gbp": 4.9608, "hkd": 0.407509, "idr": 0.000353, "inr": 0.067889, "jpy": 0.037119, "khr": 0.000745, "krw": 0.002691, "mmk": 0.494072, "npr": 0.042728, "nzd": 2.2426, "php": 0.070113, "pkr": 0.036985, "sar": 0.844511, "sgd": 2.3338, "thb": 0.099842, "twd": 0.099288, "usd": 3.167, "vnd": 0.000166, "xdr": null, "date": "2010-08-17", "rate_type": "selling"}, {"aed": 0.859602, "aud": 2.8486, "bnd": 2.3309, "cad": 3.0566, "chf": 3.029, "cny": 0.4655, "egp": 0.5547, "eur": 4.0578, "gbp": 4.913, "hkd": 0.40671, "idr": 0.000352, "inr": 0.067698, "jpy": 0.037008, "khr": 0.000735, "krw": 0.002684, "mmk": 0.489241, "npr": 0.042022, "nzd": 2.2462, "php": 0.069861, "pkr": 0.036836, "sar": 0.84271, "sgd": 2.3283, "thb": 0.099763, "twd": 0.098982, "usd": 3.1605, "vnd": 0.000162, "xdr": null, "date": "2010-08-18", "rate_type": "buying"}, {"aed": 0.860381, "aud": 2.8512, "bnd": 2.3334, "cad": 3.0593, "chf": 3.0315, "cny": 0.4658, "egp": 0.5552, "eur": 4.0607, "gbp": 4.9167, "hkd": 0.406972, "idr": 0.000353, "inr": 0.067749, "jpy": 0.037034, "khr": 0.00074, "krw": 0.002686, "mmk": 0.491462, "npr": 0.042332, "nzd": 2.2481, "php": 0.069917, "pkr": 0.036902, "sar": 0.843277, "sgd": 2.3309, "thb": 0.099842, "twd": 0.099057, "usd": 3.1625, "vnd": 0.000163, "xdr": 4.7947, "date": "2010-08-18", "rate_type": "middle"}, {"aed": 0.861159, "aud": 2.8537, "bnd": 2.3359, "cad": 3.0619, "chf": 3.034, "cny": 0.4662, "egp": 0.5558, "eur": 4.0635, "gbp": 4.9205, "hkd": 0.407235, "idr": 0.000353, "inr": 0.067799, "jpy": 0.037059, "khr": 0.000744, "krw": 0.002688, "mmk": 0.493682, "npr": 0.042643, "nzd": 2.25, "php": 0.069972, "pkr": 0.036968, "sar": 0.843844, "sgd": 2.3334, "thb": 0.099921, "twd": 0.099132, "usd": 3.1645, "vnd": 0.000164, "xdr": null, "date": "2010-08-18", "rate_type": "selling"}, {"aed": 0.851892, "aud": 2.8042, "bnd": 2.3085, "cad": 3.0402, "chf": 2.9986, "cny": 0.4607, "egp": 0.5493, "eur": 4.0073, "gbp": 4.8731, "hkd": 0.402672, "idr": 0.000349, "inr": 0.06761, "jpy": 0.036524, "khr": 0.000728, "krw": 0.002668, "mmk": 0.484365, "npr": 0.04172, "nzd": 2.2269, "php": 0.069704, "pkr": 0.036469, "sar": 0.834111, "sgd": 2.3126, "thb": 0.099082, "twd": 0.098119, "usd": 3.129, "vnd": 0.00016, "xdr": null, "date": "2010-08-19", "rate_type": "buying"}, {"aed": 0.852312, "aud": 2.8059, "bnd": 2.3107, "cad": 3.0426, "chf": 3.0007, "cny": 0.461, "egp": 0.5497, "eur": 4.01, "gbp": 4.8761, "hkd": 0.40288, "idr": 0.000349, "inr": 0.067665, "jpy": 0.036544, "khr": 0.000732, "krw": 0.002669, "mmk": 0.486488, "npr": 0.042022, "nzd": 2.2288, "php": 0.069753, "pkr": 0.036529, "sar": 0.834678, "sgd": 2.3148, "thb": 0.099192, "twd": 0.098178, "usd": 3.1305, "vnd": 0.000161, "xdr": 4.7483, "date": "2010-08-19", "rate_type": "middle"}, {"aed": 0.852732, "aud": 2.8075, "bnd": 2.3128, "cad": 3.0449, "chf": 3.0029, "cny": 0.4612, "egp": 0.55, "eur": 4.0127, "gbp": 4.879, "hkd": 0.403089, "idr": 0.000349, "inr": 0.067719, "jpy": 0.036563, "khr": 0.000736, "krw": 0.002671, "mmk": 0.488612, "npr": 0.042324, "nzd": 2.2306, "php": 0.069802, "pkr": 0.036589, "sar": 0.835245, "sgd": 2.3169, "thb": 0.099302, "twd": 0.098237, "usd": 3.132, "vnd": 0.000161, "xdr": null, "date": "2010-08-19", "rate_type": "selling"}, {"aed": 0.853184, "aud": 2.793, "bnd": 2.3143, "cad": 3.0143, "chf": 3.0356, "cny": 0.4616, "egp": 0.5504, "eur": 4.015, "gbp": 4.884, "hkd": 0.40318, "idr": 0.000349, "inr": 0.067282, "jpy": 0.036672, "khr": 0.000729, "krw": 0.002653, "mmk": 0.485139, "npr": 0.041787, "nzd": 2.2157, "php": 0.06966, "pkr": 0.036527, "sar": 0.835644, "sgd": 2.3143, "thb": 0.099397, "twd": 0.098152, "usd": 3.134, "vnd": 0.000161, "xdr": null, "date": "2010-08-20", "rate_type": "buying"}, {"aed": 0.853708, "aud": 2.7945, "bnd": 2.3164, "cad": 3.0162, "chf": 3.0374, "cny": 0.4619, "egp": 0.5507, "eur": 4.0172, "gbp": 4.8867, "hkd": 0.403378, "idr": 0.00035, "inr": 0.067322, "jpy": 0.036694, "khr": 0.000733, "krw": 0.002656, "mmk": 0.487265, "npr": 0.042089, "nzd": 2.2176, "php": 0.069717, "pkr": 0.036587, "sar": 0.836078, "sgd": 2.3164, "thb": 0.099508, "twd": 0.098213, "usd": 3.1355, "vnd": 0.000161, "xdr": 4.7484, "date": "2010-08-20", "rate_type": "middle"}, {"aed": 0.854233, "aud": 2.796, "bnd": 2.3186, "cad": 3.0181, "chf": 3.0391, "cny": 0.4621, "egp": 0.551, "eur": 4.0194, "gbp": 4.8893, "hkd": 0.403576, "idr": 0.00035, "inr": 0.067361, "jpy": 0.036716, "khr": 0.000738, "krw": 0.002658, "mmk": 0.489392, "npr": 0.042392, "nzd": 2.2194, "php": 0.069773, "pkr": 0.036647, "sar": 0.836511, "sgd": 2.3186, "thb": 0.099619, "twd": 0.098274, "usd": 3.137, "vnd": 0.000161, "xdr": null, "date": "2010-08-20", "rate_type": "selling"}, {"aed": 0.851348, "aud": 2.7871, "bnd": 2.3057, "cad": 2.9829, "chf": 3.0248, "cny": 0.46, "egp": 0.5487, "eur": 3.9757, "gbp": 4.8662, "hkd": 0.40215, "idr": 0.000348, "inr": 0.06706, "jpy": 0.036633, "khr": 0.000728, "krw": 0.002646, "mmk": 0.484056, "npr": 0.041654, "nzd": 2.2083, "php": 0.069435, "pkr": 0.036445, "sar": 0.833778, "sgd": 2.3054, "thb": 0.09927, "twd": 0.097915, "usd": 3.127, "vnd": 0.00016, "xdr": null, "date": "2010-08-23", "rate_type": "buying"}, {"aed": 0.851791, "aud": 2.7886, "bnd": 2.3076, "cad": 2.9851, "chf": 3.0271, "cny": 0.4602, "egp": 0.5492, "eur": 3.9779, "gbp": 4.8687, "hkd": 0.402348, "idr": 0.000349, "inr": 0.067099, "jpy": 0.036655, "khr": 0.000732, "krw": 0.002647, "mmk": 0.486178, "npr": 0.041956, "nzd": 2.2109, "php": 0.069491, "pkr": 0.036505, "sar": 0.834211, "sgd": 2.3075, "thb": 0.099396, "twd": 0.097966, "usd": 3.1285, "vnd": 0.00016, "xdr": 4.7175, "date": "2010-08-23", "rate_type": "middle"}, {"aed": 0.852234, "aud": 2.7901, "bnd": 2.3095, "cad": 2.9872, "chf": 3.0294, "cny": 0.4604, "egp": 0.5498, "eur": 3.9801, "gbp": 4.8712, "hkd": 0.402546, "idr": 0.000349, "inr": 0.067139, "jpy": 0.036677, "khr": 0.000736, "krw": 0.002649, "mmk": 0.4883, "npr": 0.042257, "nzd": 2.2135, "php": 0.069548, "pkr": 0.036565, "sar": 0.834644, "sgd": 2.3096, "thb": 0.099523, "twd": 0.098018, "usd": 3.13, "vnd": 0.000161, "xdr": null, "date": "2010-08-23", "rate_type": "selling"}, {"aed": 0.853048, "aud": 2.7841, "bnd": 2.3105, "cad": 2.9693, "chf": 3.0069, "cny": 0.4608, "egp": 0.5496, "eur": 3.9592, "gbp": 4.8388, "hkd": 0.402991, "idr": 0.000349, "inr": 0.067034, "jpy": 0.036847, "khr": 0.000739, "krw": 0.002638, "mmk": 0.485062, "npr": 0.041636, "nzd": 2.2054, "php": 0.069134, "pkr": 0.036606, "sar": 0.835422, "sgd": 2.303, "thb": 0.099445, "twd": 0.098044, "usd": 3.1335, "vnd": 0.000161, "xdr": null, "date": "2010-08-24", "rate_type": "buying"}, {"aed": 0.853708, "aud": 2.7864, "bnd": 2.313, "cad": 2.972, "chf": 3.0097, "cny": 0.4611, "egp": 0.5503, "eur": 3.962, "gbp": 4.8425, "hkd": 0.403259, "idr": 0.000349, "inr": 0.067084, "jpy": 0.036877, "khr": 0.000744, "krw": 0.002641, "mmk": 0.487266, "npr": 0.041943, "nzd": 2.2077, "php": 0.069197, "pkr": 0.03664, "sar": 0.836067, "sgd": 2.3047, "thb": 0.099524, "twd": 0.098109, "usd": 3.1355, "vnd": 0.000161, "xdr": 4.7318, "date": "2010-08-24", "rate_type": "middle"}, {"aed": 0.854369, "aud": 2.7886, "bnd": 2.3155, "cad": 2.9748, "chf": 3.0125, "cny": 0.4614, "egp": 0.5509, "eur": 3.9649, "gbp": 4.8462, "hkd": 0.403527, "idr": 0.00035, "inr": 0.067134, "jpy": 0.036907, "khr": 0.000748, "krw": 0.002643, "mmk": 0.48947, "npr": 0.04225, "nzd": 2.2101, "php": 0.06926, "pkr": 0.036674, "sar": 0.836711, "sgd": 2.3063, "thb": 0.099603, "twd": 0.098173, "usd": 3.1375, "vnd": 0.000161, "xdr": null, "date": "2010-08-24", "rate_type": "selling"}, {"aed": 0.85507, "aud": 2.7781, "bnd": 2.3116, "cad": 2.963, "chf": 3.0437, "cny": 0.4619, "egp": 0.5505, "eur": 3.9743, "gbp": 4.8455, "hkd": 0.403835, "idr": 0.00035, "inr": 0.06699, "jpy": 0.03721, "khr": 0.00074, "krw": 0.002627, "mmk": 0.486146, "npr": 0.041624, "nzd": 2.2071, "php": 0.069327, "pkr": 0.036624, "sar": 0.837333, "sgd": 2.3116, "thb": 0.099572, "twd": 0.098049, "usd": 3.1405, "vnd": 0.000161, "xdr": null, "date": "2010-08-25", "rate_type": "buying"}, {"aed": 0.855649, "aud": 2.7803, "bnd": 2.3132, "cad": 2.9659, "chf": 3.0464, "cny": 0.4622, "egp": 0.5509, "eur": 3.9773, "gbp": 4.8492, "hkd": 0.404105, "idr": 0.00035, "inr": 0.06704, "jpy": 0.037236, "khr": 0.000745, "krw": 0.002629, "mmk": 0.488354, "npr": 0.04193, "nzd": 2.2101, "php": 0.069379, "pkr": 0.03669, "sar": 0.837978, "sgd": 2.3132, "thb": 0.099699, "twd": 0.098119, "usd": 3.1425, "vnd": 0.000161, "xdr": 4.7332, "date": "2010-08-25", "rate_type": "middle"}, {"aed": 0.856229, "aud": 2.7826, "bnd": 2.3149, "cad": 2.9688, "chf": 3.0491, "cny": 0.4625, "egp": 0.5514, "eur": 3.9803, "gbp": 4.8529, "hkd": 0.404375, "idr": 0.00035, "inr": 0.06709, "jpy": 0.037262, "khr": 0.000749, "krw": 0.002631, "mmk": 0.490562, "npr": 0.042236, "nzd": 2.2131, "php": 0.06943, "pkr": 0.036756, "sar": 0.838623, "sgd": 2.3149, "thb": 0.099825, "twd": 0.098189, "usd": 3.1445, "vnd": 0.000162, "xdr": null, "date": "2010-08-25", "rate_type": "selling"}, {"aed": 0.854273, "aud": 2.7834, "bnd": 2.3133, "cad": 2.9677, "chf": 3.0513, "cny": 0.4615, "egp": 0.55, "eur": 3.9906, "gbp": 4.8821, "hkd": 0.403466, "idr": 0.000349, "inr": 0.06708, "jpy": 0.037013, "khr": 0.00074, "krw": 0.002638, "mmk": 0.485759, "npr": 0.041668, "nzd": 2.2044, "php": 0.069532, "pkr": 0.036595, "sar": 0.836688, "sgd": 2.3133, "thb": 0.099746, "twd": 0.098121, "usd": 3.138, "vnd": 0.000161, "xdr": null, "date": "2010-08-26", "rate_type": "buying"}, {"aed": 0.854934, "aud": 2.7857, "bnd": 2.3158, "cad": 2.9701, "chf": 3.054, "cny": 0.4618, "egp": 0.5505, "eur": 3.9935, "gbp": 4.8862, "hkd": 0.403734, "idr": 0.00035, "inr": 0.06713, "jpy": 0.037039, "khr": 0.000744, "krw": 0.00264, "mmk": 0.487965, "npr": 0.041975, "nzd": 2.2074, "php": 0.069592, "pkr": 0.036661, "sar": 0.837333, "sgd": 2.3158, "thb": 0.099857, "twd": 0.098193, "usd": 3.14, "vnd": 0.000161, "xdr": 4.7329, "date": "2010-08-26", "rate_type": "middle"}, {"aed": 0.855595, "aud": 2.7879, "bnd": 2.3183, "cad": 2.9726, "chf": 3.0567, "cny": 0.4621, "egp": 0.551, "eur": 3.9963, "gbp": 4.8902, "hkd": 0.404001, "idr": 0.00035, "inr": 0.06718, "jpy": 0.037065, "khr": 0.000749, "krw": 0.002642, "mmk": 0.490172, "npr": 0.042282, "nzd": 2.2104, "php": 0.069652, "pkr": 0.036727, "sar": 0.837978, "sgd": 2.3183, "thb": 0.099968, "twd": 0.098264, "usd": 3.142, "vnd": 0.000162, "xdr": null, "date": "2010-08-26", "rate_type": "selling"}, {"aed": 0.855544, "aud": 2.7843, "bnd": 2.317, "cad": 2.9705, "chf": 3.0659, "cny": 0.4622, "egp": 0.5508, "eur": 3.9947, "gbp": 4.8803, "hkd": 0.403993, "idr": 0.00035, "inr": 0.067061, "jpy": 0.037154, "khr": 0.000742, "krw": 0.002628, "mmk": 0.486455, "npr": 0.04165, "nzd": 2.2145, "php": 0.069425, "pkr": 0.036754, "sar": 0.837821, "sgd": 2.317, "thb": 0.100303, "twd": 0.098154, "usd": 3.1425, "vnd": 0.000161, "xdr": null, "date": "2010-08-27", "rate_type": "buying"}, {"aed": 0.856069, "aud": 2.7864, "bnd": 2.3191, "cad": 2.9728, "chf": 3.0688, "cny": 0.4625, "egp": 0.5512, "eur": 3.997, "gbp": 4.8833, "hkd": 0.404199, "idr": 0.00035, "inr": 0.067101, "jpy": 0.037179, "khr": 0.000746, "krw": 0.00263, "mmk": 0.488586, "npr": 0.04195, "nzd": 2.2165, "php": 0.069481, "pkr": 0.036815, "sar": 0.838333, "sgd": 2.3191, "thb": 0.100431, "twd": 0.098206, "usd": 3.144, "vnd": 0.000161, "xdr": 4.75, "date": "2010-08-27", "rate_type": "middle"}, {"aed": 0.856594, "aud": 2.7885, "bnd": 2.3212, "cad": 2.975, "chf": 3.0718, "cny": 0.4627, "egp": 0.5515, "eur": 3.9992, "gbp": 4.8862, "hkd": 0.404405, "idr": 0.00035, "inr": 0.06714, "jpy": 0.037203, "khr": 0.00075, "krw": 0.002632, "mmk": 0.490718, "npr": 0.04225, "nzd": 2.2185, "php": 0.069537, "pkr": 0.036876, "sar": 0.838845, "sgd": 2.3212, "thb": 0.100559, "twd": 0.098257, "usd": 3.1455, "vnd": 0.000162, "xdr": null, "date": "2010-08-27", "rate_type": "selling"}, {"aed": 0.853662, "aud": 2.8176, "bnd": 2.3154, "cad": 2.9896, "chf": 3.0424, "cny": 0.461, "egp": 0.5496, "eur": 3.9934, "gbp": 4.8682, "hkd": 0.40301, "idr": 0.000348, "inr": 0.066984, "jpy": 0.036711, "khr": 0.00074, "krw": 0.002632, "mmk": 0.485372, "npr": 0.041862, "nzd": 2.2271, "php": 0.069508, "pkr": 0.036566, "sar": 0.835977, "sgd": 2.3154, "thb": 0.100176, "twd": 0.097954, "usd": 3.1355, "vnd": 0.000161, "xdr": null, "date": "2010-08-30", "rate_type": "buying"}, {"aed": 0.854323, "aud": 2.8195, "bnd": 2.3179, "cad": 2.9922, "chf": 3.0458, "cny": 0.4613, "egp": 0.5501, "eur": 3.9965, "gbp": 4.8719, "hkd": 0.403293, "idr": 0.000348, "inr": 0.067033, "jpy": 0.036743, "khr": 0.000744, "krw": 0.002636, "mmk": 0.487577, "npr": 0.041892, "nzd": 2.2301, "php": 0.069746, "pkr": 0.036632, "sar": 0.836622, "sgd": 2.3179, "thb": 0.10032, "twd": 0.098039, "usd": 3.1375, "vnd": 0.000161, "xdr": 4.7401, "date": "2010-08-30", "rate_type": "middle"}, {"aed": 0.854984, "aud": 2.8215, "bnd": 2.3204, "cad": 2.9948, "chf": 3.0492, "cny": 0.4616, "egp": 0.5505, "eur": 3.9997, "gbp": 4.8756, "hkd": 0.403576, "idr": 0.000349, "inr": 0.067083, "jpy": 0.036775, "khr": 0.000748, "krw": 0.00264, "mmk": 0.489782, "npr": 0.041921, "nzd": 2.2331, "php": 0.069984, "pkr": 0.036698, "sar": 0.837267, "sgd": 2.3204, "thb": 0.100464, "twd": 0.098125, "usd": 3.1395, "vnd": 0.000161, "xdr": null, "date": "2010-08-30", "rate_type": "selling"}, {"aed": 0.8533, "aud": 2.8165, "bnd": 2.3138, "cad": 2.9463, "chf": 3.0819, "cny": 0.46, "egp": 0.5492, "eur": 3.9811, "gbp": 4.8192, "hkd": 0.402911, "idr": 0.000347, "inr": 0.066809, "jpy": 0.037089, "khr": 0.000735, "krw": 0.002634, "mmk": 0.485139, "npr": 0.041488, "nzd": 2.2013, "php": 0.069436, "pkr": 0.036612, "sar": 0.835689, "sgd": 2.3138, "thb": 0.100449, "twd": 0.097852, "usd": 3.134, "vnd": 0.000161, "xdr": null, "date": "2010-09-01", "rate_type": "buying"}, {"aed": 0.853743, "aud": 2.8187, "bnd": 2.3159, "cad": 2.9484, "chf": 3.0845, "cny": 0.4603, "egp": 0.5495, "eur": 3.9832, "gbp": 4.8221, "hkd": 0.403129, "idr": 0.000347, "inr": 0.066848, "jpy": 0.037115, "khr": 0.000739, "krw": 0.002636, "mmk": 0.487265, "npr": 0.041786, "nzd": 2.2039, "php": 0.069477, "pkr": 0.036673, "sar": 0.836111, "sgd": 2.3159, "thb": 0.100545, "twd": 0.0979, "usd": 3.1355, "vnd": 0.000161, "xdr": 4.7312, "date": "2010-09-01", "rate_type": "middle"}, {"aed": 0.854187, "aud": 2.8208, "bnd": 2.318, "cad": 2.9505, "chf": 3.087, "cny": 0.4605, "egp": 0.5499, "eur": 3.9852, "gbp": 4.825, "hkd": 0.403348, "idr": 0.000347, "inr": 0.066887, "jpy": 0.037142, "khr": 0.000744, "krw": 0.002638, "mmk": 0.489392, "npr": 0.042085, "nzd": 2.2066, "php": 0.069518, "pkr": 0.036733, "sar": 0.836533, "sgd": 2.318, "thb": 0.100642, "twd": 0.097949, "usd": 3.137, "vnd": 0.000161, "xdr": null, "date": "2010-09-01", "rate_type": "selling"}, {"aed": 0.852593, "aud": 2.8373, "bnd": 2.32, "cad": 2.971, "chf": 3.076, "cny": 0.4597, "egp": 0.5489, "eur": 4.0052, "gbp": 4.8327, "hkd": 0.402783, "idr": 0.000348, "inr": 0.066923, "jpy": 0.037219, "khr": 0.000727, "krw": 0.002646, "mmk": 0.48483, "npr": 0.041538, "nzd": 2.2287, "php": 0.069492, "pkr": 0.036589, "sar": 0.835022, "sgd": 2.32, "thb": 0.100449, "twd": 0.09782, "usd": 3.132, "vnd": 0.000161, "xdr": null, "date": "2010-09-02", "rate_type": "buying"}, {"aed": 0.853117, "aud": 2.8391, "bnd": 2.3221, "cad": 2.9734, "chf": 3.079, "cny": 0.46, "egp": 0.5492, "eur": 4.0074, "gbp": 4.8359, "hkd": 0.403002, "idr": 0.000348, "inr": 0.066962, "jpy": 0.037239, "khr": 0.000732, "krw": 0.002648, "mmk": 0.486955, "npr": 0.041838, "nzd": 2.2306, "php": 0.069541, "pkr": 0.036649, "sar": 0.835533, "sgd": 2.3221, "thb": 0.100562, "twd": 0.097874, "usd": 3.1335, "vnd": 0.000161, "xdr": 4.7463, "date": "2010-09-02", "rate_type": "middle"}, {"aed": 0.853642, "aud": 2.8409, "bnd": 2.3243, "cad": 2.9758, "chf": 3.082, "cny": 0.4603, "egp": 0.5495, "eur": 4.0097, "gbp": 4.8392, "hkd": 0.403221, "idr": 0.000348, "inr": 0.067001, "jpy": 0.037259, "khr": 0.000736, "krw": 0.00265, "mmk": 0.48908, "npr": 0.042137, "nzd": 2.2324, "php": 0.069589, "pkr": 0.03671, "sar": 0.836045, "sgd": 2.3243, "thb": 0.100674, "twd": 0.097929, "usd": 3.135, "vnd": 0.000161, "xdr": null, "date": "2010-09-02", "rate_type": "selling"}, {"aed": 0.849575, "aud": 2.8323, "bnd": 2.3149, "cad": 2.9586, "chf": 3.0806, "cny": 0.4587, "egp": 0.5469, "eur": 4.0002, "gbp": 4.8107, "hkd": 0.401482, "idr": 0.000346, "inr": 0.066859, "jpy": 0.037027, "khr": 0.000732, "krw": 0.002649, "mmk": 0.483127, "npr": 0.041508, "nzd": 2.2256, "php": 0.069673, "pkr": 0.036439, "sar": 0.832089, "sgd": 2.3149, "thb": 0.100096, "twd": 0.097598, "usd": 3.121, "vnd": 0.00016, "xdr": null, "date": "2010-09-03", "rate_type": "buying"}, {"aed": 0.850236, "aud": 2.8346, "bnd": 2.3173, "cad": 2.961, "chf": 3.0832, "cny": 0.459, "egp": 0.5474, "eur": 4.0034, "gbp": 4.8144, "hkd": 0.401765, "idr": 0.000347, "inr": 0.066906, "jpy": 0.037053, "khr": 0.000737, "krw": 0.002652, "mmk": 0.485323, "npr": 0.041815, "nzd": 2.2286, "php": 0.069725, "pkr": 0.036505, "sar": 0.832733, "sgd": 2.3173, "thb": 0.100241, "twd": 0.097673, "usd": 3.123, "vnd": 0.00016, "xdr": 4.732, "date": "2010-09-03", "rate_type": "middle"}, {"aed": 0.850896, "aud": 2.8369, "bnd": 2.3196, "cad": 2.9635, "chf": 3.0858, "cny": 0.4593, "egp": 0.5479, "eur": 4.0066, "gbp": 4.8181, "hkd": 0.402048, "idr": 0.000347, "inr": 0.066952, "jpy": 0.037079, "khr": 0.000741, "krw": 0.002654, "mmk": 0.48752, "npr": 0.042122, "nzd": 2.2316, "php": 0.069778, "pkr": 0.036571, "sar": 0.833378, "sgd": 2.3196, "thb": 0.100385, "twd": 0.097748, "usd": 3.125, "vnd": 0.000161, "xdr": null, "date": "2010-09-03", "rate_type": "selling"}, {"aed": 0.847195, "aud": 2.8534, "bnd": 2.3155, "cad": 2.9984, "chf": 3.0642, "cny": 0.4585, "egp": 0.5453, "eur": 4.0123, "gbp": 4.8155, "hkd": 0.400484, "idr": 0.000346, "inr": 0.066853, "jpy": 0.03689, "khr": 0.000731, "krw": 0.002656, "mmk": 0.481734, "npr": 0.041527, "nzd": 2.2481, "php": 0.070059, "pkr": 0.036313, "sar": 0.82969, "sgd": 2.3155, "thb": 0.099968, "twd": 0.097601, "usd": 3.112, "vnd": 0.00016, "xdr": null, "date": "2010-09-06", "rate_type": "buying"}, {"aed": 0.847582, "aud": 2.8548, "bnd": 2.3171, "cad": 3.0, "chf": 3.0659, "cny": 0.4587, "egp": 0.5458, "eur": 4.0139, "gbp": 4.8177, "hkd": 0.400638, "idr": 0.000346, "inr": 0.066882, "jpy": 0.036908, "khr": 0.000735, "krw": 0.002658, "mmk": 0.483769, "npr": 0.041821, "nzd": 2.2504, "php": 0.070097, "pkr": 0.036388, "sar": 0.830067, "sgd": 2.3171, "thb": 0.100064, "twd": 0.097652, "usd": 3.113, "vnd": 0.00016, "xdr": 4.7168, "date": "2010-09-06", "rate_type": "middle"}, {"aed": 0.84797, "aud": 2.8562, "bnd": 2.3187, "cad": 3.0017, "chf": 3.0677, "cny": 0.4588, "egp": 0.5462, "eur": 4.0155, "gbp": 4.8198, "hkd": 0.400793, "idr": 0.000347, "inr": 0.06691, "jpy": 0.036926, "khr": 0.000739, "krw": 0.002659, "mmk": 0.485803, "npr": 0.042115, "nzd": 2.2527, "php": 0.070135, "pkr": 0.036464, "sar": 0.830444, "sgd": 2.3187, "thb": 0.100161, "twd": 0.097703, "usd": 3.114, "vnd": 0.00016, "xdr": null, "date": "2010-09-06", "rate_type": "selling"}, {"aed": 0.849054, "aud": 2.857, "bnd": 2.315, "cad": 3.01, "chf": 3.0869, "cny": 0.4596, "egp": 0.5469, "eur": 3.9939, "gbp": 4.7967, "hkd": 0.401493, "idr": 0.000346, "inr": 0.066917, "jpy": 0.037043, "khr": 0.000733, "krw": 0.002653, "mmk": 0.482817, "npr": 0.041559, "nzd": 2.2547, "php": 0.070248, "pkr": 0.03631, "sar": 0.831556, "sgd": 2.316, "thb": 0.099776, "twd": 0.097682, "usd": 3.119, "vnd": 0.00016, "xdr": null, "date": "2010-09-07", "rate_type": "buying"}, {"aed": 0.849578, "aud": 2.8585, "bnd": 2.3171, "cad": 3.0118, "chf": 3.089, "cny": 0.4598, "egp": 0.5473, "eur": 3.9964, "gbp": 4.7996, "hkd": 0.401712, "idr": 0.000346, "inr": 0.066956, "jpy": 0.037072, "khr": 0.000737, "krw": 0.002654, "mmk": 0.484934, "npr": 0.04186, "nzd": 2.2567, "php": 0.070297, "pkr": 0.036348, "sar": 0.832067, "sgd": 2.3175, "thb": 0.099904, "twd": 0.097739, "usd": 3.1205, "vnd": 0.00016, "xdr": 4.7282, "date": "2010-09-07", "rate_type": "middle"}, {"aed": 0.850102, "aud": 2.8601, "bnd": 2.3193, "cad": 3.0135, "chf": 3.0911, "cny": 0.4601, "egp": 0.5476, "eur": 3.999, "gbp": 4.8026, "hkd": 0.401931, "idr": 0.000347, "inr": 0.066996, "jpy": 0.0371, "khr": 0.000741, "krw": 0.002656, "mmk": 0.487051, "npr": 0.042161, "nzd": 2.2588, "php": 0.070347, "pkr": 0.036387, "sar": 0.832578, "sgd": 2.3189, "thb": 0.100032, "twd": 0.097795, "usd": 3.122, "vnd": 0.00016, "xdr": null, "date": "2010-09-07", "rate_type": "selling"}, {"aed": 0.847739, "aud": 2.8378, "bnd": 2.3106, "cad": 2.9691, "chf": 3.081, "cny": 0.4581, "egp": 0.5458, "eur": 3.9523, "gbp": 4.7843, "hkd": 0.400659, "idr": 0.000346, "inr": 0.066503, "jpy": 0.037338, "khr": 0.000729, "krw": 0.002646, "mmk": 0.482043, "npr": 0.041322, "nzd": 2.2302, "php": 0.070001, "pkr": 0.036146, "sar": 0.830334, "sgd": 2.3106, "thb": 0.100161, "twd": 0.097373, "usd": 3.114, "vnd": 0.00016, "xdr": null, "date": "2010-09-08", "rate_type": "buying"}, {"aed": 0.848321, "aud": 2.8393, "bnd": 2.3126, "cad": 2.9714, "chf": 3.084, "cny": 0.4583, "egp": 0.5461, "eur": 3.9545, "gbp": 4.7873, "hkd": 0.400865, "idr": 0.000346, "inr": 0.066542, "jpy": 0.037365, "khr": 0.000734, "krw": 0.002648, "mmk": 0.484157, "npr": 0.04162, "nzd": 2.2329, "php": 0.070058, "pkr": 0.036206, "sar": 0.830844, "sgd": 2.3126, "thb": 0.100274, "twd": 0.097426, "usd": 3.1155, "vnd": 0.00016, "xdr": 4.7134, "date": "2010-09-08", "rate_type": "middle"}, {"aed": 0.848902, "aud": 2.8408, "bnd": 2.3145, "cad": 2.9737, "chf": 3.0871, "cny": 0.4586, "egp": 0.5465, "eur": 3.9567, "gbp": 4.7902, "hkd": 0.401071, "idr": 0.000346, "inr": 0.066581, "jpy": 0.037392, "khr": 0.000738, "krw": 0.00265, "mmk": 0.486271, "npr": 0.041918, "nzd": 2.2355, "php": 0.070116, "pkr": 0.036265, "sar": 0.831355, "sgd": 2.3145, "thb": 0.100386, "twd": 0.097479, "usd": 3.117, "vnd": 0.00016, "xdr": null, "date": "2010-09-08", "rate_type": "selling"}, {"aed": 0.846604, "aud": 2.8646, "bnd": 2.315, "cad": 2.9944, "chf": 3.0725, "cny": 0.4581, "egp": 0.545, "eur": 3.9531, "gbp": 4.8056, "hkd": 0.400129, "idr": 0.000345, "inr": 0.066817, "jpy": 0.037139, "khr": 0.000728, "krw": 0.002658, "mmk": 0.481424, "npr": 0.041779, "nzd": 2.2429, "php": 0.070506, "pkr": 0.036247, "sar": 0.829223, "sgd": 2.315, "thb": 0.100745, "twd": 0.097462, "usd": 3.11, "vnd": 0.000159, "xdr": null, "date": "2010-09-09", "rate_type": "buying"}, {"aed": 0.847128, "aud": 2.8662, "bnd": 2.317, "cad": 2.9966, "chf": 3.0748, "cny": 0.4585, "egp": 0.5454, "eur": 3.9553, "gbp": 4.8085, "hkd": 0.400347, "idr": 0.000346, "inr": 0.066856, "jpy": 0.037163, "khr": 0.000732, "krw": 0.00266, "mmk": 0.483536, "npr": 0.041804, "nzd": 2.2456, "php": 0.070564, "pkr": 0.036307, "sar": 0.829667, "sgd": 2.317, "thb": 0.100826, "twd": 0.097528, "usd": 3.1115, "vnd": 0.00016, "xdr": 4.7046, "date": "2010-09-09", "rate_type": "middle"}, {"aed": 0.847651, "aud": 2.8677, "bnd": 2.319, "cad": 2.9987, "chf": 3.077, "cny": 0.4589, "egp": 0.5457, "eur": 3.9576, "gbp": 4.8115, "hkd": 0.400566, "idr": 0.000346, "inr": 0.066896, "jpy": 0.037188, "khr": 0.000736, "krw": 0.002662, "mmk": 0.485647, "npr": 0.04183, "nzd": 2.2482, "php": 0.070622, "pkr": 0.036367, "sar": 0.830111, "sgd": 2.319, "thb": 0.100908, "twd": 0.097595, "usd": 3.113, "vnd": 0.00016, "xdr": null, "date": "2010-09-09", "rate_type": "selling"}, {"aed": 0.843859, "aud": 2.8839, "bnd": 2.3146, "cad": 3.001, "chf": 3.0491, "cny": 0.4584, "egp": 0.5433, "eur": 3.964, "gbp": 4.7752, "hkd": 0.399073, "idr": 0.000344, "inr": 0.066969, "jpy": 0.03683, "khr": 0.000726, "krw": 0.002667, "mmk": 0.479876, "npr": 0.041594, "nzd": 2.2621, "php": 0.070551, "pkr": 0.036152, "sar": 0.826601, "sgd": 2.3148, "thb": 0.100747, "twd": 0.097607, "usd": 3.1, "vnd": 0.000159, "xdr": null, "date": "2010-09-13", "rate_type": "buying"}, {"aed": 0.844246, "aud": 2.8856, "bnd": 2.3157, "cad": 3.0024, "chf": 3.0516, "cny": 0.4586, "egp": 0.5435, "eur": 3.9656, "gbp": 4.7774, "hkd": 0.399228, "idr": 0.000345, "inr": 0.066998, "jpy": 0.036851, "khr": 0.00073, "krw": 0.002668, "mmk": 0.481904, "npr": 0.04189, "nzd": 2.2644, "php": 0.070586, "pkr": 0.036206, "sar": 0.826977, "sgd": 2.3157, "thb": 0.100846, "twd": 0.097651, "usd": 3.101, "vnd": 0.000159, "xdr": 4.6903, "date": "2010-09-13", "rate_type": "middle"}, {"aed": 0.844633, "aud": 2.8873, "bnd": 2.3168, "cad": 3.0038, "chf": 3.0541, "cny": 0.4588, "egp": 0.5437, "eur": 3.9671, "gbp": 4.7796, "hkd": 0.399382, "idr": 0.000345, "inr": 0.067027, "jpy": 0.036872, "khr": 0.000734, "krw": 0.00267, "mmk": 0.483931, "npr": 0.042187, "nzd": 2.2666, "php": 0.07062, "pkr": 0.036259, "sar": 0.827354, "sgd": 2.3167, "thb": 0.100944, "twd": 0.097695, "usd": 3.102, "vnd": 0.000159, "xdr": null, "date": "2010-09-13", "rate_type": "selling"}, {"aed": 0.844722, "aud": 2.8954, "bnd": 2.3191, "cad": 3.015, "chf": 3.0888, "cny": 0.46, "egp": 0.5437, "eur": 3.9948, "gbp": 4.7802, "hkd": 0.399434, "idr": 0.000346, "inr": 0.06694, "jpy": 0.037197, "khr": 0.000726, "krw": 0.002673, "mmk": 0.480341, "npr": 0.041534, "nzd": 2.2605, "php": 0.070172, "pkr": 0.036187, "sar": 0.8274, "sgd": 2.3191, "thb": 0.100878, "twd": 0.097702, "usd": 3.103, "vnd": 0.000159, "xdr": null, "date": "2010-09-14", "rate_type": "buying"}, {"aed": 0.845245, "aud": 2.8971, "bnd": 2.3211, "cad": 3.0167, "chf": 3.0918, "cny": 0.4603, "egp": 0.5441, "eur": 3.9969, "gbp": 4.7829, "hkd": 0.399652, "idr": 0.000347, "inr": 0.06698, "jpy": 0.03722, "khr": 0.000731, "krw": 0.002675, "mmk": 0.482448, "npr": 0.041836, "nzd": 2.2632, "php": 0.070222, "pkr": 0.036246, "sar": 0.827911, "sgd": 2.3211, "thb": 0.100992, "twd": 0.097761, "usd": 3.1045, "vnd": 0.000159, "xdr": 4.7039, "date": "2010-09-14", "rate_type": "middle"}, {"aed": 0.845768, "aud": 2.8988, "bnd": 2.3231, "cad": 3.0185, "chf": 3.0949, "cny": 0.4605, "egp": 0.5444, "eur": 3.999, "gbp": 4.7857, "hkd": 0.399871, "idr": 0.000347, "inr": 0.067019, "jpy": 0.037242, "khr": 0.000735, "krw": 0.002676, "mmk": 0.484555, "npr": 0.042138, "nzd": 2.2658, "php": 0.070271, "pkr": 0.036306, "sar": 0.828421, "sgd": 2.3231, "thb": 0.101107, "twd": 0.097821, "usd": 3.106, "vnd": 0.00016, "xdr": null, "date": "2010-09-14", "rate_type": "selling"}, {"aed": 0.848646, "aud": 2.9186, "bnd": 2.33, "cad": 3.0211, "chf": 3.106, "cny": 0.4627, "egp": 0.5463, "eur": 4.0415, "gbp": 4.8265, "hkd": 0.401316, "idr": 0.000347, "inr": 0.067173, "jpy": 0.036746, "khr": 0.000727, "krw": 0.002677, "mmk": 0.482585, "npr": 0.041722, "nzd": 2.2795, "php": 0.070198, "pkr": 0.036271, "sar": 0.8312, "sgd": 2.33, "thb": 0.100988, "twd": 0.098059, "usd": 3.1175, "vnd": 0.00016, "xdr": null, "date": "2010-09-15", "rate_type": "buying"}, {"aed": 0.84917, "aud": 2.9205, "bnd": 2.3315, "cad": 3.0233, "chf": 3.1091, "cny": 0.4629, "egp": 0.5466, "eur": 4.0441, "gbp": 4.8295, "hkd": 0.401535, "idr": 0.000347, "inr": 0.067213, "jpy": 0.036772, "khr": 0.000731, "krw": 0.002679, "mmk": 0.484701, "npr": 0.042026, "nzd": 2.2809, "php": 0.070264, "pkr": 0.036331, "sar": 0.831656, "sgd": 2.3315, "thb": 0.101119, "twd": 0.098123, "usd": 3.119, "vnd": 0.00016, "xdr": 4.7356, "date": "2010-09-15", "rate_type": "middle"}, {"aed": 0.849694, "aud": 2.9223, "bnd": 2.3331, "cad": 3.0255, "chf": 3.1121, "cny": 0.4632, "egp": 0.547, "eur": 4.0467, "gbp": 4.8324, "hkd": 0.401754, "idr": 0.000348, "inr": 0.067252, "jpy": 0.036798, "khr": 0.000736, "krw": 0.002681, "mmk": 0.486817, "npr": 0.042329, "nzd": 2.2823, "php": 0.070329, "pkr": 0.036391, "sar": 0.832111, "sgd": 2.3331, "thb": 0.101249, "twd": 0.098188, "usd": 3.1205, "vnd": 0.00016, "xdr": null, "date": "2010-09-15", "rate_type": "selling"}, {"aed": 0.845515, "aud": 2.9243, "bnd": 2.3238, "cad": 3.0297, "chf": 3.0526, "cny": 0.4616, "egp": 0.5443, "eur": 4.0698, "gbp": 4.8584, "hkd": 0.399928, "idr": 0.000346, "inr": 0.067489, "jpy": 0.036217, "khr": 0.000729, "krw": 0.002671, "mmk": 0.480805, "npr": 0.041899, "nzd": 2.2609, "php": 0.07001, "pkr": 0.03615, "sar": 0.828134, "sgd": 2.3238, "thb": 0.100583, "twd": 0.097981, "usd": 3.106, "vnd": 0.000159, "xdr": null, "date": "2010-09-17", "rate_type": "buying"}, {"aed": 0.846039, "aud": 2.9262, "bnd": 2.3258, "cad": 3.0314, "chf": 3.0551, "cny": 0.4619, "egp": 0.5447, "eur": 4.0719, "gbp": 4.8614, "hkd": 0.400152, "idr": 0.000346, "inr": 0.067523, "jpy": 0.036237, "khr": 0.000733, "krw": 0.002673, "mmk": 0.482914, "npr": 0.042206, "nzd": 2.2635, "php": 0.070147, "pkr": 0.03621, "sar": 0.828645, "sgd": 2.3258, "thb": 0.100729, "twd": 0.098033, "usd": 3.1075, "vnd": 0.000159, "xdr": 4.738, "date": "2010-09-17", "rate_type": "middle"}, {"aed": 0.846562, "aud": 2.9281, "bnd": 2.3278, "cad": 3.0332, "chf": 3.0576, "cny": 0.4622, "egp": 0.5451, "eur": 4.074, "gbp": 4.8643, "hkd": 0.400376, "idr": 0.000346, "inr": 0.067558, "jpy": 0.036257, "khr": 0.000737, "krw": 0.002675, "mmk": 0.485023, "npr": 0.042513, "nzd": 2.2662, "php": 0.070284, "pkr": 0.036269, "sar": 0.829155, "sgd": 2.3278, "thb": 0.100876, "twd": 0.098085, "usd": 3.109, "vnd": 0.00016, "xdr": null, "date": "2010-09-17", "rate_type": "selling"}, {"aed": 0.844676, "aud": 2.9258, "bnd": 2.3254, "cad": 3.0074, "chf": 3.0701, "cny": 0.4619, "egp": 0.5439, "eur": 4.0566, "gbp": 4.8627, "hkd": 0.399603, "idr": 0.000346, "inr": 0.067859, "jpy": 0.036208, "khr": 0.000723, "krw": 0.002671, "mmk": 0.480341, "npr": 0.042126, "nzd": 2.2568, "php": 0.070196, "pkr": 0.036208, "sar": 0.82729, "sgd": 2.3254, "thb": 0.100976, "twd": 0.097886, "usd": 3.103, "vnd": 0.000159, "xdr": null, "date": "2010-09-20", "rate_type": "buying"}, {"aed": 0.845199, "aud": 2.9282, "bnd": 2.3268, "cad": 3.0097, "chf": 3.0727, "cny": 0.4621, "egp": 0.5443, "eur": 4.059, "gbp": 4.8657, "hkd": 0.399822, "idr": 0.000346, "inr": 0.067897, "jpy": 0.036232, "khr": 0.000727, "krw": 0.002672, "mmk": 0.482448, "npr": 0.042437, "nzd": 2.2595, "php": 0.070253, "pkr": 0.036268, "sar": 0.827801, "sgd": 2.3268, "thb": 0.101042, "twd": 0.098089, "usd": 3.1045, "vnd": 0.000159, "xdr": 4.7328, "date": "2010-09-20", "rate_type": "middle"}, {"aed": 0.845722, "aud": 2.9305, "bnd": 2.3282, "cad": 3.012, "chf": 3.0752, "cny": 0.4624, "egp": 0.5446, "eur": 4.0614, "gbp": 4.8687, "hkd": 0.400041, "idr": 0.000346, "inr": 0.067935, "jpy": 0.036255, "khr": 0.000731, "krw": 0.002674, "mmk": 0.484555, "npr": 0.042747, "nzd": 2.2621, "php": 0.070311, "pkr": 0.036327, "sar": 0.828311, "sgd": 2.3282, "thb": 0.101107, "twd": 0.098291, "usd": 3.106, "vnd": 0.000159, "xdr": null, "date": "2010-09-20", "rate_type": "selling"}, {"aed": 0.843909, "aud": 2.9311, "bnd": 2.3243, "cad": 3.0136, "chf": 3.0853, "cny": 0.4624, "egp": 0.5382, "eur": 4.0593, "gbp": 4.8306, "hkd": 0.399281, "idr": 0.000346, "inr": 0.068029, "jpy": 0.036208, "khr": 0.000728, "krw": 0.002662, "mmk": 0.479892, "npr": 0.042299, "nzd": 2.2566, "php": 0.070417, "pkr": 0.036069, "sar": 0.826517, "sgd": 2.3241, "thb": 0.100718, "twd": 0.098024, "usd": 3.1001, "vnd": 0.000159, "xdr": null, "date": "2010-09-21", "rate_type": "buying"}, {"aed": 0.844296, "aud": 2.9326, "bnd": 2.3259, "cad": 3.015, "chf": 3.0878, "cny": 0.4626, "egp": 0.541, "eur": 4.0609, "gbp": 4.8324, "hkd": 0.399436, "idr": 0.000346, "inr": 0.068055, "jpy": 0.03623, "khr": 0.000732, "krw": 0.002668, "mmk": 0.481919, "npr": 0.042605, "nzd": 2.2582, "php": 0.070464, "pkr": 0.036122, "sar": 0.826894, "sgd": 2.3259, "thb": 0.100783, "twd": 0.098063, "usd": 3.1011, "vnd": 0.000159, "xdr": 4.7282, "date": "2010-09-21", "rate_type": "middle"}, {"aed": 0.844683, "aud": 2.934, "bnd": 2.3275, "cad": 3.0164, "chf": 3.0904, "cny": 0.4628, "egp": 0.5439, "eur": 4.0625, "gbp": 4.8343, "hkd": 0.39959, "idr": 0.000346, "inr": 0.068081, "jpy": 0.036252, "khr": 0.000736, "krw": 0.002673, "mmk": 0.483947, "npr": 0.042912, "nzd": 2.2599, "php": 0.07051, "pkr": 0.036176, "sar": 0.827271, "sgd": 2.3277, "thb": 0.100849, "twd": 0.098103, "usd": 3.1021, "vnd": 0.000159, "xdr": null, "date": "2010-09-21", "rate_type": "selling"}, {"aed": 0.841432, "aud": 2.9562, "bnd": 2.319, "cad": 3.0156, "chf": 3.0987, "cny": 0.461, "egp": 0.5418, "eur": 4.1089, "gbp": 4.8396, "hkd": 0.398268, "idr": 0.000345, "inr": 0.067889, "jpy": 0.036408, "khr": 0.000726, "krw": 0.002662, "mmk": 0.478483, "npr": 0.0421, "nzd": 2.2771, "php": 0.07041, "pkr": 0.0359, "sar": 0.824091, "sgd": 2.3263, "thb": 0.100618, "twd": 0.097677, "usd": 3.091, "vnd": 0.000159, "xdr": null, "date": "2010-09-22", "rate_type": "buying"}, {"aed": 0.841819, "aud": 2.958, "bnd": 2.3206, "cad": 3.0173, "chf": 3.1005, "cny": 0.4612, "egp": 0.5421, "eur": 4.111, "gbp": 4.8419, "hkd": 0.39841, "idr": 0.000345, "inr": 0.067919, "jpy": 0.036428, "khr": 0.000731, "krw": 0.002664, "mmk": 0.480505, "npr": 0.042405, "nzd": 2.2786, "php": 0.070449, "pkr": 0.035954, "sar": 0.824467, "sgd": 2.328, "thb": 0.100782, "twd": 0.097833, "usd": 3.092, "vnd": 0.000159, "xdr": 4.7175, "date": "2010-09-22", "rate_type": "middle"}, {"aed": 0.842206, "aud": 2.9597, "bnd": 2.3222, "cad": 3.019, "chf": 3.1023, "cny": 0.4614, "egp": 0.5424, "eur": 4.1131, "gbp": 4.8443, "hkd": 0.398552, "idr": 0.000346, "inr": 0.067948, "jpy": 0.036448, "khr": 0.000735, "krw": 0.002666, "mmk": 0.482527, "npr": 0.042709, "nzd": 2.2802, "php": 0.070488, "pkr": 0.036007, "sar": 0.824844, "sgd": 2.3296, "thb": 0.100946, "twd": 0.097988, "usd": 3.093, "vnd": 0.000159, "xdr": null, "date": "2010-09-22", "rate_type": "selling"}, {"aed": 0.841387, "aud": 2.953, "bnd": 2.3265, "cad": 3.0017, "chf": 3.1277, "cny": 0.461, "egp": 0.5419, "eur": 4.1388, "gbp": 4.8379, "hkd": 0.398353, "idr": 0.000345, "inr": 0.067685, "jpy": 0.036535, "khr": 0.000726, "krw": 0.002685, "mmk": 0.478406, "npr": 0.042013, "nzd": 2.2626, "php": 0.070239, "pkr": 0.035936, "sar": 0.824067, "sgd": 2.3295, "thb": 0.100701, "twd": 0.097987, "usd": 3.0905, "vnd": 0.000158, "xdr": null, "date": "2010-09-23", "rate_type": "buying"}, {"aed": 0.841683, "aud": 2.9547, "bnd": 2.3277, "cad": 3.0035, "chf": 3.1303, "cny": 0.4611, "egp": 0.5421, "eur": 4.1406, "gbp": 4.8401, "hkd": 0.398489, "idr": 0.000345, "inr": 0.067714, "jpy": 0.036549, "khr": 0.00073, "krw": 0.002688, "mmk": 0.480427, "npr": 0.042317, "nzd": 2.2636, "php": 0.070277, "pkr": 0.03599, "sar": 0.824378, "sgd": 2.3307, "thb": 0.100766, "twd": 0.098021, "usd": 3.0915, "vnd": 0.000159, "xdr": 4.7591, "date": "2010-09-23", "rate_type": "middle"}, {"aed": 0.841978, "aud": 2.9564, "bnd": 2.3289, "cad": 3.0053, "chf": 3.1329, "cny": 0.4613, "egp": 0.5424, "eur": 4.1424, "gbp": 4.8422, "hkd": 0.398626, "idr": 0.000345, "inr": 0.067744, "jpy": 0.036563, "khr": 0.000735, "krw": 0.002691, "mmk": 0.482449, "npr": 0.04262, "nzd": 2.2646, "php": 0.070316, "pkr": 0.036043, "sar": 0.824689, "sgd": 2.3319, "thb": 0.100831, "twd": 0.098056, "usd": 3.0925, "vnd": 0.000159, "xdr": null, "date": "2010-09-23", "rate_type": "selling"}, {"aed": 0.843042, "aud": 2.9459, "bnd": 2.3312, "cad": 2.9975, "chf": 3.1435, "cny": 0.4619, "egp": 0.5429, "eur": 4.1329, "gbp": 4.8576, "hkd": 0.399057, "idr": 0.000346, "inr": 0.067932, "jpy": 0.036625, "khr": 0.000728, "krw": 0.002678, "mmk": 0.479412, "npr": 0.042153, "nzd": 2.2577, "php": 0.070322, "pkr": 0.03597, "sar": 0.825801, "sgd": 2.3312, "thb": 0.100683, "twd": 0.098224, "usd": 3.097, "vnd": 0.000159, "xdr": null, "date": "2010-09-24", "rate_type": "buying"}, {"aed": 0.843429, "aud": 2.9476, "bnd": 2.333, "cad": 2.9995, "chf": 3.146, "cny": 0.4621, "egp": 0.5433, "eur": 4.1346, "gbp": 4.8597, "hkd": 0.399191, "idr": 0.000346, "inr": 0.067961, "jpy": 0.036645, "khr": 0.000732, "krw": 0.002679, "mmk": 0.481438, "npr": 0.042458, "nzd": 2.2594, "php": 0.070357, "pkr": 0.036023, "sar": 0.826177, "sgd": 2.333, "thb": 0.100748, "twd": 0.09826, "usd": 3.098, "vnd": 0.000159, "xdr": 4.765, "date": "2010-09-24", "rate_type": "middle"}, {"aed": 0.843816, "aud": 2.9493, "bnd": 2.3348, "cad": 3.0015, "chf": 3.1484, "cny": 0.4623, "egp": 0.5437, "eur": 4.1362, "gbp": 4.8617, "hkd": 0.399325, "idr": 0.000346, "inr": 0.06799, "jpy": 0.036666, "khr": 0.000736, "krw": 0.002681, "mmk": 0.483463, "npr": 0.042763, "nzd": 2.261, "php": 0.070392, "pkr": 0.036077, "sar": 0.826554, "sgd": 2.3348, "thb": 0.100813, "twd": 0.098297, "usd": 3.099, "vnd": 0.000159, "xdr": null, "date": "2010-09-24", "rate_type": "selling"}, {"aed": 0.84091, "aud": 2.9586, "bnd": 2.3343, "cad": 3.0125, "chf": 3.1364, "cny": 0.461, "egp": 0.5418, "eur": 4.1584, "gbp": 4.8862, "hkd": 0.398159, "idr": 0.000345, "inr": 0.068356, "jpy": 0.03666, "khr": 0.000721, "krw": 0.002684, "mmk": 0.478173, "npr": 0.042414, "nzd": 2.2676, "php": 0.070292, "pkr": 0.035827, "sar": 0.823536, "sgd": 2.3343, "thb": 0.100783, "twd": 0.098291, "usd": 3.089, "vnd": 0.000158, "xdr": null, "date": "2010-09-27", "rate_type": "buying"}, {"aed": 0.841297, "aud": 2.9599, "bnd": 2.3359, "cad": 3.0139, "chf": 3.1382, "cny": 0.4612, "egp": 0.5423, "eur": 4.1604, "gbp": 4.8884, "hkd": 0.398309, "idr": 0.000345, "inr": 0.068386, "jpy": 0.036683, "khr": 0.000725, "krw": 0.002686, "mmk": 0.480194, "npr": 0.042723, "nzd": 2.2688, "php": 0.070323, "pkr": 0.03588, "sar": 0.823912, "sgd": 2.3359, "thb": 0.100948, "twd": 0.098332, "usd": 3.09, "vnd": 0.000159, "xdr": 4.7642, "date": "2010-09-27", "rate_type": "middle"}, {"aed": 0.841684, "aud": 2.9612, "bnd": 2.3374, "cad": 3.0153, "chf": 3.14, "cny": 0.4614, "egp": 0.5428, "eur": 4.1623, "gbp": 4.8906, "hkd": 0.398458, "idr": 0.000345, "inr": 0.068415, "jpy": 0.036706, "khr": 0.000729, "krw": 0.002688, "mmk": 0.482215, "npr": 0.043032, "nzd": 2.27, "php": 0.070354, "pkr": 0.035934, "sar": 0.824289, "sgd": 2.3374, "thb": 0.101112, "twd": 0.098374, "usd": 3.091, "vnd": 0.000159, "xdr": null, "date": "2010-09-27", "rate_type": "selling"}, {"aed": 0.84116, "aud": 2.9667, "bnd": 2.3374, "cad": 3.0015, "chf": 3.1374, "cny": 0.4617, "egp": 0.5422, "eur": 4.1585, "gbp": 4.8899, "hkd": 0.398242, "idr": 0.000345, "inr": 0.068423, "jpy": 0.036681, "khr": 0.00072, "krw": 0.00269, "mmk": 0.478328, "npr": 0.042474, "nzd": 2.2687, "php": 0.070267, "pkr": 0.035826, "sar": 0.824044, "sgd": 2.3374, "thb": 0.100881, "twd": 0.098439, "usd": 3.09, "vnd": 0.000158, "xdr": null, "date": "2010-09-28", "rate_type": "buying"}, {"aed": 0.84141, "aud": 2.968, "bnd": 2.338, "cad": 3.003, "chf": 3.1387, "cny": 0.4618, "egp": 0.5424, "eur": 4.16, "gbp": 4.8913, "hkd": 0.398332, "idr": 0.000345, "inr": 0.068442, "jpy": 0.036693, "khr": 0.000724, "krw": 0.002691, "mmk": 0.480272, "npr": 0.042777, "nzd": 2.2706, "php": 0.070303, "pkr": 0.035874, "sar": 0.824287, "sgd": 2.338, "thb": 0.100931, "twd": 0.098461, "usd": 3.0905, "vnd": 0.000159, "xdr": 4.7767, "date": "2010-09-28", "rate_type": "middle"}, {"aed": 0.841661, "aud": 2.9692, "bnd": 2.3387, "cad": 3.0045, "chf": 3.14, "cny": 0.4619, "egp": 0.5426, "eur": 4.1614, "gbp": 4.8927, "hkd": 0.398422, "idr": 0.000345, "inr": 0.068461, "jpy": 0.036706, "khr": 0.000728, "krw": 0.002692, "mmk": 0.482215, "npr": 0.04308, "nzd": 2.2725, "php": 0.070338, "pkr": 0.035921, "sar": 0.824531, "sgd": 2.3387, "thb": 0.10098, "twd": 0.098483, "usd": 3.091, "vnd": 0.000159, "xdr": null, "date": "2010-09-28", "rate_type": "selling"}, {"aed": 0.839368, "aud": 2.9834, "bnd": 2.3383, "cad": 2.9976, "chf": 3.1588, "cny": 0.4611, "egp": 0.541, "eur": 4.1883, "gbp": 4.8779, "hkd": 0.397417, "idr": 0.000345, "inr": 0.068633, "jpy": 0.036786, "khr": 0.000719, "krw": 0.002703, "mmk": 0.477245, "npr": 0.042624, "nzd": 2.2783, "php": 0.070204, "pkr": 0.035704, "sar": 0.821936, "sgd": 2.3383, "thb": 0.101016, "twd": 0.098561, "usd": 3.083, "vnd": 0.000158, "xdr": null, "date": "2010-09-29", "rate_type": "buying"}, {"aed": 0.839607, "aud": 2.9849, "bnd": 2.3396, "cad": 2.9993, "chf": 3.1612, "cny": 0.4613, "egp": 0.5411, "eur": 4.1899, "gbp": 4.8794, "hkd": 0.397526, "idr": 0.000345, "inr": 0.068657, "jpy": 0.036806, "khr": 0.000723, "krw": 0.002704, "mmk": 0.479223, "npr": 0.042933, "nzd": 2.2797, "php": 0.070245, "pkr": 0.035754, "sar": 0.822246, "sgd": 2.3396, "thb": 0.101107, "twd": 0.098587, "usd": 3.0838, "vnd": 0.000158, "xdr": 4.7656, "date": "2010-09-29", "rate_type": "middle"}, {"aed": 0.839845, "aud": 2.9864, "bnd": 2.341, "cad": 3.0011, "chf": 3.1636, "cny": 0.4614, "egp": 0.5412, "eur": 4.1915, "gbp": 4.8809, "hkd": 0.397636, "idr": 0.000345, "inr": 0.068682, "jpy": 0.036825, "khr": 0.000727, "krw": 0.002705, "mmk": 0.481201, "npr": 0.043243, "nzd": 2.281, "php": 0.070286, "pkr": 0.035804, "sar": 0.822555, "sgd": 2.341, "thb": 0.101198, "twd": 0.098612, "usd": 3.0845, "vnd": 0.000159, "xdr": null, "date": "2010-09-29", "rate_type": "selling"}, {"aed": 0.840071, "aud": 2.9832, "bnd": 2.3414, "cad": 2.9837, "chf": 3.1548, "cny": 0.4612, "egp": 0.5414, "eur": 4.1951, "gbp": 4.8864, "hkd": 0.39768, "idr": 0.000346, "inr": 0.069224, "jpy": 0.036923, "khr": 0.000725, "krw": 0.002704, "mmk": 0.477709, "npr": 0.043052, "nzd": 2.2694, "php": 0.070208, "pkr": 0.035718, "sar": 0.822758, "sgd": 2.342, "thb": 0.10138, "twd": 0.098752, "usd": 3.086, "vnd": 0.000158, "xdr": null, "date": "2010-09-30", "rate_type": "buying"}, {"aed": 0.840594, "aud": 2.985, "bnd": 2.3436, "cad": 2.986, "chf": 3.1576, "cny": 0.4615, "egp": 0.5418, "eur": 4.1979, "gbp": 4.8892, "hkd": 0.397899, "idr": 0.000346, "inr": 0.069273, "jpy": 0.036943, "khr": 0.000729, "krw": 0.002706, "mmk": 0.479806, "npr": 0.043378, "nzd": 2.2718, "php": 0.070254, "pkr": 0.035776, "sar": 0.823268, "sgd": 2.3442, "thb": 0.101513, "twd": 0.098806, "usd": 3.0875, "vnd": 0.000159, "xdr": 4.7924, "date": "2010-09-30", "rate_type": "middle"}, {"aed": 0.841116, "aud": 2.9868, "bnd": 2.3458, "cad": 2.9883, "chf": 3.1604, "cny": 0.4617, "egp": 0.5421, "eur": 4.2007, "gbp": 4.892, "hkd": 0.398118, "idr": 0.000346, "inr": 0.069322, "jpy": 0.036963, "khr": 0.000733, "krw": 0.002708, "mmk": 0.481903, "npr": 0.043704, "nzd": 2.2741, "php": 0.0703, "pkr": 0.035835, "sar": 0.823777, "sgd": 2.3464, "thb": 0.101645, "twd": 0.098861, "usd": 3.089, "vnd": 0.000159, "xdr": null, "date": "2010-09-30", "rate_type": "selling"}, {"aed": 0.839799, "aud": 2.9872, "bnd": 2.3439, "cad": 2.9963, "chf": 3.1464, "cny": 0.4611, "egp": 0.5418, "eur": 4.2132, "gbp": 4.8527, "hkd": 0.39748, "idr": 0.000346, "inr": 0.068977, "jpy": 0.036986, "khr": 0.000725, "krw": 0.002725, "mmk": 0.477554, "npr": 0.042817, "nzd": 2.2736, "php": 0.070297, "pkr": 0.035685, "sar": 0.822557, "sgd": 2.3446, "thb": 0.101983, "twd": 0.099164, "usd": 3.085, "vnd": 0.000158, "xdr": null, "date": "2010-10-01", "rate_type": "buying"}, {"aed": 0.840242, "aud": 2.9885, "bnd": 2.3457, "cad": 2.9977, "chf": 3.1482, "cny": 0.4613, "egp": 0.5421, "eur": 4.215, "gbp": 4.8549, "hkd": 0.397642, "idr": 0.000346, "inr": 0.069007, "jpy": 0.037007, "khr": 0.000729, "krw": 0.002727, "mmk": 0.479573, "npr": 0.043133, "nzd": 2.2747, "php": 0.070332, "pkr": 0.035738, "sar": 0.822857, "sgd": 2.3464, "thb": 0.102067, "twd": 0.099208, "usd": 3.086, "vnd": 0.000158, "xdr": 4.8021, "date": "2010-10-01", "rate_type": "middle"}, {"aed": 0.840686, "aud": 2.9898, "bnd": 2.3475, "cad": 2.9991, "chf": 3.15, "cny": 0.4615, "egp": 0.5423, "eur": 4.2168, "gbp": 4.8571, "hkd": 0.397804, "idr": 0.000346, "inr": 0.069037, "jpy": 0.037028, "khr": 0.000733, "krw": 0.002728, "mmk": 0.481591, "npr": 0.043448, "nzd": 2.2757, "php": 0.070367, "pkr": 0.035791, "sar": 0.823156, "sgd": 2.3482, "thb": 0.102151, "twd": 0.099251, "usd": 3.087, "vnd": 0.000158, "xdr": null, "date": "2010-10-01", "rate_type": "selling"}, {"aed": 0.839777, "aud": 2.9898, "bnd": 2.3483, "cad": 3.0258, "chf": 3.1532, "cny": 0.461, "egp": 0.5418, "eur": 4.2437, "gbp": 4.8766, "hkd": 0.397426, "idr": 0.000346, "inr": 0.069612, "jpy": 0.036905, "khr": 0.000725, "krw": 0.002745, "mmk": 0.477477, "npr": 0.043249, "nzd": 2.2893, "php": 0.070567, "pkr": 0.0357, "sar": 0.822336, "sgd": 2.3483, "thb": 0.102237, "twd": 0.099484, "usd": 3.0845, "vnd": 0.000158, "xdr": null, "date": "2010-10-04", "rate_type": "buying"}, {"aed": 0.840072, "aud": 2.9909, "bnd": 2.3501, "cad": 3.028, "chf": 3.1556, "cny": 0.4612, "egp": 0.5421, "eur": 4.246, "gbp": 4.8788, "hkd": 0.39758, "idr": 0.000346, "inr": 0.069642, "jpy": 0.036926, "khr": 0.000729, "krw": 0.002746, "mmk": 0.479495, "npr": 0.04357, "nzd": 2.2916, "php": 0.070598, "pkr": 0.035753, "sar": 0.822734, "sgd": 2.3501, "thb": 0.102321, "twd": 0.099527, "usd": 3.0855, "vnd": 0.000158, "xdr": 4.8094, "date": "2010-10-04", "rate_type": "middle"}, {"aed": 0.840367, "aud": 2.9921, "bnd": 2.3518, "cad": 3.0301, "chf": 3.1579, "cny": 0.4614, "egp": 0.5423, "eur": 4.2483, "gbp": 4.881, "hkd": 0.397735, "idr": 0.000346, "inr": 0.069673, "jpy": 0.036946, "khr": 0.000733, "krw": 0.002748, "mmk": 0.481513, "npr": 0.043892, "nzd": 2.2939, "php": 0.070629, "pkr": 0.035806, "sar": 0.823133, "sgd": 2.3518, "thb": 0.102405, "twd": 0.099571, "usd": 3.0865, "vnd": 0.000158, "xdr": null, "date": "2010-10-04", "rate_type": "selling"}, {"aed": 0.845787, "aud": 2.9793, "bnd": 2.3581, "cad": 3.0315, "chf": 3.1922, "cny": 0.4644, "egp": 0.5452, "eur": 4.2411, "gbp": 4.9143, "hkd": 0.400412, "idr": 0.000347, "inr": 0.06943, "jpy": 0.037214, "khr": 0.000726, "krw": 0.00274, "mmk": 0.48096, "npr": 0.043358, "nzd": 2.2948, "php": 0.070855, "pkr": 0.035961, "sar": 0.828445, "sgd": 2.3581, "thb": 0.102745, "twd": 0.099526, "usd": 3.107, "vnd": 0.000159, "xdr": null, "date": "2010-10-05", "rate_type": "buying"}, {"aed": 0.846311, "aud": 2.9812, "bnd": 2.3597, "cad": 3.034, "chf": 3.1954, "cny": 0.4646, "egp": 0.5457, "eur": 4.2434, "gbp": 4.9173, "hkd": 0.400626, "idr": 0.000348, "inr": 0.069471, "jpy": 0.037241, "khr": 0.00073, "krw": 0.002742, "mmk": 0.48307, "npr": 0.043385, "nzd": 2.2969, "php": 0.070906, "pkr": 0.03602, "sar": 0.828878, "sgd": 2.3597, "thb": 0.102828, "twd": 0.099593, "usd": 3.1085, "vnd": 0.000159, "xdr": 4.8399, "date": "2010-10-05", "rate_type": "middle"}, {"aed": 0.846835, "aud": 2.9831, "bnd": 2.3612, "cad": 3.0365, "chf": 3.1986, "cny": 0.4649, "egp": 0.5463, "eur": 4.2458, "gbp": 4.9203, "hkd": 0.40084, "idr": 0.000348, "inr": 0.069513, "jpy": 0.037268, "khr": 0.000735, "krw": 0.002744, "mmk": 0.485179, "npr": 0.043412, "nzd": 2.2989, "php": 0.070956, "pkr": 0.036079, "sar": 0.829311, "sgd": 2.3612, "thb": 0.102912, "twd": 0.09966, "usd": 3.11, "vnd": 0.00016, "xdr": null, "date": "2010-10-05", "rate_type": "selling"}, {"aed": 0.840615, "aud": 2.9991, "bnd": 2.3574, "cad": 3.0403, "chf": 3.1977, "cny": 0.4616, "egp": 0.542, "eur": 4.2756, "gbp": 4.9149, "hkd": 0.398102, "idr": 0.000346, "inr": 0.069691, "jpy": 0.037106, "khr": 0.000725, "krw": 0.002758, "mmk": 0.478019, "npr": 0.043267, "nzd": 2.3108, "php": 0.070971, "pkr": 0.035782, "sar": 0.823379, "sgd": 2.3574, "thb": 0.103036, "twd": 0.1004, "usd": 3.088, "vnd": 0.000158, "xdr": null, "date": "2010-10-06", "rate_type": "buying"}, {"aed": 0.841138, "aud": 3.0013, "bnd": 2.3597, "cad": 3.0426, "chf": 3.2006, "cny": 0.4618, "egp": 0.5424, "eur": 4.278, "gbp": 4.918, "hkd": 0.398309, "idr": 0.000346, "inr": 0.069733, "jpy": 0.037136, "khr": 0.000729, "krw": 0.00276, "mmk": 0.480117, "npr": 0.043596, "nzd": 2.3126, "php": 0.071013, "pkr": 0.035841, "sar": 0.823812, "sgd": 2.3597, "thb": 0.103121, "twd": 0.100485, "usd": 3.0895, "vnd": 0.000159, "xdr": 4.8212, "date": "2010-10-06", "rate_type": "middle"}, {"aed": 0.841661, "aud": 3.0035, "bnd": 2.3619, "cad": 3.045, "chf": 3.2034, "cny": 0.4621, "egp": 0.5428, "eur": 4.2804, "gbp": 4.9212, "hkd": 0.398515, "idr": 0.000347, "inr": 0.069774, "jpy": 0.037165, "khr": 0.000733, "krw": 0.002762, "mmk": 0.482215, "npr": 0.043925, "nzd": 2.3145, "php": 0.071056, "pkr": 0.0359, "sar": 0.824245, "sgd": 2.3619, "thb": 0.103205, "twd": 0.100569, "usd": 3.091, "vnd": 0.000159, "xdr": null, "date": "2010-10-06", "rate_type": "selling"}, {"aed": 0.842749, "aud": 3.0466, "bnd": 2.3659, "cad": 3.0621, "chf": 3.2141, "cny": 0.4627, "egp": 0.5433, "eur": 4.3083, "gbp": 4.9107, "hkd": 0.399121, "idr": 0.000347, "inr": 0.069718, "jpy": 0.037327, "khr": 0.000727, "krw": 0.002769, "mmk": 0.47918, "npr": 0.043282, "nzd": 2.3337, "php": 0.071112, "pkr": 0.035932, "sar": 0.825269, "sgd": 2.3659, "thb": 0.103563, "twd": 0.100755, "usd": 3.0955, "vnd": 0.000159, "xdr": null, "date": "2010-10-07", "rate_type": "buying"}, {"aed": 0.84318, "aud": 3.0484, "bnd": 2.3675, "cad": 3.0648, "chf": 3.2173, "cny": 0.4629, "egp": 0.5437, "eur": 4.3107, "gbp": 4.9134, "hkd": 0.399335, "idr": 0.000347, "inr": 0.069768, "jpy": 0.037354, "khr": 0.000732, "krw": 0.00277, "mmk": 0.481282, "npr": 0.04361, "nzd": 2.3358, "php": 0.071195, "pkr": 0.035991, "sar": 0.825812, "sgd": 2.3675, "thb": 0.103683, "twd": 0.100832, "usd": 3.097, "vnd": 0.000159, "xdr": 4.8437, "date": "2010-10-07", "rate_type": "middle"}, {"aed": 0.843611, "aud": 3.0502, "bnd": 2.3691, "cad": 3.0675, "chf": 3.2206, "cny": 0.4632, "egp": 0.5441, "eur": 4.3131, "gbp": 4.9161, "hkd": 0.399549, "idr": 0.000347, "inr": 0.069817, "jpy": 0.037381, "khr": 0.000736, "krw": 0.002772, "mmk": 0.483385, "npr": 0.043938, "nzd": 2.3378, "php": 0.071279, "pkr": 0.03605, "sar": 0.826355, "sgd": 2.3691, "thb": 0.103802, "twd": 0.100909, "usd": 3.0985, "vnd": 0.000159, "xdr": null, "date": "2010-10-07", "rate_type": "selling"}, {"aed": 0.843201, "aud": 3.0473, "bnd": 2.3697, "cad": 3.0472, "chf": 3.2055, "cny": 0.4641, "egp": 0.5438, "eur": 4.3226, "gbp": 4.9235, "hkd": 0.399358, "idr": 0.000347, "inr": 0.069874, "jpy": 0.037637, "khr": 0.000728, "krw": 0.002775, "mmk": 0.479489, "npr": 0.043328, "nzd": 2.3318, "php": 0.071519, "pkr": 0.036038, "sar": 0.825824, "sgd": 2.3697, "thb": 0.103284, "twd": 0.100503, "usd": 3.0975, "vnd": 0.000159, "xdr": null, "date": "2010-10-08", "rate_type": "buying"}, {"aed": 0.843725, "aud": 3.0491, "bnd": 2.372, "cad": 3.0497, "chf": 3.2079, "cny": 0.4643, "egp": 0.5442, "eur": 4.325, "gbp": 4.9265, "hkd": 0.399556, "idr": 0.000347, "inr": 0.069915, "jpy": 0.037659, "khr": 0.000732, "krw": 0.002777, "mmk": 0.481593, "npr": 0.043656, "nzd": 2.3339, "php": 0.071558, "pkr": 0.036098, "sar": 0.826334, "sgd": 2.372, "thb": 0.103403, "twd": 0.100715, "usd": 3.099, "vnd": 0.000159, "xdr": 4.8713, "date": "2010-10-08", "rate_type": "middle"}, {"aed": 0.844248, "aud": 3.0509, "bnd": 2.3742, "cad": 3.0523, "chf": 3.2103, "cny": 0.4646, "egp": 0.5445, "eur": 4.3274, "gbp": 4.9295, "hkd": 0.399755, "idr": 0.000348, "inr": 0.069957, "jpy": 0.037682, "khr": 0.000736, "krw": 0.002779, "mmk": 0.483697, "npr": 0.043985, "nzd": 2.3359, "php": 0.071597, "pkr": 0.036157, "sar": 0.826844, "sgd": 2.3742, "thb": 0.103523, "twd": 0.100928, "usd": 3.1005, "vnd": 0.000159, "xdr": null, "date": "2010-10-08", "rate_type": "selling"}, {"aed": 0.843702, "aud": 3.0562, "bnd": 2.3707, "cad": 3.065, "chf": 3.2171, "cny": 0.4646, "egp": 0.5441, "eur": 4.3274, "gbp": 4.9386, "hkd": 0.399464, "idr": 0.000347, "inr": 0.069994, "jpy": 0.037774, "khr": 0.000728, "krw": 0.002762, "mmk": 0.479721, "npr": 0.04344, "nzd": 2.3385, "php": 0.071184, "pkr": 0.035972, "sar": 0.826224, "sgd": 2.3707, "thb": 0.102991, "twd": 0.100617, "usd": 3.099, "vnd": 0.000159, "xdr": null, "date": "2010-10-11", "rate_type": "buying"}, {"aed": 0.844144, "aud": 3.0585, "bnd": 2.3728, "cad": 3.0672, "chf": 3.2195, "cny": 0.4649, "egp": 0.5445, "eur": 4.33, "gbp": 4.9416, "hkd": 0.399683, "idr": 0.000347, "inr": 0.070035, "jpy": 0.037795, "khr": 0.000732, "krw": 0.002764, "mmk": 0.481826, "npr": 0.04377, "nzd": 2.3403, "php": 0.071251, "pkr": 0.036031, "sar": 0.826734, "sgd": 2.3728, "thb": 0.103127, "twd": 0.10083, "usd": 3.1005, "vnd": 0.000159, "xdr": 4.8607, "date": "2010-10-11", "rate_type": "middle"}, {"aed": 0.844587, "aud": 3.0607, "bnd": 2.3748, "cad": 3.0695, "chf": 3.2219, "cny": 0.4652, "egp": 0.5449, "eur": 4.3326, "gbp": 4.9446, "hkd": 0.399902, "idr": 0.000348, "inr": 0.070075, "jpy": 0.037815, "khr": 0.000736, "krw": 0.002766, "mmk": 0.483931, "npr": 0.0441, "nzd": 2.342, "php": 0.071319, "pkr": 0.036091, "sar": 0.827244, "sgd": 2.3748, "thb": 0.103262, "twd": 0.101042, "usd": 3.102, "vnd": 0.000159, "xdr": null, "date": "2010-10-11", "rate_type": "selling"}, {"aed": 0.845243, "aud": 3.0398, "bnd": 2.3762, "cad": 3.06, "chf": 3.2186, "cny": 0.4655, "egp": 0.5452, "eur": 4.3097, "gbp": 4.9385, "hkd": 0.400082, "idr": 0.000348, "inr": 0.069689, "jpy": 0.037912, "khr": 0.000729, "krw": 0.002756, "mmk": 0.48065, "npr": 0.043245, "nzd": 2.3263, "php": 0.071191, "pkr": 0.035958, "sar": 0.827823, "sgd": 2.3724, "thb": 0.103293, "twd": 0.100323, "usd": 3.105, "vnd": 0.000159, "xdr": null, "date": "2010-10-12", "rate_type": "buying"}, {"aed": 0.845766, "aud": 3.042, "bnd": 2.3784, "cad": 3.0623, "chf": 3.2218, "cny": 0.4657, "egp": 0.5456, "eur": 4.3121, "gbp": 4.9415, "hkd": 0.400302, "idr": 0.000348, "inr": 0.069731, "jpy": 0.03794, "khr": 0.000733, "krw": 0.002758, "mmk": 0.482759, "npr": 0.043572, "nzd": 2.3291, "php": 0.071246, "pkr": 0.036017, "sar": 0.828334, "sgd": 2.3745, "thb": 0.103361, "twd": 0.100393, "usd": 3.1065, "vnd": 0.00016, "xdr": 4.8701, "date": "2010-10-12", "rate_type": "middle"}, {"aed": 0.84629, "aud": 3.0443, "bnd": 2.3805, "cad": 3.0645, "chf": 3.2251, "cny": 0.466, "egp": 0.5459, "eur": 4.3145, "gbp": 4.9445, "hkd": 0.400521, "idr": 0.000348, "inr": 0.069772, "jpy": 0.037967, "khr": 0.000738, "krw": 0.00276, "mmk": 0.484867, "npr": 0.043898, "nzd": 2.3319, "php": 0.071301, "pkr": 0.036077, "sar": 0.828844, "sgd": 2.3765, "thb": 0.103428, "twd": 0.100462, "usd": 3.108, "vnd": 0.00016, "xdr": null, "date": "2010-10-12", "rate_type": "selling"}, {"aed": 0.842885, "aud": 3.0548, "bnd": 2.3724, "cad": 3.0666, "chf": 3.2382, "cny": 0.4643, "egp": 0.5428, "eur": 4.3233, "gbp": 4.8973, "hkd": 0.398984, "idr": 0.000347, "inr": 0.069542, "jpy": 0.037825, "khr": 0.000726, "krw": 0.002767, "mmk": 0.479257, "npr": 0.04315, "nzd": 2.3431, "php": 0.071172, "pkr": 0.035916, "sar": 0.825578, "sgd": 2.3724, "thb": 0.103753, "twd": 0.100181, "usd": 3.096, "vnd": 0.000159, "xdr": null, "date": "2010-10-13", "rate_type": "buying"}, {"aed": 0.843316, "aud": 3.0572, "bnd": 2.3737, "cad": 3.0685, "chf": 3.2406, "cny": 0.4645, "egp": 0.5431, "eur": 4.3261, "gbp": 4.8999, "hkd": 0.399204, "idr": 0.000347, "inr": 0.069579, "jpy": 0.037851, "khr": 0.00073, "krw": 0.002769, "mmk": 0.48136, "npr": 0.043476, "nzd": 2.3451, "php": 0.071231, "pkr": 0.035976, "sar": 0.826011, "sgd": 2.3737, "thb": 0.103856, "twd": 0.100261, "usd": 3.0975, "vnd": 0.000159, "xdr": 4.8494, "date": "2010-10-13", "rate_type": "middle"}, {"aed": 0.843747, "aud": 3.0596, "bnd": 2.3751, "cad": 3.0704, "chf": 3.243, "cny": 0.4648, "egp": 0.5435, "eur": 4.329, "gbp": 4.9026, "hkd": 0.399423, "idr": 0.000347, "inr": 0.069617, "jpy": 0.037876, "khr": 0.000735, "krw": 0.002771, "mmk": 0.483463, "npr": 0.043802, "nzd": 2.3472, "php": 0.071291, "pkr": 0.036035, "sar": 0.826444, "sgd": 2.3751, "thb": 0.103958, "twd": 0.10034, "usd": 3.099, "vnd": 0.000159, "xdr": null, "date": "2010-10-13", "rate_type": "selling"}, {"aed": 0.838846, "aud": 3.0692, "bnd": 2.379, "cad": 3.08, "chf": 3.2321, "cny": 0.463, "egp": 0.5405, "eur": 4.3351, "gbp": 4.9221, "hkd": 0.39709, "idr": 0.000345, "inr": 0.069528, "jpy": 0.037912, "khr": 0.000726, "krw": 0.002767, "mmk": 0.477012, "npr": 0.043158, "nzd": 2.3463, "php": 0.071282, "pkr": 0.035769, "sar": 0.82169, "sgd": 2.379, "thb": 0.103095, "twd": 0.100375, "usd": 3.0815, "vnd": 0.000158, "xdr": null, "date": "2010-10-14", "rate_type": "buying"}, {"aed": 0.839505, "aud": 3.0716, "bnd": 2.3813, "cad": 3.0823, "chf": 3.2359, "cny": 0.4633, "egp": 0.5408, "eur": 4.3382, "gbp": 4.9257, "hkd": 0.397363, "idr": 0.000346, "inr": 0.069581, "jpy": 0.037946, "khr": 0.000731, "krw": 0.002769, "mmk": 0.479185, "npr": 0.043493, "nzd": 2.3493, "php": 0.071336, "pkr": 0.035834, "sar": 0.822256, "sgd": 2.3813, "thb": 0.103248, "twd": 0.100445, "usd": 3.0835, "vnd": 0.000158, "xdr": 4.8503, "date": "2010-10-14", "rate_type": "middle"}, {"aed": 0.840163, "aud": 3.0741, "bnd": 2.3835, "cad": 3.0846, "chf": 3.2397, "cny": 0.4637, "egp": 0.5412, "eur": 4.3413, "gbp": 4.9294, "hkd": 0.397636, "idr": 0.000346, "inr": 0.069634, "jpy": 0.03798, "khr": 0.000735, "krw": 0.002772, "mmk": 0.481357, "npr": 0.043828, "nzd": 2.3524, "php": 0.071391, "pkr": 0.035899, "sar": 0.822822, "sgd": 2.3835, "thb": 0.103401, "twd": 0.100515, "usd": 3.0855, "vnd": 0.000158, "xdr": null, "date": "2010-10-14", "rate_type": "selling"}, {"aed": 0.839799, "aud": 3.0585, "bnd": 2.3797, "cad": 3.07, "chf": 3.2277, "cny": 0.4641, "egp": 0.5412, "eur": 4.3304, "gbp": 4.9351, "hkd": 0.397582, "idr": 0.000346, "inr": 0.069971, "jpy": 0.03789, "khr": 0.000725, "krw": 0.002767, "mmk": 0.477554, "npr": 0.043487, "nzd": 2.335, "php": 0.071371, "pkr": 0.035851, "sar": 0.822645, "sgd": 2.3769, "thb": 0.103315, "twd": 0.100413, "usd": 3.085, "vnd": 0.000158, "xdr": null, "date": "2010-10-15", "rate_type": "buying"}, {"aed": 0.840321, "aud": 3.0607, "bnd": 2.3817, "cad": 3.0718, "chf": 3.2309, "cny": 0.4643, "egp": 0.5415, "eur": 4.3328, "gbp": 4.9382, "hkd": 0.397801, "idr": 0.000346, "inr": 0.070012, "jpy": 0.037918, "khr": 0.000729, "krw": 0.002769, "mmk": 0.479651, "npr": 0.04382, "nzd": 2.3377, "php": 0.071426, "pkr": 0.03591, "sar": 0.823078, "sgd": 2.3783, "thb": 0.103435, "twd": 0.100483, "usd": 3.0865, "vnd": 0.000158, "xdr": 4.8757, "date": "2010-10-15", "rate_type": "middle"}, {"aed": 0.840844, "aud": 3.063, "bnd": 2.3838, "cad": 3.0736, "chf": 3.2342, "cny": 0.4646, "egp": 0.5418, "eur": 4.3352, "gbp": 4.9414, "hkd": 0.39802, "idr": 0.000346, "inr": 0.070054, "jpy": 0.037945, "khr": 0.000733, "krw": 0.002771, "mmk": 0.481747, "npr": 0.044152, "nzd": 2.3404, "php": 0.071481, "pkr": 0.03597, "sar": 0.823511, "sgd": 2.3796, "thb": 0.103555, "twd": 0.100554, "usd": 3.088, "vnd": 0.000158, "xdr": null, "date": "2010-10-15", "rate_type": "selling"}, {"aed": 0.841932, "aud": 3.0446, "bnd": 2.3685, "cad": 3.0384, "chf": 3.216, "cny": 0.4652, "egp": 0.5423, "eur": 4.2927, "gbp": 4.9254, "hkd": 0.398513, "idr": 0.000346, "inr": 0.069911, "jpy": 0.038024, "khr": 0.000721, "krw": 0.002764, "mmk": 0.478715, "npr": 0.043434, "nzd": 2.324, "php": 0.07147, "pkr": 0.035959, "sar": 0.824535, "sgd": 2.3685, "thb": 0.103324, "twd": 0.100341, "usd": 3.0925, "vnd": 0.000159, "xdr": null, "date": "2010-10-18", "rate_type": "buying"}, {"aed": 0.842363, "aud": 3.0465, "bnd": 2.3705, "cad": 3.0402, "chf": 3.2184, "cny": 0.4655, "egp": 0.5428, "eur": 4.2951, "gbp": 4.9283, "hkd": 0.398732, "idr": 0.000346, "inr": 0.069953, "jpy": 0.038052, "khr": 0.000726, "krw": 0.002766, "mmk": 0.480816, "npr": 0.043765, "nzd": 2.3267, "php": 0.071529, "pkr": 0.036019, "sar": 0.825045, "sgd": 2.3705, "thb": 0.103461, "twd": 0.100411, "usd": 3.094, "vnd": 0.000159, "xdr": 4.8904, "date": "2010-10-18", "rate_type": "middle"}, {"aed": 0.842795, "aud": 3.0484, "bnd": 2.3726, "cad": 3.042, "chf": 3.2208, "cny": 0.4657, "egp": 0.5434, "eur": 4.2975, "gbp": 4.9311, "hkd": 0.398951, "idr": 0.000347, "inr": 0.069994, "jpy": 0.03808, "khr": 0.00073, "krw": 0.002768, "mmk": 0.482917, "npr": 0.044095, "nzd": 2.3294, "php": 0.071589, "pkr": 0.036078, "sar": 0.825555, "sgd": 2.3726, "thb": 0.103598, "twd": 0.10048, "usd": 3.0955, "vnd": 0.000159, "xdr": null, "date": "2010-10-18", "rate_type": "selling"}, {"aed": 0.845515, "aud": 3.0638, "bnd": 2.3804, "cad": 3.0466, "chf": 3.2321, "cny": 0.4674, "egp": 0.5435, "eur": 4.3236, "gbp": 4.9283, "hkd": 0.400325, "idr": 0.000348, "inr": 0.069837, "jpy": 0.038157, "khr": 0.000724, "krw": 0.002749, "mmk": 0.480805, "npr": 0.043344, "nzd": 2.3397, "php": 0.071468, "pkr": 0.036032, "sar": 0.828134, "sgd": 2.3799, "thb": 0.103775, "twd": 0.100518, "usd": 3.106, "vnd": 0.000159, "xdr": null, "date": "2010-10-19", "rate_type": "buying"}, {"aed": 0.846039, "aud": 3.066, "bnd": 2.3819, "cad": 3.0484, "chf": 3.2345, "cny": 0.4676, "egp": 0.5438, "eur": 4.3261, "gbp": 4.9313, "hkd": 0.400544, "idr": 0.000348, "inr": 0.069879, "jpy": 0.038183, "khr": 0.000728, "krw": 0.002751, "mmk": 0.482914, "npr": 0.043672, "nzd": 2.3424, "php": 0.071527, "pkr": 0.036092, "sar": 0.828645, "sgd": 2.382, "thb": 0.103895, "twd": 0.100584, "usd": 3.1075, "vnd": 0.000159, "xdr": 4.8856, "date": "2010-10-19", "rate_type": "middle"}, {"aed": 0.846562, "aud": 3.0683, "bnd": 2.3833, "cad": 3.0501, "chf": 3.2369, "cny": 0.4678, "egp": 0.5442, "eur": 4.3287, "gbp": 4.9343, "hkd": 0.400763, "idr": 0.000348, "inr": 0.06992, "jpy": 0.038208, "khr": 0.000732, "krw": 0.002753, "mmk": 0.485023, "npr": 0.043999, "nzd": 2.3451, "php": 0.071586, "pkr": 0.036151, "sar": 0.829155, "sgd": 2.384, "thb": 0.104015, "twd": 0.100651, "usd": 3.109, "vnd": 0.00016, "xdr": null, "date": "2010-10-19", "rate_type": "selling"}, {"aed": 0.850531, "aud": 3.0453, "bnd": 2.3849, "cad": 3.0307, "chf": 3.2286, "cny": 0.4694, "egp": 0.5444, "eur": 4.3021, "gbp": 4.9109, "hkd": 0.402479, "idr": 0.00035, "inr": 0.070471, "jpy": 0.038383, "khr": 0.000728, "krw": 0.002764, "mmk": 0.483591, "npr": 0.043772, "nzd": 2.3283, "php": 0.071816, "pkr": 0.036283, "sar": 0.832889, "sgd": 2.3849, "thb": 0.104133, "twd": 0.101235, "usd": 3.124, "vnd": 0.00016, "xdr": null, "date": "2010-10-20", "rate_type": "buying"}, {"aed": 0.850974, "aud": 3.0471, "bnd": 2.387, "cad": 3.0331, "chf": 3.2315, "cny": 0.4697, "egp": 0.5449, "eur": 4.3044, "gbp": 4.9136, "hkd": 0.402698, "idr": 0.00035, "inr": 0.070513, "jpy": 0.038406, "khr": 0.000732, "krw": 0.002766, "mmk": 0.485711, "npr": 0.044104, "nzd": 2.331, "php": 0.071875, "pkr": 0.036343, "sar": 0.833433, "sgd": 2.387, "thb": 0.104236, "twd": 0.101298, "usd": 3.1255, "vnd": 0.00016, "xdr": 4.912, "date": "2010-10-20", "rate_type": "middle"}, {"aed": 0.851417, "aud": 3.0488, "bnd": 2.389, "cad": 3.0356, "chf": 3.2344, "cny": 0.4699, "egp": 0.5453, "eur": 4.3068, "gbp": 4.9163, "hkd": 0.402917, "idr": 0.00035, "inr": 0.070555, "jpy": 0.038429, "khr": 0.000737, "krw": 0.002769, "mmk": 0.487832, "npr": 0.044437, "nzd": 2.3337, "php": 0.071935, "pkr": 0.036403, "sar": 0.833978, "sgd": 2.389, "thb": 0.104338, "twd": 0.101361, "usd": 3.127, "vnd": 0.00016, "xdr": null, "date": "2010-10-20", "rate_type": "selling"}, {"aed": 0.84758, "aud": 3.0615, "bnd": 2.3919, "cad": 3.0408, "chf": 3.2224, "cny": 0.4684, "egp": 0.5404, "eur": 4.3334, "gbp": 4.9249, "hkd": 0.400987, "idr": 0.000348, "inr": 0.070211, "jpy": 0.038372, "khr": 0.000731, "krw": 0.002763, "mmk": 0.481966, "npr": 0.043564, "nzd": 2.3364, "php": 0.071897, "pkr": 0.03614, "sar": 0.830112, "sgd": 2.3919, "thb": 0.1042, "twd": 0.101134, "usd": 3.1135, "vnd": 0.00016, "xdr": null, "date": "2010-10-21", "rate_type": "buying"}, {"aed": 0.848104, "aud": 3.0633, "bnd": 2.3932, "cad": 3.043, "chf": 3.2251, "cny": 0.4686, "egp": 0.5408, "eur": 4.3358, "gbp": 4.9279, "hkd": 0.401206, "idr": 0.000349, "inr": 0.070253, "jpy": 0.0384, "khr": 0.000736, "krw": 0.002765, "mmk": 0.48408, "npr": 0.043894, "nzd": 2.3384, "php": 0.07194, "pkr": 0.0362, "sar": 0.830622, "sgd": 2.3932, "thb": 0.104338, "twd": 0.101217, "usd": 3.115, "vnd": 0.00016, "xdr": 4.8837, "date": "2010-10-21", "rate_type": "middle"}, {"aed": 0.848628, "aud": 3.0651, "bnd": 2.3945, "cad": 3.0452, "chf": 3.2279, "cny": 0.4689, "egp": 0.5412, "eur": 4.3382, "gbp": 4.9309, "hkd": 0.401425, "idr": 0.000349, "inr": 0.070294, "jpy": 0.038428, "khr": 0.00074, "krw": 0.002767, "mmk": 0.486193, "npr": 0.044224, "nzd": 2.3405, "php": 0.071983, "pkr": 0.036259, "sar": 0.831133, "sgd": 2.3945, "thb": 0.104475, "twd": 0.1013, "usd": 3.1165, "vnd": 0.00016, "xdr": null, "date": "2010-10-21", "rate_type": "selling"}, {"aed": 0.846288, "aud": 3.0454, "bnd": 2.3867, "cad": 3.0294, "chf": 3.2083, "cny": 0.4669, "egp": 0.5397, "eur": 4.3295, "gbp": 4.8853, "hkd": 0.400327, "idr": 0.000348, "inr": 0.069854, "jpy": 0.038282, "khr": 0.00073, "krw": 0.002745, "mmk": 0.481192, "npr": 0.043646, "nzd": 2.3245, "php": 0.071773, "pkr": 0.036082, "sar": 0.828867, "sgd": 2.3867, "thb": 0.103963, "twd": 0.100915, "usd": 3.1085, "vnd": 0.000159, "xdr": null, "date": "2010-10-22", "rate_type": "buying"}, {"aed": 0.846787, "aud": 3.0479, "bnd": 2.3888, "cad": 3.032, "chf": 3.2109, "cny": 0.4672, "egp": 0.54, "eur": 4.3323, "gbp": 4.8888, "hkd": 0.400558, "idr": 0.000348, "inr": 0.069901, "jpy": 0.038308, "khr": 0.000735, "krw": 0.002747, "mmk": 0.483342, "npr": 0.043674, "nzd": 2.3265, "php": 0.071822, "pkr": 0.036145, "sar": 0.829367, "sgd": 2.3888, "thb": 0.104057, "twd": 0.100992, "usd": 3.1103, "vnd": 0.00016, "xdr": 4.9033, "date": "2010-10-22", "rate_type": "middle"}, {"aed": 0.847287, "aud": 3.0504, "bnd": 2.3909, "cad": 3.0346, "chf": 3.2135, "cny": 0.4675, "egp": 0.5404, "eur": 4.335, "gbp": 4.8924, "hkd": 0.400788, "idr": 0.000348, "inr": 0.069948, "jpy": 0.038335, "khr": 0.000739, "krw": 0.002749, "mmk": 0.485491, "npr": 0.043702, "nzd": 2.3284, "php": 0.071871, "pkr": 0.036207, "sar": 0.829867, "sgd": 2.3909, "thb": 0.10415, "twd": 0.101068, "usd": 3.112, "vnd": 0.00016, "xdr": null, "date": "2010-10-22", "rate_type": "selling"}, {"aed": 0.842658, "aud": 3.0715, "bnd": 2.389, "cad": 3.0281, "chf": 3.1783, "cny": 0.4649, "egp": 0.5373, "eur": 4.3417, "gbp": 4.8725, "hkd": 0.398732, "idr": 0.000347, "inr": 0.069637, "jpy": 0.038172, "khr": 0.000727, "krw": 0.002772, "mmk": 0.479102, "npr": 0.043214, "nzd": 2.3277, "php": 0.071462, "pkr": 0.035967, "sar": 0.825289, "sgd": 2.389, "thb": 0.103443, "twd": 0.100972, "usd": 3.095, "vnd": 0.000159, "xdr": null, "date": "2010-10-25", "rate_type": "buying"}, {"aed": 0.843101, "aud": 3.0737, "bnd": 2.3911, "cad": 3.0307, "chf": 3.1805, "cny": 0.4652, "egp": 0.5377, "eur": 4.3441, "gbp": 4.8753, "hkd": 0.398951, "idr": 0.000347, "inr": 0.069678, "jpy": 0.0382, "khr": 0.000731, "krw": 0.002774, "mmk": 0.481205, "npr": 0.043541, "nzd": 2.3304, "php": 0.071704, "pkr": 0.036027, "sar": 0.825722, "sgd": 2.3911, "thb": 0.103579, "twd": 0.101041, "usd": 3.0965, "vnd": 0.000159, "xdr": 4.8634, "date": "2010-10-25", "rate_type": "middle"}, {"aed": 0.843544, "aud": 3.076, "bnd": 2.3932, "cad": 3.0334, "chf": 3.1827, "cny": 0.4654, "egp": 0.538, "eur": 4.3465, "gbp": 4.8781, "hkd": 0.39917, "idr": 0.000347, "inr": 0.06972, "jpy": 0.038228, "khr": 0.000736, "krw": 0.002776, "mmk": 0.483307, "npr": 0.043869, "nzd": 2.3331, "php": 0.071946, "pkr": 0.036086, "sar": 0.826155, "sgd": 2.3932, "thb": 0.103716, "twd": 0.10111, "usd": 3.098, "vnd": 0.000159, "xdr": null, "date": "2010-10-25", "rate_type": "selling"}, {"aed": 0.842658, "aud": 3.0671, "bnd": 2.3907, "cad": 3.0346, "chf": 3.1845, "cny": 0.4646, "egp": 0.5365, "eur": 4.3206, "gbp": 4.8703, "hkd": 0.398815, "idr": 0.000347, "inr": 0.069597, "jpy": 0.038286, "khr": 0.000727, "krw": 0.002768, "mmk": 0.479102, "npr": 0.04316, "nzd": 2.3281, "php": 0.071826, "pkr": 0.035988, "sar": 0.825179, "sgd": 2.3907, "thb": 0.103477, "twd": 0.101273, "usd": 3.095, "vnd": 0.000159, "xdr": null, "date": "2010-10-26", "rate_type": "buying"}, {"aed": 0.84309, "aud": 3.0691, "bnd": 2.3928, "cad": 3.0367, "chf": 3.187, "cny": 0.4648, "egp": 0.5368, "eur": 4.3235, "gbp": 4.8733, "hkd": 0.399034, "idr": 0.000347, "inr": 0.069639, "jpy": 0.038311, "khr": 0.000732, "krw": 0.00277, "mmk": 0.481205, "npr": 0.043486, "nzd": 2.3307, "php": 0.07187, "pkr": 0.036048, "sar": 0.825689, "sgd": 2.3928, "thb": 0.103614, "twd": 0.10134, "usd": 3.0965, "vnd": 0.000159, "xdr": 4.8857, "date": "2010-10-26", "rate_type": "middle"}, {"aed": 0.843521, "aud": 3.071, "bnd": 2.3949, "cad": 3.0387, "chf": 3.1895, "cny": 0.4651, "egp": 0.5372, "eur": 4.3264, "gbp": 4.8763, "hkd": 0.399253, "idr": 0.000348, "inr": 0.069681, "jpy": 0.038337, "khr": 0.000736, "krw": 0.002772, "mmk": 0.483307, "npr": 0.043813, "nzd": 2.3334, "php": 0.071913, "pkr": 0.036107, "sar": 0.826199, "sgd": 2.3949, "thb": 0.103751, "twd": 0.101408, "usd": 3.098, "vnd": 0.000159, "xdr": null, "date": "2010-10-26", "rate_type": "selling"}, {"aed": 0.846062, "aud": 3.0214, "bnd": 2.3871, "cad": 3.0276, "chf": 3.1472, "cny": 0.4653, "egp": 0.5382, "eur": 4.2921, "gbp": 4.9167, "hkd": 0.400508, "idr": 0.000348, "inr": 0.069698, "jpy": 0.038012, "khr": 0.00073, "krw": 0.002745, "mmk": 0.481037, "npr": 0.043292, "nzd": 2.3213, "php": 0.0719, "pkr": 0.036239, "sar": 0.828622, "sgd": 2.3871, "thb": 0.10348, "twd": 0.100893, "usd": 3.1075, "vnd": 0.000159, "xdr": null, "date": "2010-10-27", "rate_type": "buying"}, {"aed": 0.846493, "aud": 3.0237, "bnd": 2.3885, "cad": 3.0292, "chf": 3.1498, "cny": 0.4655, "egp": 0.5385, "eur": 4.2945, "gbp": 4.9198, "hkd": 0.400711, "idr": 0.000348, "inr": 0.06974, "jpy": 0.03804, "khr": 0.000734, "krw": 0.002747, "mmk": 0.483147, "npr": 0.043619, "nzd": 2.3241, "php": 0.071959, "pkr": 0.036299, "sar": 0.829045, "sgd": 2.3885, "thb": 0.103668, "twd": 0.100955, "usd": 3.109, "vnd": 0.000159, "xdr": 4.8939, "date": "2010-10-27", "rate_type": "middle"}, {"aed": 0.846925, "aud": 3.0259, "bnd": 2.3899, "cad": 3.0308, "chf": 3.1524, "cny": 0.4657, "egp": 0.5389, "eur": 4.2968, "gbp": 4.923, "hkd": 0.400915, "idr": 0.000348, "inr": 0.069781, "jpy": 0.038068, "khr": 0.000738, "krw": 0.002749, "mmk": 0.485257, "npr": 0.043946, "nzd": 2.327, "php": 0.072019, "pkr": 0.036359, "sar": 0.829467, "sgd": 2.3899, "thb": 0.103856, "twd": 0.101016, "usd": 3.1105, "vnd": 0.00016, "xdr": null, "date": "2010-10-27", "rate_type": "selling"}, {"aed": 0.845676, "aud": 3.0327, "bnd": 2.3843, "cad": 3.0235, "chf": 3.1425, "cny": 0.4644, "egp": 0.5376, "eur": 4.2934, "gbp": 4.9084, "hkd": 0.40033, "idr": 0.000348, "inr": 0.069829, "jpy": 0.038087, "khr": 0.00073, "krw": 0.002762, "mmk": 0.480805, "npr": 0.04335, "nzd": 2.3236, "php": 0.07199, "pkr": 0.036095, "sar": 0.8282, "sgd": 2.3898, "thb": 0.103568, "twd": 0.101272, "usd": 3.106, "vnd": 0.000159, "xdr": null, "date": "2010-10-28", "rate_type": "buying"}, {"aed": 0.846108, "aud": 3.0349, "bnd": 2.3858, "cad": 3.0257, "chf": 3.1444, "cny": 0.4646, "egp": 0.5381, "eur": 4.296, "gbp": 4.9111, "hkd": 0.400549, "idr": 0.000348, "inr": 0.069871, "jpy": 0.03811, "khr": 0.000734, "krw": 0.002764, "mmk": 0.482914, "npr": 0.043678, "nzd": 2.3263, "php": 0.072054, "pkr": 0.036155, "sar": 0.828622, "sgd": 2.3919, "thb": 0.103704, "twd": 0.10133, "usd": 3.1075, "vnd": 0.000159, "xdr": 4.871, "date": "2010-10-28", "rate_type": "middle"}, {"aed": 0.846539, "aud": 3.0372, "bnd": 2.3873, "cad": 3.0279, "chf": 3.1464, "cny": 0.4649, "egp": 0.5385, "eur": 4.2985, "gbp": 4.9138, "hkd": 0.400768, "idr": 0.000348, "inr": 0.069912, "jpy": 0.038133, "khr": 0.000738, "krw": 0.002766, "mmk": 0.485023, "npr": 0.044006, "nzd": 2.329, "php": 0.072118, "pkr": 0.036214, "sar": 0.829045, "sgd": 2.3939, "thb": 0.103841, "twd": 0.101389, "usd": 3.109, "vnd": 0.00016, "xdr": null, "date": "2010-10-28", "rate_type": "selling"}, {"aed": 0.84606, "aud": 3.034, "bnd": 2.393, "cad": 3.0432, "chf": 3.156, "cny": 0.4654, "egp": 0.5381, "eur": 4.3204, "gbp": 4.9557, "hkd": 0.40067, "idr": 0.000348, "inr": 0.06978, "jpy": 0.038575, "khr": 0.00073, "krw": 0.002763, "mmk": 0.481115, "npr": 0.043293, "nzd": 2.3419, "php": 0.072162, "pkr": 0.03614, "sar": 0.828734, "sgd": 2.393, "thb": 0.1036, "twd": 0.101589, "usd": 3.108, "vnd": 0.000159, "xdr": null, "date": "2010-10-29", "rate_type": "buying"}, {"aed": 0.846583, "aud": 3.0363, "bnd": 2.3943, "cad": 3.0455, "chf": 3.1581, "cny": 0.4656, "egp": 0.5385, "eur": 4.323, "gbp": 4.9584, "hkd": 0.400879, "idr": 0.000348, "inr": 0.069821, "jpy": 0.038599, "khr": 0.000735, "krw": 0.002765, "mmk": 0.483225, "npr": 0.04362, "nzd": 2.3446, "php": 0.072205, "pkr": 0.036199, "sar": 0.829156, "sgd": 2.3943, "thb": 0.103737, "twd": 0.101661, "usd": 3.1095, "vnd": 0.00016, "xdr": 4.8741, "date": "2010-10-29", "rate_type": "middle"}, {"aed": 0.847107, "aud": 3.0385, "bnd": 2.3957, "cad": 3.0479, "chf": 3.1603, "cny": 0.4659, "egp": 0.5388, "eur": 4.3255, "gbp": 4.9611, "hkd": 0.401088, "idr": 0.000349, "inr": 0.069863, "jpy": 0.038622, "khr": 0.000739, "krw": 0.002767, "mmk": 0.485335, "npr": 0.043947, "nzd": 2.3472, "php": 0.072248, "pkr": 0.036259, "sar": 0.829578, "sgd": 2.3957, "thb": 0.103873, "twd": 0.101733, "usd": 3.111, "vnd": 0.00016, "xdr": null, "date": "2010-10-29", "rate_type": "selling"}, {"aed": 0.842409, "aud": 3.0566, "bnd": 2.3914, "cad": 3.042, "chf": 3.144, "cny": 0.4635, "egp": 0.5354, "eur": 4.3257, "gbp": 4.9705, "hkd": 0.39904, "idr": 0.000347, "inr": 0.069638, "jpy": 0.038359, "khr": 0.000727, "krw": 0.002771, "mmk": 0.478947, "npr": 0.043218, "nzd": 2.3697, "php": 0.071895, "pkr": 0.035968, "sar": 0.825023, "sgd": 2.396, "thb": 0.103478, "twd": 0.101543, "usd": 3.094, "vnd": 0.000159, "xdr": null, "date": "2010-11-01", "rate_type": "buying"}, {"aed": 0.842852, "aud": 3.0582, "bnd": 2.3929, "cad": 3.0442, "chf": 3.1471, "cny": 0.4637, "egp": 0.536, "eur": 4.328, "gbp": 4.9732, "hkd": 0.39926, "idr": 0.000347, "inr": 0.069679, "jpy": 0.03838, "khr": 0.000731, "krw": 0.002773, "mmk": 0.481049, "npr": 0.043546, "nzd": 2.3724, "php": 0.071955, "pkr": 0.036028, "sar": 0.825445, "sgd": 2.3981, "thb": 0.103615, "twd": 0.10163, "usd": 3.0955, "vnd": 0.000159, "xdr": 4.8652, "date": "2010-11-01", "rate_type": "middle"}, {"aed": 0.843295, "aud": 3.0598, "bnd": 2.3945, "cad": 3.0464, "chf": 3.1502, "cny": 0.464, "egp": 0.5366, "eur": 4.3302, "gbp": 4.9759, "hkd": 0.399479, "idr": 0.000347, "inr": 0.069721, "jpy": 0.0384, "khr": 0.000735, "krw": 0.002775, "mmk": 0.483151, "npr": 0.043873, "nzd": 2.3751, "php": 0.072015, "pkr": 0.036087, "sar": 0.825867, "sgd": 2.4002, "thb": 0.103752, "twd": 0.101718, "usd": 3.097, "vnd": 0.000159, "xdr": null, "date": "2010-11-01", "rate_type": "selling"}, {"aed": 0.842158, "aud": 3.0858, "bnd": 2.399, "cad": 3.0535, "chf": 3.12, "cny": 0.4629, "egp": 0.5355, "eur": 4.3049, "gbp": 4.966, "hkd": 0.399012, "idr": 0.000346, "inr": 0.069634, "jpy": 0.038409, "khr": 0.000727, "krw": 0.00278, "mmk": 0.47887, "npr": 0.043229, "nzd": 2.3634, "php": 0.072295, "pkr": 0.03595, "sar": 0.824801, "sgd": 2.399, "thb": 0.103496, "twd": 0.101469, "usd": 3.0935, "vnd": 0.000159, "xdr": null, "date": "2010-11-02", "rate_type": "buying"}, {"aed": 0.842681, "aud": 3.088, "bnd": 2.401, "cad": 3.0557, "chf": 3.1237, "cny": 0.4632, "egp": 0.5359, "eur": 4.3076, "gbp": 4.969, "hkd": 0.399231, "idr": 0.000347, "inr": 0.069676, "jpy": 0.038433, "khr": 0.000731, "krw": 0.002782, "mmk": 0.480972, "npr": 0.043557, "nzd": 2.3661, "php": 0.072347, "pkr": 0.036009, "sar": 0.825311, "sgd": 2.401, "thb": 0.103633, "twd": 0.101545, "usd": 3.095, "vnd": 0.000159, "xdr": 4.8821, "date": "2010-11-02", "rate_type": "middle"}, {"aed": 0.843205, "aud": 3.0903, "bnd": 2.403, "cad": 3.058, "chf": 3.1275, "cny": 0.4634, "egp": 0.5362, "eur": 4.3103, "gbp": 4.9721, "hkd": 0.39945, "idr": 0.000347, "inr": 0.069717, "jpy": 0.038456, "khr": 0.000736, "krw": 0.002784, "mmk": 0.483073, "npr": 0.043885, "nzd": 2.3688, "php": 0.072399, "pkr": 0.036069, "sar": 0.825821, "sgd": 2.403, "thb": 0.10377, "twd": 0.101621, "usd": 3.0965, "vnd": 0.000159, "xdr": null, "date": "2010-11-02", "rate_type": "selling"}, {"aed": 0.839821, "aud": 3.077, "bnd": 2.393, "cad": 3.0563, "chf": 3.1467, "cny": 0.4622, "egp": 0.5338, "eur": 4.3249, "gbp": 4.9462, "hkd": 0.397941, "idr": 0.000346, "inr": 0.069702, "jpy": 0.038237, "khr": 0.000725, "krw": 0.002777, "mmk": 0.477554, "npr": 0.043262, "nzd": 2.3779, "php": 0.072486, "pkr": 0.035956, "sar": 0.822601, "sgd": 2.3946, "thb": 0.103663, "twd": 0.101384, "usd": 3.085, "vnd": 0.000158, "xdr": null, "date": "2010-11-03", "rate_type": "buying"}, {"aed": 0.840208, "aud": 3.0787, "bnd": 2.3947, "cad": 3.0582, "chf": 3.1493, "cny": 0.4623, "egp": 0.5341, "eur": 4.3266, "gbp": 4.9481, "hkd": 0.398096, "idr": 0.000346, "inr": 0.069732, "jpy": 0.038259, "khr": 0.000729, "krw": 0.002778, "mmk": 0.479573, "npr": 0.043584, "nzd": 2.3802, "php": 0.072522, "pkr": 0.036009, "sar": 0.822889, "sgd": 2.3959, "thb": 0.103784, "twd": 0.10142, "usd": 3.086, "vnd": 0.000158, "xdr": 4.8669, "date": "2010-11-03", "rate_type": "middle"}, {"aed": 0.840595, "aud": 3.0805, "bnd": 2.3964, "cad": 3.0601, "chf": 3.1519, "cny": 0.4625, "egp": 0.5344, "eur": 4.3283, "gbp": 4.95, "hkd": 0.398251, "idr": 0.000346, "inr": 0.069763, "jpy": 0.038281, "khr": 0.000733, "krw": 0.00278, "mmk": 0.481591, "npr": 0.043906, "nzd": 2.3825, "php": 0.072558, "pkr": 0.036063, "sar": 0.823178, "sgd": 2.3971, "thb": 0.103904, "twd": 0.101456, "usd": 3.087, "vnd": 0.000158, "xdr": null, "date": "2010-11-03", "rate_type": "selling"}, {"aed": 0.839119, "aud": 3.0974, "bnd": 2.3986, "cad": 3.0578, "chf": 3.1682, "cny": 0.4614, "egp": 0.5333, "eur": 4.3561, "gbp": 4.9688, "hkd": 0.397575, "idr": 0.000346, "inr": 0.069571, "jpy": 0.038125, "khr": 0.000724, "krw": 0.002787, "mmk": 0.47709, "npr": 0.04347, "nzd": 2.4184, "php": 0.072466, "pkr": 0.0359, "sar": 0.821757, "sgd": 2.3986, "thb": 0.103666, "twd": 0.10177, "usd": 3.082, "vnd": 0.000158, "xdr": null, "date": "2010-11-04", "rate_type": "buying"}, {"aed": 0.839482, "aud": 3.0991, "bnd": 2.4, "cad": 3.0594, "chf": 3.1701, "cny": 0.4617, "egp": 0.5336, "eur": 4.3589, "gbp": 4.9713, "hkd": 0.397762, "idr": 0.000346, "inr": 0.069607, "jpy": 0.038143, "khr": 0.000728, "krw": 0.002788, "mmk": 0.479146, "npr": 0.04349, "nzd": 2.4204, "php": 0.072521, "pkr": 0.035956, "sar": 0.8222, "sgd": 2.4, "thb": 0.103778, "twd": 0.101828, "usd": 3.0833, "vnd": 0.000158, "xdr": 4.8759, "date": "2010-11-04", "rate_type": "middle"}, {"aed": 0.839845, "aud": 3.1008, "bnd": 2.4013, "cad": 3.0609, "chf": 3.172, "cny": 0.462, "egp": 0.534, "eur": 4.3618, "gbp": 4.9738, "hkd": 0.397949, "idr": 0.000346, "inr": 0.069643, "jpy": 0.03816, "khr": 0.000733, "krw": 0.00279, "mmk": 0.481201, "npr": 0.043511, "nzd": 2.4223, "php": 0.072576, "pkr": 0.036013, "sar": 0.822643, "sgd": 2.4013, "thb": 0.10389, "twd": 0.101886, "usd": 3.0845, "vnd": 0.000158, "xdr": null, "date": "2010-11-04", "rate_type": "selling"}, {"aed": 0.841025, "aud": 3.1255, "bnd": 2.4011, "cad": 3.0807, "chf": 3.201, "cny": 0.4634, "egp": 0.5406, "eur": 4.3088, "gbp": 4.981, "hkd": 0.398442, "idr": 0.000347, "inr": 0.069682, "jpy": 0.038051, "khr": 0.000736, "krw": 0.002774, "mmk": 0.478173, "npr": 0.043245, "nzd": 2.4375, "php": 0.071854, "pkr": 0.03615, "sar": 0.823689, "sgd": 2.4002, "thb": 0.104147, "twd": 0.102424, "usd": 3.089, "vnd": 0.000158, "xdr": null, "date": "2010-11-08", "rate_type": "buying"}, {"aed": 0.841456, "aud": 3.1273, "bnd": 2.4025, "cad": 3.0825, "chf": 3.2034, "cny": 0.4636, "egp": 0.541, "eur": 4.3114, "gbp": 4.9837, "hkd": 0.398661, "idr": 0.000347, "inr": 0.069724, "jpy": 0.038081, "khr": 0.000741, "krw": 0.002776, "mmk": 0.480272, "npr": 0.043573, "nzd": 2.4403, "php": 0.071906, "pkr": 0.03621, "sar": 0.824122, "sgd": 2.4023, "thb": 0.10425, "twd": 0.102489, "usd": 3.0905, "vnd": 0.000159, "xdr": 4.8981, "date": "2010-11-08", "rate_type": "middle"}, {"aed": 0.841887, "aud": 3.1291, "bnd": 2.404, "cad": 3.0843, "chf": 3.2058, "cny": 0.4638, "egp": 0.5413, "eur": 4.314, "gbp": 4.9865, "hkd": 0.39888, "idr": 0.000347, "inr": 0.069765, "jpy": 0.038112, "khr": 0.000745, "krw": 0.002778, "mmk": 0.482371, "npr": 0.043902, "nzd": 2.443, "php": 0.071957, "pkr": 0.03627, "sar": 0.824555, "sgd": 2.4044, "thb": 0.104354, "twd": 0.102554, "usd": 3.092, "vnd": 0.000159, "xdr": null, "date": "2010-11-08", "rate_type": "selling"}, {"aed": 0.841071, "aud": 3.1273, "bnd": 2.4016, "cad": 3.0779, "chf": 3.1954, "cny": 0.4634, "egp": 0.5395, "eur": 4.2872, "gbp": 4.9847, "hkd": 0.398468, "idr": 0.000347, "inr": 0.069603, "jpy": 0.038174, "khr": 0.000753, "krw": 0.002773, "mmk": 0.478173, "npr": 0.043221, "nzd": 2.428, "php": 0.071257, "pkr": 0.036129, "sar": 0.823624, "sgd": 2.4016, "thb": 0.104429, "twd": 0.102353, "usd": 3.089, "vnd": 0.000158, "xdr": null, "date": "2010-11-09", "rate_type": "buying"}, {"aed": 0.84157, "aud": 3.1298, "bnd": 2.4034, "cad": 3.0804, "chf": 3.1985, "cny": 0.4637, "egp": 0.5399, "eur": 4.29, "gbp": 4.9882, "hkd": 0.398719, "idr": 0.000347, "inr": 0.069651, "jpy": 0.038207, "khr": 0.000757, "krw": 0.002775, "mmk": 0.480311, "npr": 0.043552, "nzd": 2.4309, "php": 0.07138, "pkr": 0.036192, "sar": 0.8242, "sgd": 2.4034, "thb": 0.104541, "twd": 0.102428, "usd": 3.0907, "vnd": 0.000159, "xdr": 4.8664, "date": "2010-11-09", "rate_type": "middle"}, {"aed": 0.842069, "aud": 3.1324, "bnd": 2.4051, "cad": 3.0829, "chf": 3.2017, "cny": 0.464, "egp": 0.5403, "eur": 4.2927, "gbp": 4.9916, "hkd": 0.39897, "idr": 0.000347, "inr": 0.069698, "jpy": 0.03824, "khr": 0.000762, "krw": 0.002777, "mmk": 0.482449, "npr": 0.043884, "nzd": 2.4338, "php": 0.071503, "pkr": 0.036254, "sar": 0.824777, "sgd": 2.4051, "thb": 0.104653, "twd": 0.102502, "usd": 3.0925, "vnd": 0.000159, "xdr": null, "date": "2010-11-09", "rate_type": "selling"}, {"aed": 0.842954, "aud": 3.1025, "bnd": 2.4032, "cad": 3.0742, "chf": 3.1931, "cny": 0.4664, "egp": 0.5386, "eur": 4.2545, "gbp": 4.9499, "hkd": 0.399355, "idr": 0.000348, "inr": 0.069745, "jpy": 0.037872, "khr": 0.000754, "krw": 0.002779, "mmk": 0.479257, "npr": 0.043295, "nzd": 2.4047, "php": 0.07132, "pkr": 0.036211, "sar": 0.82549, "sgd": 2.4024, "thb": 0.104665, "twd": 0.10253, "usd": 3.096, "vnd": 0.000159, "xdr": null, "date": "2010-11-10", "rate_type": "buying"}, {"aed": 0.843408, "aud": 3.1045, "bnd": 2.4046, "cad": 3.0766, "chf": 3.1963, "cny": 0.4666, "egp": 0.539, "eur": 4.257, "gbp": 4.9529, "hkd": 0.399574, "idr": 0.000348, "inr": 0.069787, "jpy": 0.037899, "khr": 0.000759, "krw": 0.002781, "mmk": 0.48136, "npr": 0.043623, "nzd": 2.4074, "php": 0.071379, "pkr": 0.036271, "sar": 0.826, "sgd": 2.4038, "thb": 0.104805, "twd": 0.102593, "usd": 3.0975, "vnd": 0.000159, "xdr": 4.8882, "date": "2010-11-10", "rate_type": "middle"}, {"aed": 0.843862, "aud": 3.1064, "bnd": 2.4061, "cad": 3.079, "chf": 3.1995, "cny": 0.4669, "egp": 0.5393, "eur": 4.2596, "gbp": 4.9559, "hkd": 0.399794, "idr": 0.000348, "inr": 0.069829, "jpy": 0.037927, "khr": 0.000763, "krw": 0.002783, "mmk": 0.483463, "npr": 0.043951, "nzd": 2.4101, "php": 0.071438, "pkr": 0.036331, "sar": 0.82651, "sgd": 2.4051, "thb": 0.104944, "twd": 0.102657, "usd": 3.099, "vnd": 0.000159, "xdr": null, "date": "2010-11-10", "rate_type": "selling"}, {"aed": 0.840707, "aud": 3.1059, "bnd": 2.3979, "cad": 3.0877, "chf": 3.1848, "cny": 0.4661, "egp": 0.5365, "eur": 4.2605, "gbp": 4.9862, "hkd": 0.398323, "idr": 0.000347, "inr": 0.06973, "jpy": 0.037581, "khr": 0.000753, "krw": 0.002792, "mmk": 0.478019, "npr": 0.04328, "nzd": 2.4287, "php": 0.070664, "pkr": 0.036075, "sar": 0.823335, "sgd": 2.4011, "thb": 0.10443, "twd": 0.102796, "usd": 3.088, "vnd": 0.000158, "xdr": null, "date": "2010-11-11", "rate_type": "buying"}, {"aed": 0.841243, "aud": 3.1078, "bnd": 2.3996, "cad": 3.0903, "chf": 3.1872, "cny": 0.4664, "egp": 0.537, "eur": 4.263, "gbp": 4.9892, "hkd": 0.398549, "idr": 0.000348, "inr": 0.069773, "jpy": 0.037609, "khr": 0.000757, "krw": 0.002793, "mmk": 0.480125, "npr": 0.043609, "nzd": 2.4315, "php": 0.07074, "pkr": 0.036135, "sar": 0.823858, "sgd": 2.4032, "thb": 0.104518, "twd": 0.102865, "usd": 3.0896, "vnd": 0.000158, "xdr": 4.8367, "date": "2010-11-11", "rate_type": "middle"}, {"aed": 0.84178, "aud": 3.1096, "bnd": 2.4012, "cad": 3.093, "chf": 3.1897, "cny": 0.4667, "egp": 0.5375, "eur": 4.2654, "gbp": 4.9921, "hkd": 0.398774, "idr": 0.000348, "inr": 0.069816, "jpy": 0.037637, "khr": 0.000762, "krw": 0.002795, "mmk": 0.482231, "npr": 0.043939, "nzd": 2.4342, "php": 0.070816, "pkr": 0.036196, "sar": 0.824381, "sgd": 2.4053, "thb": 0.104606, "twd": 0.102934, "usd": 3.0911, "vnd": 0.000159, "xdr": null, "date": "2010-11-11", "rate_type": "selling"}, {"aed": 0.846899, "aud": 3.0914, "bnd": 2.4157, "cad": 3.0845, "chf": 3.1849, "cny": 0.4692, "egp": 0.5409, "eur": 4.2384, "gbp": 5.0065, "hkd": 0.401295, "idr": 0.000349, "inr": 0.069753, "jpy": 0.037773, "khr": 0.00073, "krw": 0.002767, "mmk": 0.481579, "npr": 0.043299, "nzd": 2.412, "php": 0.070785, "pkr": 0.036365, "sar": 0.829423, "sgd": 2.4003, "thb": 0.104326, "twd": 0.102935, "usd": 3.111, "vnd": 0.00016, "xdr": null, "date": "2010-11-12", "rate_type": "buying"}, {"aed": 0.847423, "aud": 3.0934, "bnd": 2.4174, "cad": 3.0869, "chf": 3.1885, "cny": 0.4694, "egp": 0.5412, "eur": 4.2408, "gbp": 5.0097, "hkd": 0.401514, "idr": 0.000349, "inr": 0.069795, "jpy": 0.037801, "khr": 0.000734, "krw": 0.002769, "mmk": 0.483691, "npr": 0.043625, "nzd": 2.4148, "php": 0.070859, "pkr": 0.036425, "sar": 0.829934, "sgd": 2.4024, "thb": 0.104429, "twd": 0.102998, "usd": 3.1125, "vnd": 0.00016, "xdr": 4.8658, "date": "2010-11-12", "rate_type": "middle"}, {"aed": 0.847947, "aud": 3.0953, "bnd": 2.419, "cad": 3.0893, "chf": 3.1922, "cny": 0.4697, "egp": 0.5416, "eur": 4.2431, "gbp": 5.0129, "hkd": 0.401734, "idr": 0.000349, "inr": 0.069836, "jpy": 0.037828, "khr": 0.000738, "krw": 0.002771, "mmk": 0.485803, "npr": 0.043952, "nzd": 2.4177, "php": 0.070934, "pkr": 0.036485, "sar": 0.830444, "sgd": 2.4044, "thb": 0.104532, "twd": 0.103061, "usd": 3.114, "vnd": 0.00016, "xdr": null, "date": "2010-11-12", "rate_type": "selling"}, {"aed": 0.851574, "aud": 3.0783, "bnd": 2.408, "cad": 3.0906, "chf": 3.1892, "cny": 0.471, "egp": 0.5436, "eur": 4.2775, "gbp": 5.0417, "hkd": 0.403472, "idr": 0.000349, "inr": 0.069434, "jpy": 0.037819, "khr": 0.000734, "krw": 0.002761, "mmk": 0.484211, "npr": 0.043044, "nzd": 2.4054, "php": 0.071156, "pkr": 0.036457, "sar": 0.834067, "sgd": 2.4012, "thb": 0.104301, "twd": 0.103371, "usd": 3.128, "vnd": 0.00016, "xdr": null, "date": "2010-11-15", "rate_type": "buying"}, {"aed": 0.85237, "aud": 3.0815, "bnd": 2.4104, "cad": 3.094, "chf": 3.1928, "cny": 0.4714, "egp": 0.5443, "eur": 4.2819, "gbp": 5.0462, "hkd": 0.403821, "idr": 0.00035, "inr": 0.069497, "jpy": 0.037856, "khr": 0.000739, "krw": 0.002764, "mmk": 0.486489, "npr": 0.043379, "nzd": 2.4089, "php": 0.071245, "pkr": 0.036529, "sar": 0.834845, "sgd": 2.4033, "thb": 0.104455, "twd": 0.103462, "usd": 3.1305, "vnd": 0.000161, "xdr": 4.8911, "date": "2010-11-15", "rate_type": "middle"}, {"aed": 0.853167, "aud": 3.0848, "bnd": 2.4128, "cad": 3.0974, "chf": 3.1963, "cny": 0.4719, "egp": 0.5451, "eur": 4.2863, "gbp": 5.0507, "hkd": 0.404169, "idr": 0.00035, "inr": 0.06956, "jpy": 0.037893, "khr": 0.000743, "krw": 0.002768, "mmk": 0.488768, "npr": 0.043714, "nzd": 2.4124, "php": 0.071334, "pkr": 0.0366, "sar": 0.835623, "sgd": 2.4054, "thb": 0.104608, "twd": 0.103553, "usd": 3.133, "vnd": 0.000161, "xdr": null, "date": "2010-11-15", "rate_type": "selling"}, {"aed": 0.853569, "aud": 3.09, "bnd": 2.4129, "cad": 3.1091, "chf": 3.1858, "cny": 0.472, "egp": 0.5449, "eur": 4.2677, "gbp": 5.0356, "hkd": 0.404362, "idr": 0.00035, "inr": 0.069485, "jpy": 0.037741, "khr": 0.000765, "krw": 0.002781, "mmk": 0.485372, "npr": 0.043129, "nzd": 2.4228, "php": 0.071554, "pkr": 0.03663, "sar": 0.836066, "sgd": 2.4125, "thb": 0.104972, "twd": 0.103598, "usd": 3.1355, "vnd": 0.000161, "xdr": null, "date": "2010-11-16", "rate_type": "buying"}, {"aed": 0.854094, "aud": 3.092, "bnd": 2.4143, "cad": 3.1109, "chf": 3.189, "cny": 0.4723, "egp": 0.5455, "eur": 4.2706, "gbp": 5.0383, "hkd": 0.404581, "idr": 0.00035, "inr": 0.069526, "jpy": 0.037763, "khr": 0.00077, "krw": 0.002783, "mmk": 0.487499, "npr": 0.043451, "nzd": 2.4249, "php": 0.071662, "pkr": 0.03669, "sar": 0.836578, "sgd": 2.4146, "thb": 0.105145, "twd": 0.103665, "usd": 3.137, "vnd": 0.000161, "xdr": 4.8843, "date": "2010-11-16", "rate_type": "middle"}, {"aed": 0.854618, "aud": 3.0939, "bnd": 2.4157, "cad": 3.1127, "chf": 3.1921, "cny": 0.4726, "egp": 0.546, "eur": 4.2734, "gbp": 5.0411, "hkd": 0.404801, "idr": 0.000351, "inr": 0.069567, "jpy": 0.037786, "khr": 0.000775, "krw": 0.002784, "mmk": 0.489626, "npr": 0.043773, "nzd": 2.427, "php": 0.07177, "pkr": 0.036751, "sar": 0.83709, "sgd": 2.4166, "thb": 0.105319, "twd": 0.103731, "usd": 3.1385, "vnd": 0.000161, "xdr": null, "date": "2010-11-16", "rate_type": "selling"}, {"aed": 0.85248, "aud": 3.0801, "bnd": 2.4098, "cad": 3.0698, "chf": 3.1625, "cny": 0.4715, "egp": 0.5442, "eur": 4.2538, "gbp": 4.9816, "hkd": 0.40383, "idr": 0.00035, "inr": 0.068877, "jpy": 0.037589, "khr": 0.000765, "krw": 0.002751, "mmk": 0.484752, "npr": 0.042774, "nzd": 2.4222, "php": 0.071626, "pkr": 0.036626, "sar": 0.834889, "sgd": 2.41, "thb": 0.104244, "twd": 0.10301, "usd": 3.1315, "vnd": 0.000161, "xdr": null, "date": "2010-11-18", "rate_type": "buying"}, {"aed": 0.853005, "aud": 3.0826, "bnd": 2.4114, "cad": 3.0716, "chf": 3.1651, "cny": 0.4717, "egp": 0.5448, "eur": 4.2562, "gbp": 4.9848, "hkd": 0.404029, "idr": 0.00035, "inr": 0.068918, "jpy": 0.037609, "khr": 0.000769, "krw": 0.002754, "mmk": 0.486877, "npr": 0.043091, "nzd": 2.4249, "php": 0.071677, "pkr": 0.036686, "sar": 0.8354, "sgd": 2.4114, "thb": 0.104399, "twd": 0.103076, "usd": 3.133, "vnd": 0.000161, "xdr": 4.8515, "date": "2010-11-18", "rate_type": "middle"}, {"aed": 0.853529, "aud": 3.085, "bnd": 2.413, "cad": 3.0733, "chf": 3.1678, "cny": 0.472, "egp": 0.5453, "eur": 4.2585, "gbp": 4.9879, "hkd": 0.404227, "idr": 0.00035, "inr": 0.068958, "jpy": 0.037629, "khr": 0.000774, "krw": 0.002757, "mmk": 0.489002, "npr": 0.043408, "nzd": 2.4277, "php": 0.071728, "pkr": 0.036747, "sar": 0.835911, "sgd": 2.4128, "thb": 0.104553, "twd": 0.103142, "usd": 3.1345, "vnd": 0.000161, "xdr": null, "date": "2010-11-18", "rate_type": "selling"}, {"aed": 0.850007, "aud": 3.076, "bnd": 2.4032, "cad": 3.058, "chf": 3.1294, "cny": 0.4704, "egp": 0.5429, "eur": 4.2503, "gbp": 5.0001, "hkd": 0.402664, "idr": 0.000349, "inr": 0.068853, "jpy": 0.037418, "khr": 0.000763, "krw": 0.002755, "mmk": 0.483359, "npr": 0.042745, "nzd": 2.4206, "php": 0.071331, "pkr": 0.036542, "sar": 0.832489, "sgd": 2.4049, "thb": 0.104257, "twd": 0.10292, "usd": 3.1225, "vnd": 0.00016, "xdr": null, "date": "2010-11-19", "rate_type": "buying"}, {"aed": 0.850531, "aud": 3.0782, "bnd": 2.4046, "cad": 3.0605, "chf": 3.1325, "cny": 0.4707, "egp": 0.5432, "eur": 4.2527, "gbp": 5.0032, "hkd": 0.402873, "idr": 0.00035, "inr": 0.068894, "jpy": 0.037438, "khr": 0.000767, "krw": 0.002757, "mmk": 0.485478, "npr": 0.043062, "nzd": 2.4233, "php": 0.071385, "pkr": 0.036602, "sar": 0.833, "sgd": 2.407, "thb": 0.104359, "twd": 0.102985, "usd": 3.124, "vnd": 0.00016, "xdr": 4.8634, "date": "2010-11-19", "rate_type": "middle"}, {"aed": 0.851055, "aud": 3.0805, "bnd": 2.4061, "cad": 3.063, "chf": 3.1355, "cny": 0.4709, "egp": 0.5436, "eur": 4.2551, "gbp": 5.0064, "hkd": 0.403082, "idr": 0.00035, "inr": 0.068935, "jpy": 0.037458, "khr": 0.000772, "krw": 0.002758, "mmk": 0.487598, "npr": 0.04338, "nzd": 2.426, "php": 0.07144, "pkr": 0.036663, "sar": 0.833511, "sgd": 2.409, "thb": 0.104462, "twd": 0.10305, "usd": 3.1255, "vnd": 0.00016, "xdr": null, "date": "2010-11-19", "rate_type": "selling"}, {"aed": 0.845107, "aud": 3.084, "bnd": 2.3894, "cad": 3.0592, "chf": 3.1324, "cny": 0.4674, "egp": 0.5397, "eur": 4.2733, "gbp": 4.9728, "hkd": 0.400214, "idr": 0.000348, "inr": 0.068612, "jpy": 0.037224, "khr": 0.000757, "krw": 0.002758, "mmk": 0.480573, "npr": 0.042615, "nzd": 2.406, "php": 0.070766, "pkr": 0.03631, "sar": 0.82769, "sgd": 2.4003, "thb": 0.103691, "twd": 0.102564, "usd": 3.1045, "vnd": 0.000159, "xdr": null, "date": "2010-11-22", "rate_type": "buying"}, {"aed": 0.84563, "aud": 3.086, "bnd": 2.3908, "cad": 3.0612, "chf": 3.1347, "cny": 0.4677, "egp": 0.5401, "eur": 4.2759, "gbp": 4.9755, "hkd": 0.400433, "idr": 0.000348, "inr": 0.068652, "jpy": 0.037244, "khr": 0.000761, "krw": 0.00276, "mmk": 0.482681, "npr": 0.042932, "nzd": 2.4081, "php": 0.07082, "pkr": 0.03637, "sar": 0.8282, "sgd": 2.4016, "thb": 0.10381, "twd": 0.10262, "usd": 3.106, "vnd": 0.000159, "xdr": 4.846, "date": "2010-11-22", "rate_type": "middle"}, {"aed": 0.846154, "aud": 3.0879, "bnd": 2.3922, "cad": 3.0631, "chf": 3.137, "cny": 0.468, "egp": 0.5404, "eur": 4.2784, "gbp": 4.9782, "hkd": 0.400652, "idr": 0.000348, "inr": 0.068693, "jpy": 0.037265, "khr": 0.000766, "krw": 0.002761, "mmk": 0.484789, "npr": 0.04325, "nzd": 2.4102, "php": 0.070875, "pkr": 0.03643, "sar": 0.828711, "sgd": 2.403, "thb": 0.10393, "twd": 0.102676, "usd": 3.1075, "vnd": 0.00016, "xdr": null, "date": "2010-11-22", "rate_type": "selling"}, {"aed": 0.847693, "aud": 3.0723, "bnd": 2.4017, "cad": 3.0556, "chf": 3.1464, "cny": 0.4686, "egp": 0.5415, "eur": 4.2285, "gbp": 4.9618, "hkd": 0.401434, "idr": 0.000348, "inr": 0.068319, "jpy": 0.037356, "khr": 0.000758, "krw": 0.002744, "mmk": 0.482043, "npr": 0.042373, "nzd": 2.3978, "php": 0.070725, "pkr": 0.036336, "sar": 0.8304, "sgd": 2.3902, "thb": 0.103627, "twd": 0.102468, "usd": 3.114, "vnd": 0.00016, "xdr": null, "date": "2010-11-23", "rate_type": "buying"}, {"aed": 0.848217, "aud": 3.0742, "bnd": 2.4034, "cad": 3.0579, "chf": 3.1487, "cny": 0.4689, "egp": 0.5418, "eur": 4.2307, "gbp": 4.965, "hkd": 0.401642, "idr": 0.000348, "inr": 0.06836, "jpy": 0.037379, "khr": 0.000762, "krw": 0.002746, "mmk": 0.484157, "npr": 0.042686, "nzd": 2.4005, "php": 0.070767, "pkr": 0.036396, "sar": 0.830855, "sgd": 2.3923, "thb": 0.103746, "twd": 0.102529, "usd": 3.1155, "vnd": 0.00016, "xdr": 4.8555, "date": "2010-11-23", "rate_type": "middle"}, {"aed": 0.848741, "aud": 3.0762, "bnd": 2.4051, "cad": 3.0601, "chf": 3.151, "cny": 0.4691, "egp": 0.5422, "eur": 4.2329, "gbp": 4.9682, "hkd": 0.401851, "idr": 0.000348, "inr": 0.0684, "jpy": 0.037401, "khr": 0.000767, "krw": 0.002748, "mmk": 0.486271, "npr": 0.042999, "nzd": 2.4032, "php": 0.070809, "pkr": 0.036456, "sar": 0.831311, "sgd": 2.3944, "thb": 0.103865, "twd": 0.10259, "usd": 3.117, "vnd": 0.00016, "xdr": null, "date": "2010-11-23", "rate_type": "selling"}, {"aed": 0.852321, "aud": 3.0634, "bnd": 2.3868, "cad": 3.0738, "chf": 3.1455, "cny": 0.4711, "egp": 0.5437, "eur": 4.1921, "gbp": 4.9507, "hkd": 0.403542, "idr": 0.000349, "inr": 0.068572, "jpy": 0.037601, "khr": 0.000753, "krw": 0.002724, "mmk": 0.484675, "npr": 0.042547, "nzd": 2.3858, "php": 0.070901, "pkr": 0.036569, "sar": 0.834867, "sgd": 2.3846, "thb": 0.10402, "twd": 0.102723, "usd": 3.131, "vnd": 0.000161, "xdr": null, "date": "2010-11-24", "rate_type": "buying"}, {"aed": 0.853117, "aud": 3.0663, "bnd": 2.3892, "cad": 3.0773, "chf": 3.1489, "cny": 0.4715, "egp": 0.5443, "eur": 4.1964, "gbp": 4.9553, "hkd": 0.40389, "idr": 0.000349, "inr": 0.068634, "jpy": 0.037642, "khr": 0.000758, "krw": 0.002727, "mmk": 0.486955, "npr": 0.042874, "nzd": 2.3893, "php": 0.070974, "pkr": 0.036641, "sar": 0.835645, "sgd": 2.3874, "thb": 0.10419, "twd": 0.102824, "usd": 3.1335, "vnd": 0.000161, "xdr": 4.8632, "date": "2010-11-24", "rate_type": "middle"}, {"aed": 0.853914, "aud": 3.0692, "bnd": 2.3917, "cad": 3.0809, "chf": 3.1524, "cny": 0.4719, "egp": 0.5449, "eur": 4.2007, "gbp": 4.9599, "hkd": 0.404238, "idr": 0.00035, "inr": 0.068697, "jpy": 0.037683, "khr": 0.000763, "krw": 0.00273, "mmk": 0.489236, "npr": 0.043202, "nzd": 2.3928, "php": 0.071047, "pkr": 0.036713, "sar": 0.836423, "sgd": 2.3902, "thb": 0.104359, "twd": 0.102924, "usd": 3.136, "vnd": 0.000161, "xdr": null, "date": "2010-11-24", "rate_type": "selling"}, {"aed": 0.852141, "aud": 3.0596, "bnd": 2.3891, "cad": 3.0984, "chf": 3.1407, "cny": 0.4706, "egp": 0.5423, "eur": 4.1695, "gbp": 4.9335, "hkd": 0.403366, "idr": 0.000349, "inr": 0.068408, "jpy": 0.037481, "khr": 0.000761, "krw": 0.002732, "mmk": 0.48452, "npr": 0.04276, "nzd": 2.3703, "php": 0.070919, "pkr": 0.036523, "sar": 0.8346, "sgd": 2.3891, "thb": 0.10409, "twd": 0.102859, "usd": 3.13, "vnd": 0.000161, "xdr": null, "date": "2010-11-25", "rate_type": "buying"}, {"aed": 0.852573, "aud": 3.0618, "bnd": 2.3908, "cad": 3.1008, "chf": 3.1434, "cny": 0.4709, "egp": 0.5426, "eur": 4.1719, "gbp": 4.9365, "hkd": 0.403585, "idr": 0.000349, "inr": 0.068448, "jpy": 0.037503, "khr": 0.000765, "krw": 0.002734, "mmk": 0.486644, "npr": 0.042783, "nzd": 2.3731, "php": 0.070977, "pkr": 0.036583, "sar": 0.835111, "sgd": 2.3907, "thb": 0.10421, "twd": 0.102922, "usd": 3.1315, "vnd": 0.000161, "xdr": 4.8263, "date": "2010-11-25", "rate_type": "middle"}, {"aed": 0.853004, "aud": 3.0641, "bnd": 2.3925, "cad": 3.1032, "chf": 3.1462, "cny": 0.4711, "egp": 0.543, "eur": 4.1744, "gbp": 4.9395, "hkd": 0.403805, "idr": 0.00035, "inr": 0.068488, "jpy": 0.037525, "khr": 0.00077, "krw": 0.002736, "mmk": 0.488768, "npr": 0.042806, "nzd": 2.3758, "php": 0.071035, "pkr": 0.036643, "sar": 0.835623, "sgd": 2.3923, "thb": 0.104329, "twd": 0.102985, "usd": 3.133, "vnd": 0.000161, "xdr": null, "date": "2010-11-25", "rate_type": "selling"}, {"aed": 0.853931, "aud": 3.0573, "bnd": 2.391, "cad": 3.1023, "chf": 3.1386, "cny": 0.4714, "egp": 0.5432, "eur": 4.181, "gbp": 4.9414, "hkd": 0.40407, "idr": 0.00035, "inr": 0.068786, "jpy": 0.037448, "khr": 0.000755, "krw": 0.002733, "mmk": 0.485604, "npr": 0.042715, "nzd": 2.3826, "php": 0.070869, "pkr": 0.036647, "sar": 0.83631, "sgd": 2.3892, "thb": 0.10415, "twd": 0.103116, "usd": 3.137, "vnd": 0.000161, "xdr": null, "date": "2010-11-26", "rate_type": "buying"}, {"aed": 0.854455, "aud": 3.0593, "bnd": 2.3927, "cad": 3.1047, "chf": 3.1413, "cny": 0.4716, "egp": 0.5434, "eur": 4.1838, "gbp": 4.9444, "hkd": 0.404284, "idr": 0.00035, "inr": 0.068827, "jpy": 0.037475, "khr": 0.000759, "krw": 0.002735, "mmk": 0.487732, "npr": 0.043031, "nzd": 2.3853, "php": 0.070927, "pkr": 0.036675, "sar": 0.836822, "sgd": 2.3912, "thb": 0.104252, "twd": 0.103176, "usd": 3.1385, "vnd": 0.000161, "xdr": 4.8371, "date": "2010-11-26", "rate_type": "middle"}, {"aed": 0.85498, "aud": 3.0612, "bnd": 2.3944, "cad": 3.1071, "chf": 3.1441, "cny": 0.4719, "egp": 0.5437, "eur": 4.1866, "gbp": 4.9474, "hkd": 0.404498, "idr": 0.00035, "inr": 0.068867, "jpy": 0.037501, "khr": 0.000764, "krw": 0.002737, "mmk": 0.48986, "npr": 0.043346, "nzd": 2.388, "php": 0.070985, "pkr": 0.036704, "sar": 0.837333, "sgd": 2.3933, "thb": 0.104354, "twd": 0.103235, "usd": 3.14, "vnd": 0.000161, "xdr": null, "date": "2010-11-26", "rate_type": "selling"}, {"aed": 0.857563, "aud": 3.0344, "bnd": 2.4009, "cad": 3.0867, "chf": 3.1456, "cny": 0.4722, "egp": 0.5454, "eur": 4.1693, "gbp": 4.9149, "hkd": 0.405677, "idr": 0.000349, "inr": 0.068815, "jpy": 0.037451, "khr": 0.000767, "krw": 0.002729, "mmk": 0.487616, "npr": 0.042729, "nzd": 2.3562, "php": 0.071267, "pkr": 0.036649, "sar": 0.839866, "sgd": 2.3911, "thb": 0.103995, "twd": 0.103309, "usd": 3.15, "vnd": 0.000162, "xdr": null, "date": "2010-11-29", "rate_type": "buying"}, {"aed": 0.858142, "aud": 3.0373, "bnd": 2.403, "cad": 3.089, "chf": 3.1492, "cny": 0.4725, "egp": 0.5458, "eur": 4.1723, "gbp": 4.9185, "hkd": 0.405961, "idr": 0.000349, "inr": 0.068866, "jpy": 0.037486, "khr": 0.000772, "krw": 0.002731, "mmk": 0.48983, "npr": 0.043051, "nzd": 2.3593, "php": 0.071393, "pkr": 0.036715, "sar": 0.840444, "sgd": 2.393, "thb": 0.104147, "twd": 0.103393, "usd": 3.152, "vnd": 0.000162, "xdr": 4.8579, "date": "2010-11-29", "rate_type": "middle"}, {"aed": 0.858722, "aud": 3.0401, "bnd": 2.4051, "cad": 3.0912, "chf": 3.1527, "cny": 0.4729, "egp": 0.5461, "eur": 4.1753, "gbp": 4.9221, "hkd": 0.406244, "idr": 0.000349, "inr": 0.068917, "jpy": 0.037521, "khr": 0.000777, "krw": 0.002733, "mmk": 0.492044, "npr": 0.043372, "nzd": 2.3623, "php": 0.071519, "pkr": 0.036781, "sar": 0.841022, "sgd": 2.3948, "thb": 0.104299, "twd": 0.103478, "usd": 3.154, "vnd": 0.000162, "xdr": null, "date": "2010-11-29", "rate_type": "selling"}, {"aed": 0.858924, "aud": 3.031, "bnd": 2.3911, "cad": 3.0931, "chf": 3.1541, "cny": 0.4732, "egp": 0.5451, "eur": 4.1334, "gbp": 4.9054, "hkd": 0.406321, "idr": 0.000349, "inr": 0.068572, "jpy": 0.037475, "khr": 0.00077, "krw": 0.002732, "mmk": 0.48839, "npr": 0.042566, "nzd": 2.3448, "php": 0.07142, "pkr": 0.036707, "sar": 0.841176, "sgd": 2.3902, "thb": 0.104298, "twd": 0.103544, "usd": 3.155, "vnd": 0.000162, "xdr": null, "date": "2010-11-30", "rate_type": "buying"}, {"aed": 0.859652, "aud": 3.0342, "bnd": 2.3935, "cad": 3.0962, "chf": 3.1573, "cny": 0.4736, "egp": 0.5456, "eur": 4.1374, "gbp": 4.9099, "hkd": 0.406656, "idr": 0.00035, "inr": 0.068634, "jpy": 0.037513, "khr": 0.000774, "krw": 0.002735, "mmk": 0.490685, "npr": 0.042891, "nzd": 2.3484, "php": 0.071501, "pkr": 0.036779, "sar": 0.841888, "sgd": 2.3931, "thb": 0.104467, "twd": 0.10364, "usd": 3.1575, "vnd": 0.000162, "xdr": 4.8351, "date": "2010-11-30", "rate_type": "middle"}, {"aed": 0.860379, "aud": 3.0374, "bnd": 2.3959, "cad": 3.0993, "chf": 3.1606, "cny": 0.474, "egp": 0.5461, "eur": 4.1415, "gbp": 4.9144, "hkd": 0.406991, "idr": 0.00035, "inr": 0.068696, "jpy": 0.037552, "khr": 0.000779, "krw": 0.002737, "mmk": 0.49298, "npr": 0.043217, "nzd": 2.352, "php": 0.071582, "pkr": 0.036851, "sar": 0.842599, "sgd": 2.3961, "thb": 0.104636, "twd": 0.103736, "usd": 3.16, "vnd": 0.000162, "xdr": null, "date": "2010-11-30", "rate_type": "selling"}, {"aed": 0.855478, "aud": 3.1002, "bnd": 2.4021, "cad": 3.1298, "chf": 3.2459, "cny": 0.4718, "egp": 0.5422, "eur": 4.1512, "gbp": 4.8855, "hkd": 0.404027, "idr": 0.000348, "inr": 0.068949, "jpy": 0.037298, "khr": 0.000776, "krw": 0.002712, "mmk": 0.490172, "npr": 0.04335, "nzd": 2.3226, "php": 0.071207, "pkr": 0.036663, "sar": 0.837844, "sgd": 2.3877, "thb": 0.104385, "twd": 0.105277, "usd": 3.142, "vnd": 0.000161, "xdr": null, "date": "2010-12-16", "rate_type": "selling"}, {"aed": 0.853094, "aud": 3.1084, "bnd": 2.3816, "cad": 3.1195, "chf": 3.2641, "cny": 0.4704, "egp": 0.5404, "eur": 4.1644, "gbp": 4.8986, "hkd": 0.40294, "idr": 0.000347, "inr": 0.069203, "jpy": 0.03737, "khr": 0.000764, "krw": 0.002727, "mmk": 0.485062, "npr": 0.042895, "nzd": 2.3251, "php": 0.07083, "pkr": 0.036478, "sar": 0.835466, "sgd": 2.3891, "thb": 0.103965, "twd": 0.105186, "usd": 3.1335, "vnd": 0.000161, "xdr": null, "date": "2010-12-17", "rate_type": "buying"}, {"aed": 0.853526, "aud": 3.1107, "bnd": 2.3833, "cad": 3.1213, "chf": 3.2663, "cny": 0.4706, "egp": 0.5408, "eur": 4.1667, "gbp": 4.9016, "hkd": 0.403145, "idr": 0.000347, "inr": 0.069251, "jpy": 0.037399, "khr": 0.000769, "krw": 0.002729, "mmk": 0.487188, "npr": 0.043214, "nzd": 2.3271, "php": 0.070888, "pkr": 0.036539, "sar": 0.835922, "sgd": 2.3904, "thb": 0.104084, "twd": 0.105251, "usd": 3.135, "vnd": 0.000161, "xdr": 4.8107, "date": "2010-12-17", "rate_type": "middle"}, {"aed": 0.853957, "aud": 3.113, "bnd": 2.385, "cad": 3.1231, "chf": 3.2685, "cny": 0.4708, "egp": 0.5412, "eur": 4.169, "gbp": 4.9045, "hkd": 0.403351, "idr": 0.000348, "inr": 0.0693, "jpy": 0.037428, "khr": 0.000773, "krw": 0.00273, "mmk": 0.489314, "npr": 0.043532, "nzd": 2.3292, "php": 0.070945, "pkr": 0.036599, "sar": 0.836378, "sgd": 2.3917, "thb": 0.104203, "twd": 0.105315, "usd": 3.1365, "vnd": 0.000161, "xdr": null, "date": "2010-12-17", "rate_type": "selling"}, {"aed": 0.857314, "aud": 3.1059, "bnd": 2.4009, "cad": 3.108, "chf": 3.2477, "cny": 0.4723, "egp": 0.5431, "eur": 4.1362, "gbp": 4.8832, "hkd": 0.404808, "idr": 0.000348, "inr": 0.069027, "jpy": 0.037537, "khr": 0.00077, "krw": 0.002691, "mmk": 0.487461, "npr": 0.042814, "nzd": 2.323, "php": 0.070884, "pkr": 0.036693, "sar": 0.839666, "sgd": 2.3798, "thb": 0.104151, "twd": 0.10524, "usd": 3.149, "vnd": 0.000161, "xdr": null, "date": "2010-12-20", "rate_type": "buying"}, {"aed": 0.857814, "aud": 3.1084, "bnd": 2.4028, "cad": 3.1103, "chf": 3.2512, "cny": 0.4726, "egp": 0.5435, "eur": 4.1388, "gbp": 4.8863, "hkd": 0.405059, "idr": 0.000348, "inr": 0.069073, "jpy": 0.03756, "khr": 0.000775, "krw": 0.002693, "mmk": 0.489635, "npr": 0.043134, "nzd": 2.3259, "php": 0.070947, "pkr": 0.036722, "sar": 0.840155, "sgd": 2.3821, "thb": 0.104278, "twd": 0.10532, "usd": 3.1507, "vnd": 0.000162, "xdr": 4.8386, "date": "2010-12-20", "rate_type": "middle"}, {"aed": 0.858314, "aud": 3.1109, "bnd": 2.4047, "cad": 3.1127, "chf": 3.2547, "cny": 0.4729, "egp": 0.544, "eur": 4.1414, "gbp": 4.8895, "hkd": 0.40531, "idr": 0.000348, "inr": 0.069119, "jpy": 0.037583, "khr": 0.000779, "krw": 0.002695, "mmk": 0.49181, "npr": 0.043453, "nzd": 2.3288, "php": 0.07101, "pkr": 0.036751, "sar": 0.840644, "sgd": 2.3843, "thb": 0.104405, "twd": 0.1054, "usd": 3.1525, "vnd": 0.000162, "xdr": null, "date": "2010-12-20", "rate_type": "selling"}, {"aed": 0.853094, "aud": 3.12, "bnd": 2.3807, "cad": 3.0823, "chf": 3.2485, "cny": 0.4703, "egp": 0.5398, "eur": 4.1253, "gbp": 4.8704, "hkd": 0.402909, "idr": 0.000346, "inr": 0.069134, "jpy": 0.037437, "khr": 0.000765, "krw": 0.00272, "mmk": 0.485062, "npr": 0.042919, "nzd": 2.3351, "php": 0.070622, "pkr": 0.036478, "sar": 0.835533, "sgd": 2.3796, "thb": 0.103793, "twd": 0.104831, "usd": 3.1335, "vnd": 0.000161, "xdr": null, "date": "2010-12-21", "rate_type": "buying"}, {"aed": 0.853526, "aud": 3.1223, "bnd": 2.3824, "cad": 3.0843, "chf": 3.2517, "cny": 0.4706, "egp": 0.5401, "eur": 4.1282, "gbp": 4.8734, "hkd": 0.403127, "idr": 0.000347, "inr": 0.069171, "jpy": 0.03746, "khr": 0.000769, "krw": 0.002722, "mmk": 0.487188, "npr": 0.043238, "nzd": 2.3371, "php": 0.07068, "pkr": 0.036539, "sar": 0.835955, "sgd": 2.3817, "thb": 0.103929, "twd": 0.104904, "usd": 3.135, "vnd": 0.000161, "xdr": 4.8022, "date": "2010-12-21", "rate_type": "middle"}, {"aed": 0.853957, "aud": 3.1246, "bnd": 2.3841, "cad": 3.0862, "chf": 3.255, "cny": 0.4708, "egp": 0.5405, "eur": 4.1311, "gbp": 4.8763, "hkd": 0.403346, "idr": 0.000347, "inr": 0.069208, "jpy": 0.037482, "khr": 0.000774, "krw": 0.002723, "mmk": 0.489314, "npr": 0.043556, "nzd": 2.3392, "php": 0.070737, "pkr": 0.036599, "sar": 0.836378, "sgd": 2.3837, "thb": 0.104064, "twd": 0.104977, "usd": 3.1365, "vnd": 0.000161, "xdr": null, "date": "2010-12-21", "rate_type": "selling"}, {"aed": 0.852141, "aud": 3.1206, "bnd": 2.3797, "cad": 3.0774, "chf": 3.2706, "cny": 0.4704, "egp": 0.5388, "eur": 4.1116, "gbp": 4.8452, "hkd": 0.402603, "idr": 0.000346, "inr": 0.069202, "jpy": 0.03736, "khr": 0.000763, "krw": 0.002705, "mmk": 0.48452, "npr": 0.043214, "nzd": 2.3218, "php": 0.070718, "pkr": 0.036438, "sar": 0.834533, "sgd": 2.386, "thb": 0.103642, "twd": 0.104473, "usd": 3.13, "vnd": 0.000161, "xdr": null, "date": "2010-12-22", "rate_type": "buying"}, {"aed": 0.852584, "aud": 3.1226, "bnd": 2.3814, "cad": 3.0798, "chf": 3.2731, "cny": 0.4706, "egp": 0.5394, "eur": 4.114, "gbp": 4.8483, "hkd": 0.402822, "idr": 0.000346, "inr": 0.069243, "jpy": 0.037387, "khr": 0.000768, "krw": 0.002707, "mmk": 0.486644, "npr": 0.043238, "nzd": 2.3245, "php": 0.070776, "pkr": 0.036498, "sar": 0.835044, "sgd": 2.3881, "thb": 0.103778, "twd": 0.10457, "usd": 3.1315, "vnd": 0.000161, "xdr": 4.794, "date": "2010-12-22", "rate_type": "middle"}, {"aed": 0.853028, "aud": 3.1245, "bnd": 2.3831, "cad": 3.0821, "chf": 3.2755, "cny": 0.4709, "egp": 0.5399, "eur": 4.1164, "gbp": 4.8515, "hkd": 0.403041, "idr": 0.000346, "inr": 0.069284, "jpy": 0.037413, "khr": 0.000773, "krw": 0.002708, "mmk": 0.488768, "npr": 0.043262, "nzd": 2.3272, "php": 0.070834, "pkr": 0.036558, "sar": 0.835556, "sgd": 2.3901, "thb": 0.103914, "twd": 0.104667, "usd": 3.133, "vnd": 0.000161, "xdr": null, "date": "2010-12-22", "rate_type": "selling"}, {"aed": 0.848738, "aud": 3.1222, "bnd": 2.3702, "cad": 3.079, "chf": 3.2768, "cny": 0.469, "egp": 0.5368, "eur": 4.0889, "gbp": 4.8053, "hkd": 0.400728, "idr": 0.000344, "inr": 0.069262, "jpy": 0.037502, "khr": 0.000761, "krw": 0.002706, "mmk": 0.482585, "npr": 0.043018, "nzd": 2.3185, "php": 0.070636, "pkr": 0.036284, "sar": 0.831289, "sgd": 2.3863, "thb": 0.103331, "twd": 0.104456, "usd": 3.1175, "vnd": 0.00016, "xdr": null, "date": "2010-12-23", "rate_type": "buying"}, {"aed": 0.849181, "aud": 3.124, "bnd": 2.3719, "cad": 3.0813, "chf": 3.2801, "cny": 0.4693, "egp": 0.5371, "eur": 4.0912, "gbp": 4.8083, "hkd": 0.400946, "idr": 0.000345, "inr": 0.069303, "jpy": 0.037531, "khr": 0.000766, "krw": 0.002707, "mmk": 0.484701, "npr": 0.04334, "nzd": 2.3212, "php": 0.070694, "pkr": 0.036344, "sar": 0.831722, "sgd": 2.3884, "thb": 0.103432, "twd": 0.104517, "usd": 3.119, "vnd": 0.00016, "xdr": 4.7739, "date": "2010-12-23", "rate_type": "middle"}, {"aed": 0.849624, "aud": 3.1258, "bnd": 2.3735, "cad": 3.0835, "chf": 3.2834, "cny": 0.4695, "egp": 0.5375, "eur": 4.0935, "gbp": 4.8112, "hkd": 0.401165, "idr": 0.000345, "inr": 0.069344, "jpy": 0.03756, "khr": 0.00077, "krw": 0.002709, "mmk": 0.486817, "npr": 0.043662, "nzd": 2.3238, "php": 0.070752, "pkr": 0.036403, "sar": 0.832156, "sgd": 2.3905, "thb": 0.103534, "twd": 0.104578, "usd": 3.1205, "vnd": 0.00016, "xdr": null, "date": "2010-12-23", "rate_type": "selling"}, {"aed": 0.843065, "aud": 3.1063, "bnd": 2.3546, "cad": 3.0706, "chf": 3.2378, "cny": 0.4669, "egp": 0.5332, "eur": 4.0648, "gbp": 4.7777, "hkd": 0.398087, "idr": 0.000342, "inr": 0.068518, "jpy": 0.037304, "khr": 0.000757, "krw": 0.00269, "mmk": 0.479412, "npr": 0.04253, "nzd": 2.3166, "php": 0.070298, "pkr": 0.036075, "sar": 0.825801, "sgd": 2.3777, "thb": 0.102652, "twd": 0.103822, "usd": 3.097, "vnd": 0.000159, "xdr": null, "date": "2010-12-24", "rate_type": "buying"}, {"aed": 0.843588, "aud": 3.1093, "bnd": 2.3563, "cad": 3.0727, "chf": 3.2403, "cny": 0.4671, "egp": 0.5336, "eur": 4.0672, "gbp": 4.7807, "hkd": 0.398285, "idr": 0.000343, "inr": 0.068566, "jpy": 0.037325, "khr": 0.000762, "krw": 0.002692, "mmk": 0.481516, "npr": 0.042846, "nzd": 2.3186, "php": 0.070357, "pkr": 0.036134, "sar": 0.826311, "sgd": 2.3792, "thb": 0.102718, "twd": 0.103889, "usd": 3.0985, "vnd": 0.000159, "xdr": 4.7388, "date": "2010-12-24", "rate_type": "middle"}, {"aed": 0.844112, "aud": 3.1124, "bnd": 2.358, "cad": 3.0748, "chf": 3.2427, "cny": 0.4673, "egp": 0.5339, "eur": 4.0697, "gbp": 4.7836, "hkd": 0.398483, "idr": 0.000343, "inr": 0.068614, "jpy": 0.037345, "khr": 0.000766, "krw": 0.002694, "mmk": 0.483619, "npr": 0.043163, "nzd": 2.3207, "php": 0.070415, "pkr": 0.036194, "sar": 0.826821, "sgd": 2.3806, "thb": 0.102785, "twd": 0.103957, "usd": 3.1, "vnd": 0.000159, "xdr": null, "date": "2010-12-24", "rate_type": "selling"}, {"aed": 0.841773, "aud": 3.1025, "bnd": 2.3508, "cad": 3.0675, "chf": 3.2165, "cny": 0.4666, "egp": 0.5323, "eur": 4.0583, "gbp": 4.7679, "hkd": 0.397342, "idr": 0.000342, "inr": 0.068566, "jpy": 0.037284, "khr": 0.000756, "krw": 0.002687, "mmk": 0.478638, "npr": 0.042519, "nzd": 2.3125, "php": 0.070185, "pkr": 0.036016, "sar": 0.824489, "sgd": 2.3797, "thb": 0.102384, "twd": 0.104735, "usd": 3.092, "vnd": 0.000159, "xdr": null, "date": "2010-12-27", "rate_type": "buying"}, {"aed": 0.842295, "aud": 3.105, "bnd": 2.3527, "cad": 3.07, "chf": 3.2188, "cny": 0.4669, "egp": 0.5329, "eur": 4.0616, "gbp": 4.7712, "hkd": 0.397593, "idr": 0.000342, "inr": 0.068613, "jpy": 0.037317, "khr": 0.000761, "krw": 0.002689, "mmk": 0.480778, "npr": 0.04284, "nzd": 2.3147, "php": 0.070249, "pkr": 0.036079, "sar": 0.824989, "sgd": 2.382, "thb": 0.102476, "twd": 0.104816, "usd": 3.0938, "vnd": 0.000159, "xdr": 4.7316, "date": "2010-12-27", "rate_type": "middle"}, {"aed": 0.842817, "aud": 3.1076, "bnd": 2.3545, "cad": 3.0725, "chf": 3.2211, "cny": 0.4671, "egp": 0.5334, "eur": 4.065, "gbp": 4.7745, "hkd": 0.397843, "idr": 0.000342, "inr": 0.068659, "jpy": 0.037349, "khr": 0.000765, "krw": 0.002691, "mmk": 0.482917, "npr": 0.043161, "nzd": 2.317, "php": 0.070312, "pkr": 0.036141, "sar": 0.825489, "sgd": 2.3843, "thb": 0.102568, "twd": 0.104897, "usd": 3.0955, "vnd": 0.000159, "xdr": null, "date": "2010-12-27", "rate_type": "selling"}, {"aed": 0.841501, "aud": 3.1136, "bnd": 2.35, "cad": 3.0729, "chf": 3.2316, "cny": 0.4667, "egp": 0.5322, "eur": 4.094, "gbp": 4.7858, "hkd": 0.397194, "idr": 0.000342, "inr": 0.068393, "jpy": 0.037467, "khr": 0.000757, "krw": 0.002693, "mmk": 0.478483, "npr": 0.042465, "nzd": 2.3244, "php": 0.07037, "pkr": 0.035963, "sar": 0.824135, "sgd": 2.3819, "thb": 0.102283, "twd": 0.104915, "usd": 3.091, "vnd": 0.000159, "xdr": null, "date": "2010-12-28", "rate_type": "buying"}, {"aed": 0.841943, "aud": 3.1158, "bnd": 2.3517, "cad": 3.0751, "chf": 3.2348, "cny": 0.4669, "egp": 0.5325, "eur": 4.0965, "gbp": 4.7886, "hkd": 0.397412, "idr": 0.000342, "inr": 0.068433, "jpy": 0.037489, "khr": 0.000761, "krw": 0.002695, "mmk": 0.480583, "npr": 0.042781, "nzd": 2.3271, "php": 0.070428, "pkr": 0.036022, "sar": 0.824645, "sgd": 2.384, "thb": 0.102401, "twd": 0.104978, "usd": 3.0925, "vnd": 0.000159, "xdr": 4.7368, "date": "2010-12-28", "rate_type": "middle"}, {"aed": 0.842386, "aud": 3.1181, "bnd": 2.3534, "cad": 3.0774, "chf": 3.2381, "cny": 0.4671, "egp": 0.5329, "eur": 4.0989, "gbp": 4.7914, "hkd": 0.39763, "idr": 0.000343, "inr": 0.068474, "jpy": 0.037512, "khr": 0.000766, "krw": 0.002697, "mmk": 0.482683, "npr": 0.043098, "nzd": 2.3298, "php": 0.070486, "pkr": 0.036082, "sar": 0.825155, "sgd": 2.3861, "thb": 0.102518, "twd": 0.105042, "usd": 3.094, "vnd": 0.000159, "xdr": null, "date": "2010-12-28", "rate_type": "selling"}, {"aed": 0.841704, "aud": 3.1235, "bnd": 2.3508, "cad": 3.0911, "chf": 3.2499, "cny": 0.4669, "egp": 0.5324, "eur": 4.0589, "gbp": 4.7604, "hkd": 0.397327, "idr": 0.000343, "inr": 0.068498, "jpy": 0.03757, "khr": 0.000758, "krw": 0.002702, "mmk": 0.478638, "npr": 0.042502, "nzd": 2.344, "php": 0.070393, "pkr": 0.036037, "sar": 0.824401, "sgd": 2.3814, "thb": 0.10235, "twd": 0.105177, "usd": 3.092, "vnd": 0.000159, "xdr": null, "date": "2010-12-29", "rate_type": "buying"}, {"aed": 0.842227, "aud": 3.1266, "bnd": 2.3525, "cad": 3.0933, "chf": 3.2519, "cny": 0.4672, "egp": 0.5327, "eur": 4.061, "gbp": 4.7634, "hkd": 0.39754, "idr": 0.000343, "inr": 0.068539, "jpy": 0.037593, "khr": 0.000762, "krw": 0.002703, "mmk": 0.480739, "npr": 0.042819, "nzd": 2.3461, "php": 0.070451, "pkr": 0.036097, "sar": 0.824911, "sgd": 2.3835, "thb": 0.102485, "twd": 0.10525, "usd": 3.0935, "vnd": 0.000159, "xdr": 4.7405, "date": "2010-12-29", "rate_type": "middle"}, {"aed": 0.84275, "aud": 3.1297, "bnd": 2.3541, "cad": 3.0956, "chf": 3.2538, "cny": 0.4675, "egp": 0.5331, "eur": 4.0631, "gbp": 4.7663, "hkd": 0.397754, "idr": 0.000344, "inr": 0.06858, "jpy": 0.037615, "khr": 0.000767, "krw": 0.002705, "mmk": 0.482839, "npr": 0.043136, "nzd": 2.3482, "php": 0.070509, "pkr": 0.036157, "sar": 0.825421, "sgd": 2.3855, "thb": 0.102619, "twd": 0.105322, "usd": 3.095, "vnd": 0.000159, "xdr": null, "date": "2010-12-29", "rate_type": "selling"}, {"aed": 0.83905, "aud": 3.1341, "bnd": 2.3849, "cad": 3.0823, "chf": 3.27, "cny": 0.4658, "egp": 0.5308, "eur": 4.0781, "gbp": 4.7786, "hkd": 0.395935, "idr": 0.000343, "inr": 0.068641, "jpy": 0.037839, "khr": 0.000755, "krw": 0.002704, "mmk": 0.47709, "npr": 0.04261, "nzd": 2.3639, "php": 0.070349, "pkr": 0.035837, "sar": 0.821801, "sgd": 2.3838, "thb": 0.102188, "twd": 0.105476, "usd": 3.082, "vnd": 0.000158, "xdr": null, "date": "2010-12-30", "rate_type": "buying"}, {"aed": 0.839516, "aud": 3.1364, "bnd": 2.3866, "cad": 3.0849, "chf": 3.272, "cny": 0.4662, "egp": 0.5312, "eur": 4.0804, "gbp": 4.7817, "hkd": 0.396153, "idr": 0.000344, "inr": 0.068682, "jpy": 0.037869, "khr": 0.000759, "krw": 0.002707, "mmk": 0.479185, "npr": 0.04293, "nzd": 2.366, "php": 0.0704, "pkr": 0.035896, "sar": 0.822234, "sgd": 2.3859, "thb": 0.102272, "twd": 0.10556, "usd": 3.0835, "vnd": 0.000158, "xdr": 4.7273, "date": "2010-12-30", "rate_type": "middle"}, {"aed": 0.839981, "aud": 3.1387, "bnd": 2.3883, "cad": 3.0875, "chf": 3.2739, "cny": 0.4665, "egp": 0.5315, "eur": 4.0827, "gbp": 4.7848, "hkd": 0.396372, "idr": 0.000344, "inr": 0.068724, "jpy": 0.037899, "khr": 0.000764, "krw": 0.00271, "mmk": 0.481279, "npr": 0.04325, "nzd": 2.368, "php": 0.07045, "pkr": 0.035956, "sar": 0.822667, "sgd": 2.388, "thb": 0.102356, "twd": 0.105643, "usd": 3.085, "vnd": 0.000159, "xdr": null, "date": "2010-12-30", "rate_type": "selling"}, {"aed": 0.833674, "aud": 3.1213, "bnd": 2.382, "cad": 3.0841, "chf": 3.2712, "cny": 0.4647, "egp": 0.5276, "eur": 4.0701, "gbp": 4.7591, "hkd": 0.393875, "idr": 0.000341, "inr": 0.068436, "jpy": 0.037674, "khr": 0.000752, "krw": 0.002719, "mmk": 0.474071, "npr": 0.042505, "nzd": 2.3722, "php": 0.06992, "pkr": 0.035693, "sar": 0.816492, "sgd": 2.3825, "thb": 0.101542, "twd": 0.105168, "usd": 3.0625, "vnd": 0.000157, "xdr": null, "date": "2011-01-03", "rate_type": "buying"}, {"aed": 0.834196, "aud": 3.1236, "bnd": 2.3837, "cad": 3.0864, "chf": 3.2739, "cny": 0.4649, "egp": 0.5279, "eur": 4.0724, "gbp": 4.7621, "hkd": 0.394094, "idr": 0.000341, "inr": 0.068477, "jpy": 0.037699, "khr": 0.000756, "krw": 0.002721, "mmk": 0.476154, "npr": 0.042825, "nzd": 2.3749, "php": 0.069978, "pkr": 0.035753, "sar": 0.817001, "sgd": 2.3839, "thb": 0.101625, "twd": 0.105241, "usd": 3.064, "vnd": 0.000157, "xdr": 4.7186, "date": "2011-01-03", "rate_type": "middle"}, {"aed": 0.834717, "aud": 3.1259, "bnd": 2.3854, "cad": 3.0887, "chf": 3.2765, "cny": 0.4652, "egp": 0.5283, "eur": 4.0747, "gbp": 4.765, "hkd": 0.394312, "idr": 0.000342, "inr": 0.068518, "jpy": 0.037725, "khr": 0.000761, "krw": 0.002723, "mmk": 0.478237, "npr": 0.043146, "nzd": 2.3776, "php": 0.070037, "pkr": 0.035812, "sar": 0.81751, "sgd": 2.3852, "thb": 0.101709, "twd": 0.105315, "usd": 3.0655, "vnd": 0.000157, "xdr": null, "date": "2011-01-03", "rate_type": "selling"}, {"aed": 0.833084, "aud": 3.097, "bnd": 2.38, "cad": 3.0831, "chf": 3.2706, "cny": 0.4635, "egp": 0.5274, "eur": 4.0888, "gbp": 4.7415, "hkd": 0.393868, "idr": 0.000341, "inr": 0.068464, "jpy": 0.037326, "khr": 0.000749, "krw": 0.002728, "mmk": 0.473684, "npr": 0.042494, "nzd": 2.3623, "php": 0.070063, "pkr": 0.035644, "sar": 0.815956, "sgd": 2.3789, "thb": 0.101796, "twd": 0.105155, "usd": 3.06, "vnd": 0.000157, "xdr": null, "date": "2011-01-04", "rate_type": "buying"}, {"aed": 0.833526, "aud": 3.0993, "bnd": 2.3817, "cad": 3.0853, "chf": 3.2731, "cny": 0.4637, "egp": 0.5278, "eur": 4.0914, "gbp": 4.7444, "hkd": 0.394086, "idr": 0.000341, "inr": 0.068505, "jpy": 0.037354, "khr": 0.000754, "krw": 0.002729, "mmk": 0.475766, "npr": 0.042814, "nzd": 2.3644, "php": 0.070121, "pkr": 0.035703, "sar": 0.816389, "sgd": 2.381, "thb": 0.101914, "twd": 0.105217, "usd": 3.0615, "vnd": 0.000157, "xdr": 4.7325, "date": "2011-01-04", "rate_type": "middle"}, {"aed": 0.833969, "aud": 3.1016, "bnd": 2.3835, "cad": 3.0874, "chf": 3.2756, "cny": 0.464, "egp": 0.5281, "eur": 4.094, "gbp": 4.7473, "hkd": 0.394305, "idr": 0.000341, "inr": 0.068546, "jpy": 0.037381, "khr": 0.000758, "krw": 0.002731, "mmk": 0.477847, "npr": 0.043135, "nzd": 2.3665, "php": 0.07018, "pkr": 0.035762, "sar": 0.816822, "sgd": 2.3831, "thb": 0.102032, "twd": 0.105279, "usd": 3.063, "vnd": 0.000157, "xdr": null, "date": "2011-01-04", "rate_type": "selling"}, {"aed": 0.834785, "aud": 3.0766, "bnd": 2.3777, "cad": 3.0683, "chf": 3.2293, "cny": 0.4633, "egp": 0.5293, "eur": 4.0735, "gbp": 4.7758, "hkd": 0.394598, "idr": 0.000341, "inr": 0.067832, "jpy": 0.037333, "khr": 0.00075, "krw": 0.00273, "mmk": 0.47469, "npr": 0.042134, "nzd": 2.3425, "php": 0.070091, "pkr": 0.035732, "sar": 0.817668, "sgd": 2.3769, "thb": 0.101759, "twd": 0.104927, "usd": 3.0665, "vnd": 0.000157, "xdr": null, "date": "2011-01-05", "rate_type": "buying"}, {"aed": 0.835307, "aud": 3.0797, "bnd": 2.3794, "cad": 3.0705, "chf": 3.2312, "cny": 0.4636, "egp": 0.5297, "eur": 4.0758, "gbp": 4.7787, "hkd": 0.394816, "idr": 0.000342, "inr": 0.067872, "jpy": 0.03736, "khr": 0.000754, "krw": 0.002732, "mmk": 0.476776, "npr": 0.042448, "nzd": 2.3446, "php": 0.070142, "pkr": 0.035791, "sar": 0.81809, "sgd": 2.379, "thb": 0.101868, "twd": 0.105004, "usd": 3.068, "vnd": 0.000157, "xdr": 4.744, "date": "2011-01-05", "rate_type": "middle"}, {"aed": 0.835829, "aud": 3.0827, "bnd": 2.3811, "cad": 3.0726, "chf": 3.2331, "cny": 0.4638, "egp": 0.5301, "eur": 4.0781, "gbp": 4.7817, "hkd": 0.395035, "idr": 0.000342, "inr": 0.067913, "jpy": 0.037387, "khr": 0.000759, "krw": 0.002734, "mmk": 0.478861, "npr": 0.042763, "nzd": 2.3466, "php": 0.070192, "pkr": 0.03585, "sar": 0.818512, "sgd": 2.3811, "thb": 0.101977, "twd": 0.10508, "usd": 3.0695, "vnd": 0.000157, "xdr": null, "date": "2011-01-05", "rate_type": "selling"}, {"aed": 0.835942, "aud": 3.0585, "bnd": 2.3738, "cad": 3.0813, "chf": 3.174, "cny": 0.4636, "egp": 0.5297, "eur": 4.0349, "gbp": 4.7617, "hkd": 0.394996, "idr": 0.000341, "inr": 0.067677, "jpy": 0.036878, "khr": 0.000751, "krw": 0.002732, "mmk": 0.47531, "npr": 0.042044, "nzd": 2.3225, "php": 0.069879, "pkr": 0.035745, "sar": 0.818669, "sgd": 2.3734, "thb": 0.101437, "twd": 0.105046, "usd": 3.0705, "vnd": 0.000157, "xdr": null, "date": "2011-01-06", "rate_type": "buying"}, {"aed": 0.836396, "aud": 3.0616, "bnd": 2.3755, "cad": 3.0836, "chf": 3.1763, "cny": 0.4639, "egp": 0.53, "eur": 4.0374, "gbp": 4.7648, "hkd": 0.395209, "idr": 0.000342, "inr": 0.067717, "jpy": 0.036903, "khr": 0.000755, "krw": 0.002733, "mmk": 0.477397, "npr": 0.042357, "nzd": 2.3252, "php": 0.069945, "pkr": 0.035804, "sar": 0.819178, "sgd": 2.3755, "thb": 0.101537, "twd": 0.105115, "usd": 3.072, "vnd": 0.000158, "xdr": 4.7315, "date": "2011-01-06", "rate_type": "middle"}, {"aed": 0.83685, "aud": 3.0646, "bnd": 2.3772, "cad": 3.0858, "chf": 3.1787, "cny": 0.4641, "egp": 0.5304, "eur": 4.0398, "gbp": 4.7679, "hkd": 0.395422, "idr": 0.000342, "inr": 0.067758, "jpy": 0.036928, "khr": 0.00076, "krw": 0.002735, "mmk": 0.479485, "npr": 0.04267, "nzd": 2.3279, "php": 0.070011, "pkr": 0.035863, "sar": 0.819687, "sgd": 2.3776, "thb": 0.101637, "twd": 0.105185, "usd": 3.0735, "vnd": 0.000158, "xdr": null, "date": "2011-01-06", "rate_type": "selling"}, {"aed": 0.834899, "aud": 3.0443, "bnd": 2.366, "cad": 3.0747, "chf": 3.1782, "cny": 0.4627, "egp": 0.5287, "eur": 3.9846, "gbp": 4.7379, "hkd": 0.394505, "idr": 0.000341, "inr": 0.067622, "jpy": 0.036788, "khr": 0.000752, "krw": 0.002739, "mmk": 0.474768, "npr": 0.042002, "nzd": 2.3233, "php": 0.069531, "pkr": 0.035684, "sar": 0.817801, "sgd": 2.3663, "thb": 0.101288, "twd": 0.104604, "usd": 3.067, "vnd": 0.000157, "xdr": null, "date": "2011-01-07", "rate_type": "buying"}, {"aed": 0.835421, "aud": 3.0466, "bnd": 2.3677, "cad": 3.0773, "chf": 3.1806, "cny": 0.4629, "egp": 0.5291, "eur": 3.9869, "gbp": 4.7408, "hkd": 0.394706, "idr": 0.000341, "inr": 0.067663, "jpy": 0.036812, "khr": 0.000756, "krw": 0.002741, "mmk": 0.476853, "npr": 0.042315, "nzd": 2.3259, "php": 0.069588, "pkr": 0.035743, "sar": 0.818223, "sgd": 2.3677, "thb": 0.101371, "twd": 0.104672, "usd": 3.0685, "vnd": 0.000157, "xdr": 4.7, "date": "2011-01-07", "rate_type": "middle"}, {"aed": 0.835943, "aud": 3.0488, "bnd": 2.3694, "cad": 3.0799, "chf": 3.183, "cny": 0.4632, "egp": 0.5294, "eur": 3.9892, "gbp": 4.7438, "hkd": 0.394906, "idr": 0.000341, "inr": 0.067703, "jpy": 0.036837, "khr": 0.000761, "krw": 0.002742, "mmk": 0.478939, "npr": 0.042627, "nzd": 2.3286, "php": 0.069646, "pkr": 0.035802, "sar": 0.818645, "sgd": 2.369, "thb": 0.101454, "twd": 0.104739, "usd": 3.07, "vnd": 0.000157, "xdr": null, "date": "2011-01-07", "rate_type": "selling"}, {"aed": 0.835534, "aud": 3.0555, "bnd": 2.3668, "cad": 3.0872, "chf": 3.1806, "cny": 0.4627, "egp": 0.529, "eur": 3.9584, "gbp": 4.7689, "hkd": 0.394742, "idr": 0.000339, "inr": 0.067607, "jpy": 0.036931, "khr": 0.000751, "krw": 0.002737, "mmk": 0.475077, "npr": 0.042076, "nzd": 2.3358, "php": 0.069285, "pkr": 0.035728, "sar": 0.818335, "sgd": 2.3662, "thb": 0.100921, "twd": 0.104995, "usd": 3.069, "vnd": 0.000157, "xdr": null, "date": "2011-01-10", "rate_type": "buying"}, {"aed": 0.835977, "aud": 3.0576, "bnd": 2.3685, "cad": 3.0897, "chf": 3.1832, "cny": 0.463, "egp": 0.5294, "eur": 3.9613, "gbp": 4.7719, "hkd": 0.39496, "idr": 0.00034, "inr": 0.067647, "jpy": 0.036958, "khr": 0.000756, "krw": 0.00274, "mmk": 0.477164, "npr": 0.042389, "nzd": 2.3373, "php": 0.069343, "pkr": 0.035787, "sar": 0.818756, "sgd": 2.3683, "thb": 0.10102, "twd": 0.105066, "usd": 3.0705, "vnd": 0.000157, "xdr": 4.6822, "date": "2011-01-10", "rate_type": "middle"}, {"aed": 0.836419, "aud": 3.0597, "bnd": 2.3702, "cad": 3.0921, "chf": 3.1857, "cny": 0.4632, "egp": 0.5298, "eur": 3.9641, "gbp": 4.7748, "hkd": 0.395179, "idr": 0.00034, "inr": 0.067688, "jpy": 0.036985, "khr": 0.00076, "krw": 0.002742, "mmk": 0.479251, "npr": 0.042702, "nzd": 2.3387, "php": 0.0694, "pkr": 0.035846, "sar": 0.819178, "sgd": 2.3704, "thb": 0.101119, "twd": 0.105137, "usd": 3.072, "vnd": 0.000158, "xdr": null, "date": "2011-01-10", "rate_type": "selling"}, {"aed": 0.837076, "aud": 3.028, "bnd": 2.3687, "cad": 3.0945, "chf": 3.1714, "cny": 0.4642, "egp": 0.5299, "eur": 3.98, "gbp": 4.7856, "hkd": 0.395326, "idr": 0.000338, "inr": 0.067784, "jpy": 0.036995, "khr": 0.000753, "krw": 0.002732, "mmk": 0.476006, "npr": 0.0421, "nzd": 2.3327, "php": 0.069405, "pkr": 0.035843, "sar": 0.819934, "sgd": 2.3676, "thb": 0.100228, "twd": 0.105301, "usd": 3.075, "vnd": 0.000158, "xdr": null, "date": "2011-01-11", "rate_type": "buying"}, {"aed": 0.837599, "aud": 3.0302, "bnd": 2.3704, "cad": 3.0968, "chf": 3.1739, "cny": 0.4644, "egp": 0.5302, "eur": 3.9827, "gbp": 4.7884, "hkd": 0.395544, "idr": 0.000339, "inr": 0.067824, "jpy": 0.037022, "khr": 0.000758, "krw": 0.002734, "mmk": 0.478097, "npr": 0.042413, "nzd": 2.3354, "php": 0.069463, "pkr": 0.035871, "sar": 0.820356, "sgd": 2.3696, "thb": 0.10031, "twd": 0.10537, "usd": 3.0765, "vnd": 0.000158, "xdr": 4.6874, "date": "2011-01-11", "rate_type": "middle"}, {"aed": 0.838121, "aud": 3.0324, "bnd": 2.3721, "cad": 3.0991, "chf": 3.1765, "cny": 0.4647, "egp": 0.5306, "eur": 3.9854, "gbp": 4.7912, "hkd": 0.395762, "idr": 0.000339, "inr": 0.067865, "jpy": 0.037049, "khr": 0.000762, "krw": 0.002736, "mmk": 0.480187, "npr": 0.042726, "nzd": 2.338, "php": 0.06952, "pkr": 0.035899, "sar": 0.820778, "sgd": 2.3717, "thb": 0.100391, "twd": 0.10544, "usd": 3.078, "vnd": 0.000158, "xdr": null, "date": "2011-01-11", "rate_type": "selling"}, {"aed": 0.83322, "aud": 3.0155, "bnd": 2.3683, "cad": 3.0961, "chf": 3.1419, "cny": 0.4631, "egp": 0.5274, "eur": 3.9796, "gbp": 4.7857, "hkd": 0.393603, "idr": 0.000338, "inr": 0.067868, "jpy": 0.036807, "khr": 0.000749, "krw": 0.002735, "mmk": 0.473762, "npr": 0.04215, "nzd": 2.3232, "php": 0.06962, "pkr": 0.03567, "sar": 0.816068, "sgd": 2.367, "thb": 0.100608, "twd": 0.105317, "usd": 3.0605, "vnd": 0.000157, "xdr": null, "date": "2011-01-12", "rate_type": "buying"}, {"aed": 0.833798, "aud": 3.0182, "bnd": 2.3704, "cad": 3.0986, "chf": 3.1447, "cny": 0.4635, "egp": 0.5278, "eur": 3.9825, "gbp": 4.7893, "hkd": 0.393873, "idr": 0.000338, "inr": 0.06792, "jpy": 0.036838, "khr": 0.000754, "krw": 0.002738, "mmk": 0.475921, "npr": 0.042472, "nzd": 2.3257, "php": 0.069681, "pkr": 0.035735, "sar": 0.816623, "sgd": 2.3694, "thb": 0.100757, "twd": 0.105391, "usd": 3.0625, "vnd": 0.000157, "xdr": 4.6758, "date": "2011-01-12", "rate_type": "middle"}, {"aed": 0.834377, "aud": 3.021, "bnd": 2.3725, "cad": 3.1011, "chf": 3.1476, "cny": 0.4638, "egp": 0.5281, "eur": 3.9854, "gbp": 4.7929, "hkd": 0.394143, "idr": 0.000339, "inr": 0.067972, "jpy": 0.036868, "khr": 0.000759, "krw": 0.002741, "mmk": 0.478081, "npr": 0.042794, "nzd": 2.3281, "php": 0.069743, "pkr": 0.0358, "sar": 0.817178, "sgd": 2.3719, "thb": 0.100905, "twd": 0.105465, "usd": 3.0645, "vnd": 0.000157, "xdr": null, "date": "2011-01-12", "rate_type": "selling"}, {"aed": 0.83145, "aud": 3.0369, "bnd": 2.37, "cad": 3.0961, "chf": 3.1527, "cny": 0.4629, "egp": 0.5265, "eur": 4.0017, "gbp": 4.8091, "hkd": 0.392813, "idr": 0.000338, "inr": 0.067724, "jpy": 0.036782, "khr": 0.000748, "krw": 0.002747, "mmk": 0.472755, "npr": 0.042043, "nzd": 2.3259, "php": 0.069189, "pkr": 0.035594, "sar": 0.814335, "sgd": 2.3704, "thb": 0.100494, "twd": 0.105194, "usd": 3.054, "vnd": 0.000157, "xdr": null, "date": "2011-01-13", "rate_type": "buying"}, {"aed": 0.831893, "aud": 3.0385, "bnd": 2.3717, "cad": 3.0981, "chf": 3.155, "cny": 0.4632, "egp": 0.5269, "eur": 4.0042, "gbp": 4.8123, "hkd": 0.393026, "idr": 0.000338, "inr": 0.067764, "jpy": 0.036809, "khr": 0.000752, "krw": 0.002749, "mmk": 0.474833, "npr": 0.042357, "nzd": 2.3275, "php": 0.069246, "pkr": 0.035654, "sar": 0.814757, "sgd": 2.3717, "thb": 0.100593, "twd": 0.105262, "usd": 3.0555, "vnd": 0.000157, "xdr": 4.6657, "date": "2011-01-13", "rate_type": "middle"}, {"aed": 0.832335, "aud": 3.0402, "bnd": 2.3734, "cad": 3.1001, "chf": 3.1574, "cny": 0.4634, "egp": 0.5273, "eur": 4.0068, "gbp": 4.8154, "hkd": 0.393239, "idr": 0.000338, "inr": 0.067805, "jpy": 0.036836, "khr": 0.000757, "krw": 0.002751, "mmk": 0.476911, "npr": 0.042672, "nzd": 2.3291, "php": 0.069304, "pkr": 0.035713, "sar": 0.815178, "sgd": 2.3731, "thb": 0.100692, "twd": 0.10533, "usd": 3.057, "vnd": 0.000157, "xdr": null, "date": "2011-01-13", "rate_type": "selling"}, {"aed": 0.831904, "aud": 3.0441, "bnd": 2.373, "cad": 3.0866, "chf": 3.1668, "cny": 0.4631, "egp": 0.5269, "eur": 4.0758, "gbp": 4.8376, "hkd": 0.392954, "idr": 0.000337, "inr": 0.067611, "jpy": 0.037002, "khr": 0.000748, "krw": 0.002743, "mmk": 0.473065, "npr": 0.041955, "nzd": 2.3537, "php": 0.069086, "pkr": 0.035618, "sar": 0.81476, "sgd": 2.3719, "thb": 0.100197, "twd": 0.105307, "usd": 3.056, "vnd": 0.000157, "xdr": null, "date": "2011-01-14", "rate_type": "buying"}, {"aed": 0.832426, "aud": 3.0463, "bnd": 2.3748, "cad": 3.0887, "chf": 3.1692, "cny": 0.4634, "egp": 0.5273, "eur": 4.0781, "gbp": 4.8405, "hkd": 0.393172, "idr": 0.000337, "inr": 0.067651, "jpy": 0.037025, "khr": 0.000753, "krw": 0.002745, "mmk": 0.475144, "npr": 0.042268, "nzd": 2.3564, "php": 0.069131, "pkr": 0.035677, "sar": 0.81529, "sgd": 2.374, "thb": 0.100295, "twd": 0.105371, "usd": 3.0575, "vnd": 0.000157, "xdr": 4.6991, "date": "2011-01-14", "rate_type": "middle"}, {"aed": 0.832948, "aud": 3.0486, "bnd": 2.3765, "cad": 3.0908, "chf": 3.1716, "cny": 0.4637, "egp": 0.5276, "eur": 4.0804, "gbp": 4.8433, "hkd": 0.39339, "idr": 0.000338, "inr": 0.067692, "jpy": 0.037047, "khr": 0.000757, "krw": 0.002746, "mmk": 0.477223, "npr": 0.042581, "nzd": 2.3591, "php": 0.069177, "pkr": 0.035736, "sar": 0.81582, "sgd": 2.3761, "thb": 0.100394, "twd": 0.105435, "usd": 3.059, "vnd": 0.000157, "xdr": null, "date": "2011-01-14", "rate_type": "selling"}, {"aed": 0.832267, "aud": 3.0176, "bnd": 2.3685, "cad": 3.0916, "chf": 3.1689, "cny": 0.4636, "egp": 0.5271, "eur": 4.0762, "gbp": 4.845, "hkd": 0.393092, "idr": 0.000337, "inr": 0.067128, "jpy": 0.036876, "khr": 0.000748, "krw": 0.002743, "mmk": 0.47322, "npr": 0.041654, "nzd": 2.3478, "php": 0.06881, "pkr": 0.035671, "sar": 0.815135, "sgd": 2.3683, "thb": 0.099902, "twd": 0.105356, "usd": 3.057, "vnd": 0.000157, "xdr": null, "date": "2011-01-17", "rate_type": "buying"}, {"aed": 0.832698, "aud": 3.0206, "bnd": 2.3702, "cad": 3.0938, "chf": 3.1712, "cny": 0.4639, "egp": 0.5274, "eur": 4.0793, "gbp": 4.8482, "hkd": 0.39331, "idr": 0.000337, "inr": 0.067168, "jpy": 0.036896, "khr": 0.000753, "krw": 0.002745, "mmk": 0.475299, "npr": 0.041963, "nzd": 2.3505, "php": 0.068867, "pkr": 0.03573, "sar": 0.815557, "sgd": 2.3702, "thb": 0.1, "twd": 0.105415, "usd": 3.0585, "vnd": 0.000157, "xdr": 4.7315, "date": "2011-01-17", "rate_type": "middle"}, {"aed": 0.833129, "aud": 3.0236, "bnd": 2.3719, "cad": 3.0959, "chf": 3.1736, "cny": 0.4642, "egp": 0.5278, "eur": 4.0823, "gbp": 4.8513, "hkd": 0.393529, "idr": 0.000338, "inr": 0.067208, "jpy": 0.036916, "khr": 0.000757, "krw": 0.002747, "mmk": 0.477379, "npr": 0.042271, "nzd": 2.3531, "php": 0.068924, "pkr": 0.035789, "sar": 0.815978, "sgd": 2.3721, "thb": 0.100098, "twd": 0.105474, "usd": 3.06, "vnd": 0.000157, "xdr": null, "date": "2011-01-17", "rate_type": "selling"}, {"aed": 0.832539, "aud": 3.0354, "bnd": 2.374, "cad": 3.0995, "chf": 3.1722, "cny": 0.464, "egp": 0.5248, "eur": 4.0619, "gbp": 4.8686, "hkd": 0.393165, "idr": 0.000337, "inr": 0.067216, "jpy": 0.037026, "khr": 0.000749, "krw": 0.002737, "mmk": 0.473375, "npr": 0.041736, "nzd": 2.3592, "php": 0.068511, "pkr": 0.035662, "sar": 0.815401, "sgd": 2.3729, "thb": 0.099739, "twd": 0.105339, "usd": 3.058, "vnd": 0.000157, "xdr": null, "date": "2011-01-18", "rate_type": "buying"}, {"aed": 0.832982, "aud": 3.037, "bnd": 2.3757, "cad": 3.1015, "chf": 3.1746, "cny": 0.4643, "egp": 0.5252, "eur": 4.0641, "gbp": 4.8716, "hkd": 0.393373, "idr": 0.000338, "inr": 0.067257, "jpy": 0.037047, "khr": 0.000753, "krw": 0.002739, "mmk": 0.475455, "npr": 0.042046, "nzd": 2.3609, "php": 0.06856, "pkr": 0.035721, "sar": 0.815823, "sgd": 2.375, "thb": 0.099853, "twd": 0.105404, "usd": 3.0595, "vnd": 0.000157, "xdr": 4.733, "date": "2011-01-18", "rate_type": "middle"}, {"aed": 0.833424, "aud": 3.0387, "bnd": 2.3773, "cad": 3.1035, "chf": 3.177, "cny": 0.4645, "egp": 0.5256, "eur": 4.0662, "gbp": 4.8746, "hkd": 0.393581, "idr": 0.000338, "inr": 0.067297, "jpy": 0.037067, "khr": 0.000758, "krw": 0.002741, "mmk": 0.477535, "npr": 0.042355, "nzd": 2.3625, "php": 0.068609, "pkr": 0.03578, "sar": 0.816245, "sgd": 2.3771, "thb": 0.099967, "twd": 0.105468, "usd": 3.061, "vnd": 0.000157, "xdr": null, "date": "2011-01-18", "rate_type": "selling"}, {"aed": 0.830906, "aud": 3.0618, "bnd": 2.3812, "cad": 3.0803, "chf": 3.1785, "cny": 0.4636, "egp": 0.524, "eur": 4.1037, "gbp": 4.8863, "hkd": 0.392429, "idr": 0.000337, "inr": 0.067232, "jpy": 0.037084, "khr": 0.000734, "krw": 0.002743, "mmk": 0.472446, "npr": 0.04174, "nzd": 2.3629, "php": 0.068739, "pkr": 0.035509, "sar": 0.813802, "sgd": 2.3814, "thb": 0.100131, "twd": 0.105183, "usd": 3.052, "vnd": 0.000157, "xdr": null, "date": "2011-01-19", "rate_type": "buying"}, {"aed": 0.831359, "aud": 3.0636, "bnd": 2.3828, "cad": 3.082, "chf": 3.1809, "cny": 0.4638, "egp": 0.5244, "eur": 4.106, "gbp": 4.8891, "hkd": 0.392635, "idr": 0.000338, "inr": 0.067273, "jpy": 0.037109, "khr": 0.000739, "krw": 0.002745, "mmk": 0.474522, "npr": 0.04205, "nzd": 2.3655, "php": 0.068796, "pkr": 0.035568, "sar": 0.814223, "sgd": 2.3828, "thb": 0.10023, "twd": 0.105239, "usd": 3.0535, "vnd": 0.000157, "xdr": 4.7354, "date": "2011-01-19", "rate_type": "middle"}, {"aed": 0.831813, "aud": 3.0654, "bnd": 2.3845, "cad": 3.0837, "chf": 3.1833, "cny": 0.4641, "egp": 0.5247, "eur": 4.1084, "gbp": 4.892, "hkd": 0.39284, "idr": 0.000338, "inr": 0.067313, "jpy": 0.037134, "khr": 0.000743, "krw": 0.002747, "mmk": 0.476599, "npr": 0.04236, "nzd": 2.3682, "php": 0.068853, "pkr": 0.035627, "sar": 0.814645, "sgd": 2.3843, "thb": 0.100328, "twd": 0.105294, "usd": 3.055, "vnd": 0.000157, "xdr": null, "date": "2011-01-19", "rate_type": "selling"}, {"aed": 0.833356, "aud": 3.0227, "bnd": 2.3784, "cad": 3.0724, "chf": 3.1684, "cny": 0.4646, "egp": 0.5269, "eur": 4.1336, "gbp": 4.8765, "hkd": 0.393106, "idr": 0.000337, "inr": 0.067002, "jpy": 0.036884, "khr": 0.000749, "krw": 0.002733, "mmk": 0.473839, "npr": 0.041595, "nzd": 2.3156, "php": 0.068872, "pkr": 0.035655, "sar": 0.816201, "sgd": 2.3786, "thb": 0.099869, "twd": 0.105261, "usd": 3.061, "vnd": 0.000157, "xdr": null, "date": "2011-01-21", "rate_type": "buying"}, {"aed": 0.833798, "aud": 3.025, "bnd": 2.38, "cad": 3.075, "chf": 3.1708, "cny": 0.4649, "egp": 0.5272, "eur": 4.1361, "gbp": 4.8795, "hkd": 0.393324, "idr": 0.000337, "inr": 0.067042, "jpy": 0.036913, "khr": 0.000754, "krw": 0.002735, "mmk": 0.475921, "npr": 0.041902, "nzd": 2.3177, "php": 0.068929, "pkr": 0.035714, "sar": 0.816623, "sgd": 2.38, "thb": 0.1, "twd": 0.10532, "usd": 3.0625, "vnd": 0.000157, "xdr": 4.7637, "date": "2011-01-21", "rate_type": "middle"}, {"aed": 0.834241, "aud": 3.0272, "bnd": 2.3817, "cad": 3.0775, "chf": 3.1732, "cny": 0.4651, "egp": 0.5276, "eur": 4.1385, "gbp": 4.8825, "hkd": 0.393542, "idr": 0.000338, "inr": 0.067083, "jpy": 0.036942, "khr": 0.000758, "krw": 0.002738, "mmk": 0.478003, "npr": 0.04221, "nzd": 2.3198, "php": 0.068986, "pkr": 0.035773, "sar": 0.817045, "sgd": 2.3815, "thb": 0.100131, "twd": 0.105379, "usd": 3.064, "vnd": 0.000157, "xdr": null, "date": "2011-01-21", "rate_type": "selling"}, {"aed": 0.832131, "aud": 3.0189, "bnd": 2.3806, "cad": 3.0743, "chf": 3.1829, "cny": 0.4643, "egp": 0.5261, "eur": 4.1553, "gbp": 4.8794, "hkd": 0.392045, "idr": 0.000337, "inr": 0.06708, "jpy": 0.036928, "khr": 0.000749, "krw": 0.002726, "mmk": 0.473142, "npr": 0.04167, "nzd": 2.3202, "php": 0.068863, "pkr": 0.035541, "sar": 0.815023, "sgd": 2.381, "thb": 0.099269, "twd": 0.105212, "usd": 3.0565, "vnd": 0.000157, "xdr": null, "date": "2011-01-24", "rate_type": "buying"}, {"aed": 0.832653, "aud": 3.0211, "bnd": 2.3825, "cad": 3.0769, "chf": 3.186, "cny": 0.4645, "egp": 0.5265, "eur": 4.1586, "gbp": 4.8828, "hkd": 0.392272, "idr": 0.000337, "inr": 0.067126, "jpy": 0.036955, "khr": 0.000754, "krw": 0.002728, "mmk": 0.475261, "npr": 0.041982, "nzd": 2.3218, "php": 0.068926, "pkr": 0.035603, "sar": 0.815522, "sgd": 2.3826, "thb": 0.099407, "twd": 0.105275, "usd": 3.0583, "vnd": 0.000157, "xdr": 4.7544, "date": "2011-01-24", "rate_type": "middle"}, {"aed": 0.833175, "aud": 3.0233, "bnd": 2.3843, "cad": 3.0794, "chf": 3.1892, "cny": 0.4648, "egp": 0.5269, "eur": 4.1619, "gbp": 4.8862, "hkd": 0.392499, "idr": 0.000338, "inr": 0.067172, "jpy": 0.036983, "khr": 0.000758, "krw": 0.00273, "mmk": 0.477379, "npr": 0.042294, "nzd": 2.3235, "php": 0.068989, "pkr": 0.035664, "sar": 0.816022, "sgd": 2.3841, "thb": 0.099545, "twd": 0.105339, "usd": 3.06, "vnd": 0.000157, "xdr": null, "date": "2011-01-24", "rate_type": "selling"}, {"aed": 0.83077, "aud": 3.0338, "bnd": 2.3825, "cad": 3.0733, "chf": 3.2168, "cny": 0.4635, "egp": 0.5243, "eur": 4.1656, "gbp": 4.8806, "hkd": 0.391424, "idr": 0.000337, "inr": 0.067029, "jpy": 0.036988, "khr": 0.000747, "krw": 0.002731, "mmk": 0.472368, "npr": 0.041591, "nzd": 2.3326, "php": 0.068585, "pkr": 0.035483, "sar": 0.81369, "sgd": 2.3825, "thb": 0.098277, "twd": 0.105152, "usd": 3.0515, "vnd": 0.000156, "xdr": null, "date": "2011-01-25", "rate_type": "buying"}, {"aed": 0.831087, "aud": 3.0356, "bnd": 2.3837, "cad": 3.0754, "chf": 3.2187, "cny": 0.4636, "egp": 0.5247, "eur": 4.1674, "gbp": 4.8828, "hkd": 0.39156, "idr": 0.000337, "inr": 0.067058, "jpy": 0.037007, "khr": 0.000751, "krw": 0.002733, "mmk": 0.474367, "npr": 0.041892, "nzd": 2.3349, "php": 0.068631, "pkr": 0.035536, "sar": 0.813989, "sgd": 2.3837, "thb": 0.098357, "twd": 0.10519, "usd": 3.0525, "vnd": 0.000157, "xdr": 4.7503, "date": "2011-01-25", "rate_type": "middle"}, {"aed": 0.831405, "aud": 3.0373, "bnd": 2.385, "cad": 3.0775, "chf": 3.2207, "cny": 0.4638, "egp": 0.525, "eur": 4.1692, "gbp": 4.885, "hkd": 0.391695, "idr": 0.000338, "inr": 0.067088, "jpy": 0.037026, "khr": 0.000756, "krw": 0.002734, "mmk": 0.476365, "npr": 0.042193, "nzd": 2.3371, "php": 0.068677, "pkr": 0.035589, "sar": 0.814288, "sgd": 2.385, "thb": 0.098436, "twd": 0.105228, "usd": 3.0535, "vnd": 0.000157, "xdr": null, "date": "2011-01-25", "rate_type": "selling"}, {"aed": 0.830838, "aud": 3.0404, "bnd": 2.3831, "cad": 3.0596, "chf": 3.2385, "cny": 0.4636, "egp": 0.5244, "eur": 4.177, "gbp": 4.824, "hkd": 0.391794, "idr": 0.000338, "inr": 0.067003, "jpy": 0.037174, "khr": 0.000747, "krw": 0.002729, "mmk": 0.472446, "npr": 0.041439, "nzd": 2.34, "php": 0.068631, "pkr": 0.035488, "sar": 0.813802, "sgd": 2.3831, "thb": 0.098898, "twd": 0.105133, "usd": 3.052, "vnd": 0.000157, "xdr": null, "date": "2011-01-26", "rate_type": "buying"}, {"aed": 0.831359, "aud": 3.0434, "bnd": 2.3847, "cad": 3.0622, "chf": 3.241, "cny": 0.4639, "egp": 0.5248, "eur": 4.1793, "gbp": 4.827, "hkd": 0.392012, "idr": 0.000338, "inr": 0.067058, "jpy": 0.037195, "khr": 0.000752, "krw": 0.002731, "mmk": 0.474522, "npr": 0.041745, "nzd": 2.3426, "php": 0.06868, "pkr": 0.035547, "sar": 0.814234, "sgd": 2.3847, "thb": 0.098995, "twd": 0.105192, "usd": 3.0535, "vnd": 0.000157, "xdr": 4.7601, "date": "2011-01-26", "rate_type": "middle"}, {"aed": 0.831881, "aud": 3.0464, "bnd": 2.3863, "cad": 3.0648, "chf": 3.2434, "cny": 0.4641, "egp": 0.5253, "eur": 4.1817, "gbp": 4.83, "hkd": 0.39223, "idr": 0.000338, "inr": 0.067113, "jpy": 0.037215, "khr": 0.000756, "krw": 0.002733, "mmk": 0.476599, "npr": 0.042051, "nzd": 2.3453, "php": 0.068729, "pkr": 0.035606, "sar": 0.814667, "sgd": 2.3863, "thb": 0.099092, "twd": 0.10525, "usd": 3.055, "vnd": 0.000157, "xdr": null, "date": "2011-01-26", "rate_type": "selling"}, {"aed": 0.830361, "aud": 3.0369, "bnd": 2.3839, "cad": 3.0659, "chf": 3.2323, "cny": 0.4633, "egp": 0.5226, "eur": 4.1791, "gbp": 4.8535, "hkd": 0.391699, "idr": 0.000338, "inr": 0.066857, "jpy": 0.037114, "khr": 0.000748, "krw": 0.002736, "mmk": 0.472136, "npr": 0.041485, "nzd": 2.3564, "php": 0.069067, "pkr": 0.035465, "sar": 0.813203, "sgd": 2.3843, "thb": 0.098833, "twd": 0.105035, "usd": 3.05, "vnd": 0.000156, "xdr": null, "date": "2011-01-27", "rate_type": "buying"}, {"aed": 0.830815, "aud": 3.0391, "bnd": 2.3856, "cad": 3.0678, "chf": 3.2342, "cny": 0.4635, "egp": 0.5231, "eur": 4.1815, "gbp": 4.8566, "hkd": 0.391916, "idr": 0.000338, "inr": 0.066897, "jpy": 0.037139, "khr": 0.000752, "krw": 0.002738, "mmk": 0.474212, "npr": 0.041792, "nzd": 2.358, "php": 0.069124, "pkr": 0.035524, "sar": 0.813712, "sgd": 2.3857, "thb": 0.098962, "twd": 0.10509, "usd": 3.0515, "vnd": 0.000157, "xdr": 4.7677, "date": "2011-01-27", "rate_type": "middle"}, {"aed": 0.831269, "aud": 3.0414, "bnd": 2.3872, "cad": 3.0696, "chf": 3.2362, "cny": 0.4638, "egp": 0.5237, "eur": 4.1838, "gbp": 4.8598, "hkd": 0.392134, "idr": 0.000338, "inr": 0.066937, "jpy": 0.037164, "khr": 0.000757, "krw": 0.00274, "mmk": 0.476287, "npr": 0.042099, "nzd": 2.3597, "php": 0.069182, "pkr": 0.035583, "sar": 0.81422, "sgd": 2.387, "thb": 0.099091, "twd": 0.105145, "usd": 3.053, "vnd": 0.000157, "xdr": null, "date": "2011-01-27", "rate_type": "selling"}, {"aed": 0.83136, "aud": 3.0201, "bnd": 2.3831, "cad": 3.0653, "chf": 3.2297, "cny": 0.4638, "egp": 0.5212, "eur": 4.1855, "gbp": 4.8507, "hkd": 0.392046, "idr": 0.000338, "inr": 0.066805, "jpy": 0.036915, "khr": 0.000749, "krw": 0.002739, "mmk": 0.472755, "npr": 0.041433, "nzd": 2.3589, "php": 0.069236, "pkr": 0.035512, "sar": 0.81427, "sgd": 2.3828, "thb": 0.098326, "twd": 0.105223, "usd": 3.054, "vnd": 0.000157, "xdr": null, "date": "2011-01-28", "rate_type": "buying"}, {"aed": 0.831881, "aud": 3.0223, "bnd": 2.3848, "cad": 3.0679, "chf": 3.2328, "cny": 0.464, "egp": 0.5216, "eur": 4.1879, "gbp": 4.8537, "hkd": 0.392264, "idr": 0.000338, "inr": 0.066845, "jpy": 0.036942, "khr": 0.000753, "krw": 0.002741, "mmk": 0.474833, "npr": 0.041738, "nzd": 2.3616, "php": 0.069294, "pkr": 0.03557, "sar": 0.814778, "sgd": 2.3848, "thb": 0.098422, "twd": 0.105304, "usd": 3.0555, "vnd": 0.000157, "xdr": 4.7788, "date": "2011-01-28", "rate_type": "middle"}, {"aed": 0.832403, "aud": 3.0246, "bnd": 2.3864, "cad": 3.0705, "chf": 3.2359, "cny": 0.4642, "egp": 0.5221, "eur": 4.1902, "gbp": 4.8567, "hkd": 0.392482, "idr": 0.000339, "inr": 0.066885, "jpy": 0.036969, "khr": 0.000758, "krw": 0.002743, "mmk": 0.476911, "npr": 0.042044, "nzd": 2.3643, "php": 0.069351, "pkr": 0.035629, "sar": 0.815287, "sgd": 2.3868, "thb": 0.098518, "twd": 0.105385, "usd": 3.057, "vnd": 0.000157, "xdr": null, "date": "2011-01-28", "rate_type": "selling"}, {"aed": 0.832517, "aud": 3.0332, "bnd": 2.3772, "cad": 3.0549, "chf": 3.2442, "cny": 0.4638, "egp": 0.5218, "eur": 4.157, "gbp": 4.8485, "hkd": 0.392283, "idr": 0.000338, "inr": 0.066529, "jpy": 0.037256, "khr": 0.00075, "krw": 0.002725, "mmk": 0.473375, "npr": 0.041335, "nzd": 2.3586, "php": 0.068936, "pkr": 0.035683, "sar": 0.815314, "sgd": 2.3761, "thb": 0.098013, "twd": 0.105325, "usd": 3.058, "vnd": 0.000157, "xdr": null, "date": "2011-01-31", "rate_type": "buying"}, {"aed": 0.832959, "aud": 3.035, "bnd": 2.3788, "cad": 3.0572, "chf": 3.2468, "cny": 0.4641, "egp": 0.5223, "eur": 4.1597, "gbp": 4.8516, "hkd": 0.39249, "idr": 0.000338, "inr": 0.066569, "jpy": 0.037281, "khr": 0.000754, "krw": 0.002727, "mmk": 0.475455, "npr": 0.041639, "nzd": 2.3613, "php": 0.068993, "pkr": 0.035742, "sar": 0.815758, "sgd": 2.3782, "thb": 0.09814, "twd": 0.105382, "usd": 3.0595, "vnd": 0.000157, "xdr": 4.786, "date": "2011-01-31", "rate_type": "middle"}, {"aed": 0.833401, "aud": 3.0368, "bnd": 2.3804, "cad": 3.0595, "chf": 3.2495, "cny": 0.4644, "egp": 0.5228, "eur": 4.1623, "gbp": 4.8547, "hkd": 0.392698, "idr": 0.000338, "inr": 0.066609, "jpy": 0.037307, "khr": 0.000759, "krw": 0.002729, "mmk": 0.477535, "npr": 0.041943, "nzd": 2.364, "php": 0.06905, "pkr": 0.035801, "sar": 0.816201, "sgd": 2.3802, "thb": 0.098266, "twd": 0.105439, "usd": 3.061, "vnd": 0.000157, "xdr": null, "date": "2011-01-31", "rate_type": "selling"}, {"aed": 0.828228, "aud": 3.08, "bnd": 2.3887, "cad": 3.0737, "chf": 3.2528, "cny": 0.4636, "egp": 0.5191, "eur": 4.2144, "gbp": 4.9177, "hkd": 0.390601, "idr": 0.000337, "inr": 0.066754, "jpy": 0.037343, "khr": 0.000745, "krw": 0.00273, "mmk": 0.470898, "npr": 0.041433, "nzd": 2.3779, "php": 0.06916, "pkr": 0.035496, "sar": 0.811113, "sgd": 2.3878, "thb": 0.09867, "twd": 0.104752, "usd": 3.042, "vnd": 0.000156, "xdr": null, "date": "2011-02-02", "rate_type": "buying"}, {"aed": 0.82875, "aud": 3.0823, "bnd": 2.3903, "cad": 3.0761, "chf": 3.2547, "cny": 0.464, "egp": 0.5196, "eur": 4.2169, "gbp": 4.9204, "hkd": 0.390809, "idr": 0.000338, "inr": 0.066795, "jpy": 0.037366, "khr": 0.000749, "krw": 0.002732, "mmk": 0.472968, "npr": 0.04174, "nzd": 2.3806, "php": 0.069206, "pkr": 0.035555, "sar": 0.811546, "sgd": 2.3899, "thb": 0.098799, "twd": 0.10484, "usd": 3.0435, "vnd": 0.000156, "xdr": 4.7756, "date": "2011-02-02", "rate_type": "middle"}, {"aed": 0.829271, "aud": 3.0846, "bnd": 2.392, "cad": 3.0786, "chf": 3.2567, "cny": 0.4644, "egp": 0.5201, "eur": 4.2195, "gbp": 4.9232, "hkd": 0.391016, "idr": 0.000338, "inr": 0.066835, "jpy": 0.037389, "khr": 0.000754, "krw": 0.002734, "mmk": 0.475039, "npr": 0.042046, "nzd": 2.3833, "php": 0.069252, "pkr": 0.035614, "sar": 0.811978, "sgd": 2.392, "thb": 0.098928, "twd": 0.104928, "usd": 3.045, "vnd": 0.000156, "xdr": null, "date": "2011-02-02", "rate_type": "selling"}, {"aed": 0.826414, "aud": 3.0756, "bnd": 2.381, "cad": 3.0758, "chf": 3.1825, "cny": 0.4625, "egp": 0.5114, "eur": 4.1325, "gbp": 4.8975, "hkd": 0.390007, "idr": 0.000338, "inr": 0.066619, "jpy": 0.036906, "khr": 0.000743, "krw": 0.002742, "mmk": 0.469892, "npr": 0.041656, "nzd": 2.3379, "php": 0.069494, "pkr": 0.03542, "sar": 0.80938, "sgd": 2.3787, "thb": 0.098427, "twd": 0.104546, "usd": 3.0355, "vnd": 0.000156, "xdr": null, "date": "2011-02-07", "rate_type": "buying"}, {"aed": 0.827003, "aud": 3.0777, "bnd": 2.3828, "cad": 3.0786, "chf": 3.185, "cny": 0.463, "egp": 0.512, "eur": 4.1356, "gbp": 4.9013, "hkd": 0.390289, "idr": 0.000338, "inr": 0.06667, "jpy": 0.036941, "khr": 0.000748, "krw": 0.002744, "mmk": 0.472036, "npr": 0.041687, "nzd": 2.341, "php": 0.069564, "pkr": 0.035485, "sar": 0.809946, "sgd": 2.3812, "thb": 0.09854, "twd": 0.104633, "usd": 3.0375, "vnd": 0.000156, "xdr": 4.7491, "date": "2011-02-07", "rate_type": "middle"}, {"aed": 0.827593, "aud": 3.0799, "bnd": 2.3847, "cad": 3.0814, "chf": 3.1874, "cny": 0.4635, "egp": 0.5126, "eur": 4.1386, "gbp": 4.9051, "hkd": 0.390571, "idr": 0.000339, "inr": 0.066722, "jpy": 0.036977, "khr": 0.000753, "krw": 0.002746, "mmk": 0.474181, "npr": 0.041717, "nzd": 2.3441, "php": 0.069633, "pkr": 0.03555, "sar": 0.810512, "sgd": 2.3837, "thb": 0.098653, "twd": 0.10472, "usd": 3.0395, "vnd": 0.000156, "xdr": null, "date": "2011-02-07", "rate_type": "selling"}, {"aed": 0.825371, "aud": 3.0751, "bnd": 2.3808, "cad": 3.062, "chf": 3.1752, "cny": 0.4624, "egp": 0.5092, "eur": 4.129, "gbp": 4.8924, "hkd": 0.389552, "idr": 0.00034, "inr": 0.066836, "jpy": 0.036832, "khr": 0.000742, "krw": 0.002745, "mmk": 0.46935, "npr": 0.0415, "nzd": 2.3401, "php": 0.069701, "pkr": 0.0354, "sar": 0.808382, "sgd": 2.381, "thb": 0.098666, "twd": 0.104732, "usd": 3.032, "vnd": 0.000155, "xdr": null, "date": "2011-02-08", "rate_type": "buying"}, {"aed": 0.825892, "aud": 3.0773, "bnd": 2.3825, "cad": 3.0643, "chf": 3.1776, "cny": 0.4628, "egp": 0.5096, "eur": 4.1313, "gbp": 4.8952, "hkd": 0.38977, "idr": 0.00034, "inr": 0.066876, "jpy": 0.036859, "khr": 0.000747, "krw": 0.002747, "mmk": 0.471414, "npr": 0.041809, "nzd": 2.3428, "php": 0.069744, "pkr": 0.035459, "sar": 0.80889, "sgd": 2.3825, "thb": 0.098795, "twd": 0.104966, "usd": 3.0335, "vnd": 0.000156, "xdr": 4.7277, "date": "2011-02-08", "rate_type": "middle"}, {"aed": 0.826413, "aud": 3.0796, "bnd": 2.3841, "cad": 3.0666, "chf": 3.18, "cny": 0.4632, "egp": 0.5099, "eur": 4.1337, "gbp": 4.8979, "hkd": 0.389988, "idr": 0.00034, "inr": 0.066917, "jpy": 0.036886, "khr": 0.000751, "krw": 0.002749, "mmk": 0.473479, "npr": 0.042118, "nzd": 2.3454, "php": 0.069786, "pkr": 0.035518, "sar": 0.809398, "sgd": 2.3839, "thb": 0.098924, "twd": 0.105199, "usd": 3.035, "vnd": 0.000156, "xdr": null, "date": "2011-02-08", "rate_type": "selling"}, {"aed": 0.825756, "aud": 3.0739, "bnd": 2.3807, "cad": 3.0495, "chf": 3.1463, "cny": 0.4607, "egp": 0.5156, "eur": 4.1397, "gbp": 4.8722, "hkd": 0.38957, "idr": 0.00034, "inr": 0.066902, "jpy": 0.036795, "khr": 0.000743, "krw": 0.002745, "mmk": 0.469505, "npr": 0.041806, "nzd": 2.3409, "php": 0.069941, "pkr": 0.035494, "sar": 0.808714, "sgd": 2.3807, "thb": 0.098763, "twd": 0.105422, "usd": 3.033, "vnd": 0.000156, "xdr": null, "date": "2011-02-09", "rate_type": "buying"}, {"aed": 0.826186, "aud": 3.077, "bnd": 2.3822, "cad": 3.0521, "chf": 3.1485, "cny": 0.461, "egp": 0.5162, "eur": 4.1422, "gbp": 4.8751, "hkd": 0.389776, "idr": 0.00034, "inr": 0.066942, "jpy": 0.03682, "khr": 0.000748, "krw": 0.002747, "mmk": 0.47157, "npr": 0.041829, "nzd": 2.3435, "php": 0.069984, "pkr": 0.035554, "sar": 0.809146, "sgd": 2.3823, "thb": 0.098876, "twd": 0.105493, "usd": 3.0345, "vnd": 0.000156, "xdr": 4.7472, "date": "2011-02-09", "rate_type": "middle"}, {"aed": 0.826617, "aud": 3.08, "bnd": 2.3838, "cad": 3.0546, "chf": 3.1507, "cny": 0.4612, "egp": 0.5167, "eur": 4.1447, "gbp": 4.8779, "hkd": 0.389981, "idr": 0.000341, "inr": 0.066983, "jpy": 0.036845, "khr": 0.000752, "krw": 0.002749, "mmk": 0.473635, "npr": 0.041853, "nzd": 2.3462, "php": 0.070027, "pkr": 0.035613, "sar": 0.809578, "sgd": 2.384, "thb": 0.098989, "twd": 0.105563, "usd": 3.036, "vnd": 0.000156, "xdr": null, "date": "2011-02-09", "rate_type": "selling"}, {"aed": 0.827549, "aud": 3.0649, "bnd": 2.3832, "cad": 3.0531, "chf": 3.167, "cny": 0.4616, "egp": 0.5166, "eur": 4.1666, "gbp": 4.8935, "hkd": 0.390334, "idr": 0.00034, "inr": 0.066725, "jpy": 0.036817, "khr": 0.000745, "krw": 0.002732, "mmk": 0.470588, "npr": 0.041445, "nzd": 2.3441, "php": 0.069578, "pkr": 0.035702, "sar": 0.81058, "sgd": 2.3819, "thb": 0.09883, "twd": 0.105303, "usd": 3.04, "vnd": 0.000156, "xdr": null, "date": "2011-02-10", "rate_type": "buying"}, {"aed": 0.82807, "aud": 3.0672, "bnd": 2.3848, "cad": 3.0554, "chf": 3.1692, "cny": 0.4618, "egp": 0.5172, "eur": 4.169, "gbp": 4.8964, "hkd": 0.390529, "idr": 0.000341, "inr": 0.066765, "jpy": 0.03684, "khr": 0.000749, "krw": 0.002733, "mmk": 0.472658, "npr": 0.041752, "nzd": 2.3468, "php": 0.069636, "pkr": 0.035761, "sar": 0.811013, "sgd": 2.384, "thb": 0.098943, "twd": 0.105357, "usd": 3.0415, "vnd": 0.000156, "xdr": 4.7496, "date": "2011-02-10", "rate_type": "middle"}, {"aed": 0.828591, "aud": 3.0695, "bnd": 2.3865, "cad": 3.0577, "chf": 3.1714, "cny": 0.4621, "egp": 0.5177, "eur": 4.1713, "gbp": 4.8992, "hkd": 0.390724, "idr": 0.000341, "inr": 0.066806, "jpy": 0.036863, "khr": 0.000754, "krw": 0.002735, "mmk": 0.474727, "npr": 0.042059, "nzd": 2.3495, "php": 0.069694, "pkr": 0.035821, "sar": 0.811445, "sgd": 2.3861, "thb": 0.099056, "twd": 0.105411, "usd": 3.043, "vnd": 0.000156, "xdr": null, "date": "2011-02-10", "rate_type": "selling"}, {"aed": 0.828388, "aud": 3.0415, "bnd": 2.3762, "cad": 3.0561, "chf": 3.1404, "cny": 0.4618, "egp": 0.5171, "eur": 4.1324, "gbp": 4.8868, "hkd": 0.390579, "idr": 0.000341, "inr": 0.066514, "jpy": 0.036469, "khr": 0.000746, "krw": 0.002714, "mmk": 0.471053, "npr": 0.041283, "nzd": 2.3133, "php": 0.069666, "pkr": 0.035779, "sar": 0.811337, "sgd": 2.3751, "thb": 0.098655, "twd": 0.10457, "usd": 3.043, "vnd": 0.000156, "xdr": null, "date": "2011-02-11", "rate_type": "buying"}, {"aed": 0.828909, "aud": 3.0437, "bnd": 2.3779, "cad": 3.0587, "chf": 3.1427, "cny": 0.4621, "egp": 0.5176, "eur": 4.1352, "gbp": 4.8896, "hkd": 0.390786, "idr": 0.000341, "inr": 0.066554, "jpy": 0.036492, "khr": 0.00075, "krw": 0.002717, "mmk": 0.473124, "npr": 0.041588, "nzd": 2.316, "php": 0.069708, "pkr": 0.035839, "sar": 0.81178, "sgd": 2.3772, "thb": 0.098775, "twd": 0.104642, "usd": 3.0445, "vnd": 0.000156, "xdr": 4.7543, "date": "2011-02-11", "rate_type": "middle"}, {"aed": 0.82943, "aud": 3.046, "bnd": 2.3795, "cad": 3.0613, "chf": 3.1451, "cny": 0.4624, "egp": 0.5181, "eur": 4.138, "gbp": 4.8925, "hkd": 0.390994, "idr": 0.000341, "inr": 0.066594, "jpy": 0.036514, "khr": 0.000755, "krw": 0.00272, "mmk": 0.475195, "npr": 0.041892, "nzd": 2.3186, "php": 0.06975, "pkr": 0.035899, "sar": 0.812223, "sgd": 2.3793, "thb": 0.098896, "twd": 0.104713, "usd": 3.046, "vnd": 0.000156, "xdr": null, "date": "2011-02-11", "rate_type": "selling"}, {"aed": 0.830361, "aud": 3.0646, "bnd": 2.3819, "cad": 3.0939, "chf": 3.1366, "cny": 0.4625, "egp": 0.5186, "eur": 4.1279, "gbp": 4.8998, "hkd": 0.391382, "idr": 0.000342, "inr": 0.066945, "jpy": 0.036641, "khr": 0.000748, "krw": 0.002716, "mmk": 0.472136, "npr": 0.04157, "nzd": 2.3113, "php": 0.069603, "pkr": 0.035882, "sar": 0.813138, "sgd": 2.3813, "thb": 0.099058, "twd": 0.10389, "usd": 3.05, "vnd": 0.000146, "xdr": null, "date": "2011-02-14", "rate_type": "buying"}, {"aed": 0.830815, "aud": 3.0665, "bnd": 2.3835, "cad": 3.0966, "chf": 3.1392, "cny": 0.4627, "egp": 0.5191, "eur": 4.1302, "gbp": 4.9027, "hkd": 0.391589, "idr": 0.000342, "inr": 0.066985, "jpy": 0.036661, "khr": 0.000752, "krw": 0.002718, "mmk": 0.474212, "npr": 0.041878, "nzd": 2.3133, "php": 0.069661, "pkr": 0.035942, "sar": 0.813647, "sgd": 2.3834, "thb": 0.099187, "twd": 0.103969, "usd": 3.0515, "vnd": 0.000146, "xdr": 4.7423, "date": "2011-02-14", "rate_type": "middle"}, {"aed": 0.831269, "aud": 3.0683, "bnd": 2.3852, "cad": 3.0992, "chf": 3.1419, "cny": 0.463, "egp": 0.5195, "eur": 4.1325, "gbp": 4.9056, "hkd": 0.391797, "idr": 0.000343, "inr": 0.067025, "jpy": 0.036681, "khr": 0.000757, "krw": 0.00272, "mmk": 0.476287, "npr": 0.042186, "nzd": 2.3154, "php": 0.069719, "pkr": 0.036002, "sar": 0.814155, "sgd": 2.3855, "thb": 0.099317, "twd": 0.104049, "usd": 3.053, "vnd": 0.000146, "xdr": null, "date": "2011-02-14", "rate_type": "selling"}, {"aed": 0.829545, "aud": 3.0443, "bnd": 2.3799, "cad": 3.0828, "chf": 3.1572, "cny": 0.4627, "egp": 0.5181, "eur": 4.1214, "gbp": 4.9221, "hkd": 0.390972, "idr": 0.000342, "inr": 0.067189, "jpy": 0.036373, "khr": 0.000733, "krw": 0.002722, "mmk": 0.471672, "npr": 0.041958, "nzd": 2.2959, "php": 0.069845, "pkr": 0.035658, "sar": 0.812338, "sgd": 2.3803, "thb": 0.099218, "twd": 0.103601, "usd": 3.047, "vnd": 0.000146, "xdr": null, "date": "2011-02-16", "rate_type": "buying"}, {"aed": 0.829998, "aud": 3.0465, "bnd": 2.3815, "cad": 3.0854, "chf": 3.1596, "cny": 0.4629, "egp": 0.5185, "eur": 4.1237, "gbp": 4.925, "hkd": 0.391189, "idr": 0.000343, "inr": 0.067236, "jpy": 0.036396, "khr": 0.000738, "krw": 0.002723, "mmk": 0.473745, "npr": 0.042272, "nzd": 2.298, "php": 0.069904, "pkr": 0.035718, "sar": 0.812879, "sgd": 2.3816, "thb": 0.099348, "twd": 0.103671, "usd": 3.0485, "vnd": 0.000146, "xdr": 4.7438, "date": "2011-02-16", "rate_type": "middle"}, {"aed": 0.830452, "aud": 3.0488, "bnd": 2.3832, "cad": 3.088, "chf": 3.1619, "cny": 0.4632, "egp": 0.519, "eur": 4.126, "gbp": 4.9279, "hkd": 0.391407, "idr": 0.000343, "inr": 0.067284, "jpy": 0.036418, "khr": 0.000742, "krw": 0.002725, "mmk": 0.475819, "npr": 0.042586, "nzd": 2.3, "php": 0.069962, "pkr": 0.035777, "sar": 0.81342, "sgd": 2.383, "thb": 0.099478, "twd": 0.103741, "usd": 3.05, "vnd": 0.000146, "xdr": null, "date": "2011-02-16", "rate_type": "selling"}, {"aed": 0.828229, "aud": 3.0525, "bnd": 2.3799, "cad": 3.0904, "chf": 3.1732, "cny": 0.462, "egp": 0.5173, "eur": 4.1338, "gbp": 4.9003, "hkd": 0.39066, "idr": 0.000343, "inr": 0.066986, "jpy": 0.036385, "khr": 0.000732, "krw": 0.002726, "mmk": 0.470975, "npr": 0.041581, "nzd": 2.2947, "php": 0.070055, "pkr": 0.035647, "sar": 0.811247, "sgd": 2.3796, "thb": 0.099298, "twd": 0.103508, "usd": 3.0425, "vnd": 0.000146, "xdr": null, "date": "2011-02-17", "rate_type": "buying"}, {"aed": 0.82875, "aud": 3.0548, "bnd": 2.3816, "cad": 3.0927, "chf": 3.1751, "cny": 0.4622, "egp": 0.5178, "eur": 4.136, "gbp": 4.9028, "hkd": 0.39086, "idr": 0.000343, "inr": 0.067026, "jpy": 0.036414, "khr": 0.000736, "krw": 0.002728, "mmk": 0.473046, "npr": 0.04189, "nzd": 2.2973, "php": 0.070114, "pkr": 0.035707, "sar": 0.811679, "sgd": 2.3817, "thb": 0.099396, "twd": 0.103566, "usd": 3.044, "vnd": 0.000146, "xdr": 4.7322, "date": "2011-02-17", "rate_type": "middle"}, {"aed": 0.829272, "aud": 3.0571, "bnd": 2.3832, "cad": 3.095, "chf": 3.177, "cny": 0.4625, "egp": 0.5182, "eur": 4.1382, "gbp": 4.9054, "hkd": 0.39106, "idr": 0.000343, "inr": 0.067067, "jpy": 0.036443, "khr": 0.000741, "krw": 0.00273, "mmk": 0.475117, "npr": 0.042199, "nzd": 2.3, "php": 0.070173, "pkr": 0.035766, "sar": 0.812112, "sgd": 2.3838, "thb": 0.099494, "twd": 0.103624, "usd": 3.0455, "vnd": 0.000146, "xdr": null, "date": "2011-02-17", "rate_type": "selling"}, {"aed": 0.826732, "aud": 3.0734, "bnd": 2.3808, "cad": 3.0839, "chf": 3.1962, "cny": 0.4616, "egp": 0.5164, "eur": 4.1331, "gbp": 4.9114, "hkd": 0.390024, "idr": 0.000343, "inr": 0.067146, "jpy": 0.036441, "khr": 0.000747, "krw": 0.00273, "mmk": 0.470124, "npr": 0.041711, "nzd": 2.3072, "php": 0.070042, "pkr": 0.035541, "sar": 0.809694, "sgd": 2.3797, "thb": 0.099086, "twd": 0.103507, "usd": 3.037, "vnd": 0.000145, "xdr": null, "date": "2011-02-18", "rate_type": "buying"}, {"aed": 0.827253, "aud": 3.0757, "bnd": 2.3825, "cad": 3.0862, "chf": 3.1986, "cny": 0.4619, "egp": 0.5168, "eur": 4.1354, "gbp": 4.9143, "hkd": 0.390229, "idr": 0.000343, "inr": 0.067186, "jpy": 0.036466, "khr": 0.000752, "krw": 0.002732, "mmk": 0.472191, "npr": 0.042023, "nzd": 2.3093, "php": 0.070092, "pkr": 0.035601, "sar": 0.810202, "sgd": 2.3818, "thb": 0.099216, "twd": 0.103567, "usd": 3.0385, "vnd": 0.000146, "xdr": 4.73, "date": "2011-02-18", "rate_type": "middle"}, {"aed": 0.827774, "aud": 3.078, "bnd": 2.3841, "cad": 3.0885, "chf": 3.201, "cny": 0.4621, "egp": 0.5173, "eur": 4.1377, "gbp": 4.9172, "hkd": 0.390434, "idr": 0.000344, "inr": 0.067227, "jpy": 0.03649, "khr": 0.000756, "krw": 0.002734, "mmk": 0.474259, "npr": 0.042334, "nzd": 2.3113, "php": 0.070143, "pkr": 0.03566, "sar": 0.81071, "sgd": 2.3839, "thb": 0.099346, "twd": 0.103627, "usd": 3.04, "vnd": 0.000146, "xdr": null, "date": "2011-02-18", "rate_type": "selling"}, {"aed": 0.825938, "aud": 3.071, "bnd": 2.3794, "cad": 3.074, "chf": 3.2079, "cny": 0.462, "egp": 0.5159, "eur": 4.1478, "gbp": 4.9236, "hkd": 0.389624, "idr": 0.000343, "inr": 0.067213, "jpy": 0.036497, "khr": 0.000746, "krw": 0.002713, "mmk": 0.469659, "npr": 0.041727, "nzd": 2.3146, "php": 0.069819, "pkr": 0.035465, "sar": 0.808894, "sgd": 2.3798, "thb": 0.099215, "twd": 0.103306, "usd": 3.034, "vnd": 0.000145, "xdr": null, "date": "2011-02-21", "rate_type": "buying"}, {"aed": 0.826459, "aud": 3.0737, "bnd": 2.3811, "cad": 3.0767, "chf": 3.2103, "cny": 0.4623, "egp": 0.5163, "eur": 4.1507, "gbp": 4.9266, "hkd": 0.389841, "idr": 0.000343, "inr": 0.067254, "jpy": 0.036517, "khr": 0.000751, "krw": 0.002715, "mmk": 0.471725, "npr": 0.042039, "nzd": 2.3173, "php": 0.069878, "pkr": 0.035524, "sar": 0.809402, "sgd": 2.3812, "thb": 0.099346, "twd": 0.103363, "usd": 3.0355, "vnd": 0.000145, "xdr": 4.7296, "date": "2011-02-21", "rate_type": "middle"}, {"aed": 0.82698, "aud": 3.0765, "bnd": 2.3827, "cad": 3.0795, "chf": 3.2127, "cny": 0.4625, "egp": 0.5168, "eur": 4.1537, "gbp": 4.9297, "hkd": 0.390059, "idr": 0.000343, "inr": 0.067294, "jpy": 0.036538, "khr": 0.000755, "krw": 0.002717, "mmk": 0.473791, "npr": 0.042351, "nzd": 2.32, "php": 0.069937, "pkr": 0.035583, "sar": 0.80991, "sgd": 2.3825, "thb": 0.099476, "twd": 0.103419, "usd": 3.037, "vnd": 0.000146, "xdr": null, "date": "2011-02-21", "rate_type": "selling"}, {"aed": 0.829681, "aud": 3.0533, "bnd": 2.3848, "cad": 3.0908, "chf": 3.2106, "cny": 0.4633, "egp": 0.517, "eur": 4.1406, "gbp": 4.9245, "hkd": 0.391161, "idr": 0.000343, "inr": 0.067475, "jpy": 0.036576, "khr": 0.00075, "krw": 0.002705, "mmk": 0.471749, "npr": 0.041861, "nzd": 2.285, "php": 0.069865, "pkr": 0.035581, "sar": 0.81258, "sgd": 2.3784, "thb": 0.099364, "twd": 0.103064, "usd": 3.0475, "vnd": 0.000146, "xdr": null, "date": "2011-02-22", "rate_type": "buying"}, {"aed": 0.830134, "aud": 3.0563, "bnd": 2.3864, "cad": 3.0929, "chf": 3.2132, "cny": 0.4635, "egp": 0.5175, "eur": 4.1433, "gbp": 4.9275, "hkd": 0.391379, "idr": 0.000344, "inr": 0.067516, "jpy": 0.036605, "khr": 0.000754, "krw": 0.002707, "mmk": 0.473823, "npr": 0.042174, "nzd": 2.2877, "php": 0.069923, "pkr": 0.03564, "sar": 0.813023, "sgd": 2.3801, "thb": 0.099494, "twd": 0.10313, "usd": 3.049, "vnd": 0.000146, "xdr": 4.7506, "date": "2011-02-22", "rate_type": "middle"}, {"aed": 0.830588, "aud": 3.0593, "bnd": 2.3881, "cad": 3.0951, "chf": 3.2158, "cny": 0.4638, "egp": 0.518, "eur": 4.1459, "gbp": 4.9305, "hkd": 0.391597, "idr": 0.000344, "inr": 0.067556, "jpy": 0.036634, "khr": 0.000759, "krw": 0.002709, "mmk": 0.475897, "npr": 0.042486, "nzd": 2.2903, "php": 0.069982, "pkr": 0.035699, "sar": 0.813467, "sgd": 2.3817, "thb": 0.099624, "twd": 0.103197, "usd": 3.0505, "vnd": 0.000146, "xdr": null, "date": "2011-02-22", "rate_type": "selling"}, {"aed": 0.830089, "aud": 3.0557, "bnd": 2.3843, "cad": 3.0838, "chf": 3.2523, "cny": 0.4633, "egp": 0.5177, "eur": 4.1753, "gbp": 4.9315, "hkd": 0.391269, "idr": 0.000344, "inr": 0.067344, "jpy": 0.036904, "khr": 0.00075, "krw": 0.00271, "mmk": 0.471981, "npr": 0.04179, "nzd": 2.2822, "php": 0.069907, "pkr": 0.035619, "sar": 0.812915, "sgd": 2.3843, "thb": 0.099348, "twd": 0.103125, "usd": 3.049, "vnd": 0.000146, "xdr": null, "date": "2011-02-23", "rate_type": "buying"}, {"aed": 0.830407, "aud": 3.0575, "bnd": 2.3855, "cad": 3.0856, "chf": 3.2542, "cny": 0.4635, "egp": 0.5181, "eur": 4.177, "gbp": 4.9337, "hkd": 0.391412, "idr": 0.000344, "inr": 0.067374, "jpy": 0.036927, "khr": 0.000755, "krw": 0.002711, "mmk": 0.473978, "npr": 0.042094, "nzd": 2.2838, "php": 0.069954, "pkr": 0.035673, "sar": 0.813247, "sgd": 2.3854, "thb": 0.099543, "twd": 0.103175, "usd": 3.05, "vnd": 0.000146, "xdr": 4.7678, "date": "2011-02-23", "rate_type": "middle"}, {"aed": 0.830724, "aud": 3.0592, "bnd": 2.3868, "cad": 3.0874, "chf": 3.2561, "cny": 0.4636, "egp": 0.5185, "eur": 4.1786, "gbp": 4.9359, "hkd": 0.391555, "idr": 0.000344, "inr": 0.067403, "jpy": 0.03695, "khr": 0.000759, "krw": 0.002712, "mmk": 0.475975, "npr": 0.042399, "nzd": 2.2855, "php": 0.070001, "pkr": 0.035726, "sar": 0.813578, "sgd": 2.3866, "thb": 0.099738, "twd": 0.103224, "usd": 3.051, "vnd": 0.000146, "xdr": null, "date": "2011-02-23", "rate_type": "selling"}, {"aed": 0.830157, "aud": 3.0705, "bnd": 2.3888, "cad": 3.0903, "chf": 3.2797, "cny": 0.4637, "egp": 0.5177, "eur": 4.1989, "gbp": 4.953, "hkd": 0.391252, "idr": 0.000344, "inr": 0.067373, "jpy": 0.037094, "khr": 0.000749, "krw": 0.002708, "mmk": 0.472059, "npr": 0.041808, "nzd": 2.2795, "php": 0.069815, "pkr": 0.035729, "sar": 0.813048, "sgd": 2.3878, "thb": 0.099462, "twd": 0.102753, "usd": 3.0495, "vnd": 0.000146, "xdr": null, "date": "2011-02-24", "rate_type": "buying"}, {"aed": 0.830679, "aud": 3.0728, "bnd": 2.3904, "cad": 3.0924, "chf": 3.2822, "cny": 0.464, "egp": 0.5182, "eur": 4.2018, "gbp": 4.9562, "hkd": 0.391457, "idr": 0.000344, "inr": 0.067413, "jpy": 0.037121, "khr": 0.000754, "krw": 0.00271, "mmk": 0.474134, "npr": 0.04212, "nzd": 2.2809, "php": 0.069857, "pkr": 0.035789, "sar": 0.813492, "sgd": 2.3899, "thb": 0.099592, "twd": 0.102826, "usd": 3.051, "vnd": 0.000146, "xdr": 4.7821, "date": "2011-02-24", "rate_type": "middle"}, {"aed": 0.8312, "aud": 3.0751, "bnd": 2.3921, "cad": 3.0946, "chf": 3.2847, "cny": 0.4642, "egp": 0.5187, "eur": 4.2048, "gbp": 4.9594, "hkd": 0.391662, "idr": 0.000345, "inr": 0.067454, "jpy": 0.037149, "khr": 0.000758, "krw": 0.002712, "mmk": 0.476209, "npr": 0.042431, "nzd": 2.2824, "php": 0.069899, "pkr": 0.035849, "sar": 0.813935, "sgd": 2.3921, "thb": 0.099722, "twd": 0.102899, "usd": 3.0525, "vnd": 0.000146, "xdr": null, "date": "2011-02-24", "rate_type": "selling"}, {"aed": 0.830497, "aud": 3.0914, "bnd": 2.3901, "cad": 3.1061, "chf": 3.2964, "cny": 0.464, "egp": 0.5181, "eur": 4.2164, "gbp": 4.9253, "hkd": 0.391406, "idr": 0.000344, "inr": 0.067206, "jpy": 0.037247, "khr": 0.000751, "krw": 0.002706, "mmk": 0.472214, "npr": 0.041725, "nzd": 2.2925, "php": 0.069535, "pkr": 0.035658, "sar": 0.813315, "sgd": 2.3896, "thb": 0.099527, "twd": 0.102538, "usd": 3.0505, "vnd": 0.000146, "xdr": null, "date": "2011-02-25", "rate_type": "buying"}, {"aed": 0.830951, "aud": 3.0934, "bnd": 2.3918, "cad": 3.1084, "chf": 3.2989, "cny": 0.4642, "egp": 0.5185, "eur": 4.2188, "gbp": 4.9284, "hkd": 0.391623, "idr": 0.000345, "inr": 0.067247, "jpy": 0.037272, "khr": 0.000756, "krw": 0.002708, "mmk": 0.474289, "npr": 0.042035, "nzd": 2.2942, "php": 0.069593, "pkr": 0.035717, "sar": 0.813758, "sgd": 2.3917, "thb": 0.099657, "twd": 0.102626, "usd": 3.052, "vnd": 0.000146, "xdr": 4.7892, "date": "2011-02-25", "rate_type": "middle"}, {"aed": 0.831405, "aud": 3.0953, "bnd": 2.3934, "cad": 3.1107, "chf": 3.3014, "cny": 0.4645, "egp": 0.5189, "eur": 4.2212, "gbp": 4.9314, "hkd": 0.391841, "idr": 0.000345, "inr": 0.067287, "jpy": 0.037297, "khr": 0.000761, "krw": 0.002709, "mmk": 0.476365, "npr": 0.042345, "nzd": 2.2959, "php": 0.069651, "pkr": 0.035776, "sar": 0.814202, "sgd": 2.3938, "thb": 0.099788, "twd": 0.102715, "usd": 3.0535, "vnd": 0.000146, "xdr": null, "date": "2011-02-25", "rate_type": "selling"}, {"aed": 0.830361, "aud": 3.0961, "bnd": 2.3942, "cad": 3.118, "chf": 3.2866, "cny": 0.4637, "egp": 0.518, "eur": 4.1922, "gbp": 4.9065, "hkd": 0.391352, "idr": 0.000346, "inr": 0.067359, "jpy": 0.037336, "khr": 0.00075, "krw": 0.002706, "mmk": 0.472136, "npr": 0.041804, "nzd": 2.2902, "php": 0.06973, "pkr": 0.035569, "sar": 0.813485, "sgd": 2.3938, "thb": 0.099576, "twd": 0.102507, "usd": 3.05, "vnd": 0.000146, "xdr": null, "date": "2011-02-28", "rate_type": "buying"}, {"aed": 0.830815, "aud": 3.098, "bnd": 2.3959, "cad": 3.1205, "chf": 3.2891, "cny": 0.4639, "egp": 0.5184, "eur": 4.1944, "gbp": 4.9096, "hkd": 0.391569, "idr": 0.000346, "inr": 0.067396, "jpy": 0.037359, "khr": 0.000755, "krw": 0.002708, "mmk": 0.474212, "npr": 0.042115, "nzd": 2.2929, "php": 0.069784, "pkr": 0.035628, "sar": 0.813994, "sgd": 2.3959, "thb": 0.099755, "twd": 0.102582, "usd": 3.0515, "vnd": 0.000146, "xdr": 4.7893, "date": "2011-02-28", "rate_type": "middle"}, {"aed": 0.831269, "aud": 3.1, "bnd": 2.3975, "cad": 3.123, "chf": 3.2916, "cny": 0.4642, "egp": 0.5189, "eur": 4.1967, "gbp": 4.9126, "hkd": 0.391787, "idr": 0.000347, "inr": 0.067432, "jpy": 0.037382, "khr": 0.000759, "krw": 0.00271, "mmk": 0.476287, "npr": 0.042426, "nzd": 2.2956, "php": 0.069839, "pkr": 0.035687, "sar": 0.814503, "sgd": 2.3979, "thb": 0.099935, "twd": 0.102656, "usd": 3.053, "vnd": 0.000147, "xdr": null, "date": "2011-02-28", "rate_type": "selling"}, {"aed": 0.828252, "aud": 3.0927, "bnd": 2.394, "cad": 3.1314, "chf": 3.2669, "cny": 0.4631, "egp": 0.5162, "eur": 4.2011, "gbp": 4.9495, "hkd": 0.390615, "idr": 0.000345, "inr": 0.067416, "jpy": 0.037058, "khr": 0.000748, "krw": 0.002705, "mmk": 0.470975, "npr": 0.04185, "nzd": 2.2864, "php": 0.069894, "pkr": 0.03544, "sar": 0.81116, "sgd": 2.3943, "thb": 0.099363, "twd": 0.102742, "usd": 3.0425, "vnd": 0.000146, "xdr": null, "date": "2011-03-01", "rate_type": "buying"}, {"aed": 0.828773, "aud": 3.095, "bnd": 2.3956, "cad": 3.1336, "chf": 3.2694, "cny": 0.4633, "egp": 0.5167, "eur": 4.2035, "gbp": 4.9526, "hkd": 0.390833, "idr": 0.000345, "inr": 0.067457, "jpy": 0.037084, "khr": 0.000752, "krw": 0.002707, "mmk": 0.473046, "npr": 0.042163, "nzd": 2.2891, "php": 0.069953, "pkr": 0.035499, "sar": 0.811604, "sgd": 2.3957, "thb": 0.099493, "twd": 0.10281, "usd": 3.044, "vnd": 0.000146, "xdr": 4.7882, "date": "2011-03-01", "rate_type": "middle"}, {"aed": 0.829294, "aud": 3.0973, "bnd": 2.3973, "cad": 3.1358, "chf": 3.2719, "cny": 0.4636, "egp": 0.5172, "eur": 4.2058, "gbp": 4.9556, "hkd": 0.39105, "idr": 0.000346, "inr": 0.067498, "jpy": 0.037109, "khr": 0.000757, "krw": 0.00271, "mmk": 0.475117, "npr": 0.042476, "nzd": 2.2917, "php": 0.070011, "pkr": 0.035558, "sar": 0.812047, "sgd": 2.3971, "thb": 0.099624, "twd": 0.102878, "usd": 3.0455, "vnd": 0.000146, "xdr": null, "date": "2011-03-01", "rate_type": "selling"}, {"aed": 0.827367, "aud": 3.0712, "bnd": 2.3869, "cad": 3.115, "chf": 3.2716, "cny": 0.4623, "egp": 0.5155, "eur": 4.1801, "gbp": 4.9335, "hkd": 0.39006, "idr": 0.000344, "inr": 0.067789, "jpy": 0.037084, "khr": 0.000747, "krw": 0.002692, "mmk": 0.470433, "npr": 0.041969, "nzd": 2.251, "php": 0.069678, "pkr": 0.035482, "sar": 0.810249, "sgd": 2.3871, "thb": 0.099411, "twd": 0.102392, "usd": 3.039, "vnd": 0.000146, "xdr": null, "date": "2011-03-02", "rate_type": "buying"}, {"aed": 0.82782, "aud": 3.0736, "bnd": 2.3885, "cad": 3.1169, "chf": 3.2741, "cny": 0.4625, "egp": 0.516, "eur": 4.1827, "gbp": 4.9366, "hkd": 0.390278, "idr": 0.000345, "inr": 0.067838, "jpy": 0.037111, "khr": 0.000751, "krw": 0.002694, "mmk": 0.472502, "npr": 0.042284, "nzd": 2.253, "php": 0.069728, "pkr": 0.035541, "sar": 0.810714, "sgd": 2.3885, "thb": 0.099542, "twd": 0.102616, "usd": 3.0405, "vnd": 0.000146, "xdr": 4.7824, "date": "2011-03-02", "rate_type": "middle"}, {"aed": 0.828273, "aud": 3.0761, "bnd": 2.3902, "cad": 3.1187, "chf": 3.2766, "cny": 0.4628, "egp": 0.5165, "eur": 4.1852, "gbp": 4.9396, "hkd": 0.390496, "idr": 0.000345, "inr": 0.067887, "jpy": 0.037138, "khr": 0.000756, "krw": 0.002696, "mmk": 0.474571, "npr": 0.042599, "nzd": 2.255, "php": 0.069779, "pkr": 0.0356, "sar": 0.811178, "sgd": 2.39, "thb": 0.099672, "twd": 0.10284, "usd": 3.042, "vnd": 0.000146, "xdr": null, "date": "2011-03-02", "rate_type": "selling"}, {"aed": 0.825235, "aud": 3.0788, "bnd": 2.3896, "cad": 3.1143, "chf": 3.2798, "cny": 0.4615, "egp": 0.5142, "eur": 4.2001, "gbp": 4.9501, "hkd": 0.388988, "idr": 0.000344, "inr": 0.067367, "jpy": 0.037051, "khr": 0.000744, "krw": 0.002698, "mmk": 0.469272, "npr": 0.041791, "nzd": 2.256, "php": 0.069842, "pkr": 0.035411, "sar": 0.808163, "sgd": 2.3883, "thb": 0.099361, "twd": 0.102481, "usd": 3.0315, "vnd": 0.000145, "xdr": null, "date": "2011-03-03", "rate_type": "buying"}, {"aed": 0.825756, "aud": 3.0811, "bnd": 2.3913, "cad": 3.1162, "chf": 3.2825, "cny": 0.4617, "egp": 0.5145, "eur": 4.2033, "gbp": 4.9532, "hkd": 0.389205, "idr": 0.000344, "inr": 0.067407, "jpy": 0.037078, "khr": 0.000748, "krw": 0.0027, "mmk": 0.471337, "npr": 0.042104, "nzd": 2.2587, "php": 0.069901, "pkr": 0.035441, "sar": 0.808671, "sgd": 2.3904, "thb": 0.099443, "twd": 0.102551, "usd": 3.033, "vnd": 0.000146, "xdr": 4.7724, "date": "2011-03-03", "rate_type": "middle"}, {"aed": 0.826276, "aud": 3.0834, "bnd": 2.393, "cad": 3.1181, "chf": 3.2852, "cny": 0.462, "egp": 0.5148, "eur": 4.2064, "gbp": 4.9562, "hkd": 0.389423, "idr": 0.000345, "inr": 0.067448, "jpy": 0.037106, "khr": 0.000753, "krw": 0.002702, "mmk": 0.473401, "npr": 0.042417, "nzd": 2.2613, "php": 0.06996, "pkr": 0.03547, "sar": 0.809178, "sgd": 2.3926, "thb": 0.099524, "twd": 0.102621, "usd": 3.0345, "vnd": 0.000146, "xdr": null, "date": "2011-03-03", "rate_type": "selling"}, {"aed": 0.824282, "aud": 3.0677, "bnd": 2.3884, "cad": 3.1123, "chf": 3.2472, "cny": 0.4609, "egp": 0.5131, "eur": 4.2259, "gbp": 4.9287, "hkd": 0.388698, "idr": 0.000344, "inr": 0.067364, "jpy": 0.036761, "khr": 0.000745, "krw": 0.002712, "mmk": 0.468731, "npr": 0.0418, "nzd": 2.2332, "php": 0.069898, "pkr": 0.035312, "sar": 0.807294, "sgd": 2.3886, "thb": 0.099279, "twd": 0.103169, "usd": 3.028, "vnd": 0.000145, "xdr": null, "date": "2011-03-04", "rate_type": "buying"}, {"aed": 0.824803, "aud": 3.0695, "bnd": 2.39, "cad": 3.1142, "chf": 3.2493, "cny": 0.4612, "egp": 0.5135, "eur": 4.2283, "gbp": 4.9319, "hkd": 0.388916, "idr": 0.000345, "inr": 0.067405, "jpy": 0.036784, "khr": 0.000749, "krw": 0.002714, "mmk": 0.470793, "npr": 0.042114, "nzd": 2.2358, "php": 0.069957, "pkr": 0.035371, "sar": 0.807737, "sgd": 2.3899, "thb": 0.099409, "twd": 0.103241, "usd": 3.0295, "vnd": 0.000145, "xdr": 4.7724, "date": "2011-03-04", "rate_type": "middle"}, {"aed": 0.825323, "aud": 3.0713, "bnd": 2.3917, "cad": 3.1161, "chf": 3.2514, "cny": 0.4614, "egp": 0.5139, "eur": 4.2307, "gbp": 4.9351, "hkd": 0.389134, "idr": 0.000345, "inr": 0.067445, "jpy": 0.036806, "khr": 0.000754, "krw": 0.002716, "mmk": 0.472855, "npr": 0.042427, "nzd": 2.2384, "php": 0.070016, "pkr": 0.03543, "sar": 0.80818, "sgd": 2.3913, "thb": 0.09954, "twd": 0.103313, "usd": 3.031, "vnd": 0.000145, "xdr": null, "date": "2011-03-04", "rate_type": "selling"}, {"aed": 0.825325, "aud": 3.0697, "bnd": 2.3923, "cad": 3.1156, "chf": 3.2769, "cny": 0.4617, "egp": 0.5137, "eur": 4.2368, "gbp": 4.9256, "hkd": 0.389218, "idr": 0.000345, "inr": 0.067165, "jpy": 0.036898, "khr": 0.000748, "krw": 0.002712, "mmk": 0.469272, "npr": 0.041716, "nzd": 2.2369, "php": 0.069866, "pkr": 0.035394, "sar": 0.808335, "sgd": 2.3925, "thb": 0.099426, "twd": 0.103091, "usd": 3.0315, "vnd": 0.000145, "xdr": null, "date": "2011-03-07", "rate_type": "buying"}, {"aed": 0.825642, "aud": 3.0712, "bnd": 2.3935, "cad": 3.117, "chf": 3.2786, "cny": 0.4619, "egp": 0.5141, "eur": 4.2385, "gbp": 4.9277, "hkd": 0.389366, "idr": 0.000345, "inr": 0.067195, "jpy": 0.036914, "khr": 0.000752, "krw": 0.002713, "mmk": 0.471259, "npr": 0.042021, "nzd": 2.2392, "php": 0.069914, "pkr": 0.035447, "sar": 0.80871, "sgd": 2.3934, "thb": 0.099524, "twd": 0.103136, "usd": 3.0325, "vnd": 0.000146, "xdr": 4.7859, "date": "2011-03-07", "rate_type": "middle"}, {"aed": 0.825959, "aud": 3.0726, "bnd": 2.3948, "cad": 3.1183, "chf": 3.2802, "cny": 0.462, "egp": 0.5144, "eur": 4.2402, "gbp": 4.9297, "hkd": 0.389515, "idr": 0.000346, "inr": 0.067224, "jpy": 0.036931, "khr": 0.000756, "krw": 0.002715, "mmk": 0.473245, "npr": 0.042326, "nzd": 2.2415, "php": 0.069961, "pkr": 0.0355, "sar": 0.809084, "sgd": 2.3944, "thb": 0.099622, "twd": 0.10318, "usd": 3.0335, "vnd": 0.000146, "xdr": null, "date": "2011-03-07", "rate_type": "selling"}, {"aed": 0.825189, "aud": 3.0677, "bnd": 2.3936, "cad": 3.1132, "chf": 3.2693, "cny": 0.4616, "egp": 0.5134, "eur": 4.2373, "gbp": 4.9117, "hkd": 0.389159, "idr": 0.000345, "inr": 0.067277, "jpy": 0.036833, "khr": 0.000747, "krw": 0.002714, "mmk": 0.469195, "npr": 0.041732, "nzd": 2.2348, "php": 0.069919, "pkr": 0.035471, "sar": 0.808073, "sgd": 2.393, "thb": 0.099606, "twd": 0.103274, "usd": 3.031, "vnd": 0.000145, "xdr": null, "date": "2011-03-08", "rate_type": "buying"}, {"aed": 0.825642, "aud": 3.0695, "bnd": 2.3952, "cad": 3.116, "chf": 3.2718, "cny": 0.4618, "egp": 0.5138, "eur": 4.2403, "gbp": 4.9149, "hkd": 0.389376, "idr": 0.000345, "inr": 0.067318, "jpy": 0.03686, "khr": 0.000752, "krw": 0.002716, "mmk": 0.471259, "npr": 0.042044, "nzd": 2.2368, "php": 0.069978, "pkr": 0.03553, "sar": 0.80858, "sgd": 2.3952, "thb": 0.099721, "twd": 0.103338, "usd": 3.0325, "vnd": 0.000145, "xdr": 4.7977, "date": "2011-03-08", "rate_type": "middle"}, {"aed": 0.826095, "aud": 3.0713, "bnd": 2.3969, "cad": 3.1188, "chf": 3.2743, "cny": 0.4621, "egp": 0.5142, "eur": 4.2434, "gbp": 4.9181, "hkd": 0.389594, "idr": 0.000346, "inr": 0.067359, "jpy": 0.036888, "khr": 0.000756, "krw": 0.002718, "mmk": 0.473323, "npr": 0.042357, "nzd": 2.2388, "php": 0.070037, "pkr": 0.035589, "sar": 0.809088, "sgd": 2.3973, "thb": 0.099835, "twd": 0.103401, "usd": 3.034, "vnd": 0.000145, "xdr": null, "date": "2011-03-08", "rate_type": "selling"}, {"aed": 0.825325, "aud": 3.0545, "bnd": 2.3889, "cad": 3.1208, "chf": 3.2377, "cny": 0.4614, "egp": 0.5126, "eur": 4.2108, "gbp": 4.898, "hkd": 0.389163, "idr": 0.000345, "inr": 0.067367, "jpy": 0.036595, "khr": 0.000747, "krw": 0.002717, "mmk": 0.469272, "npr": 0.041837, "nzd": 2.2397, "php": 0.069794, "pkr": 0.035614, "sar": 0.808335, "sgd": 2.3889, "thb": 0.099852, "twd": 0.103253, "usd": 3.0315, "vnd": 0.000145, "xdr": null, "date": "2011-03-09", "rate_type": "buying"}, {"aed": 0.825778, "aud": 3.0565, "bnd": 2.3904, "cad": 3.1236, "chf": 3.2402, "cny": 0.4617, "egp": 0.5131, "eur": 4.2133, "gbp": 4.901, "hkd": 0.38938, "idr": 0.000345, "inr": 0.067407, "jpy": 0.036622, "khr": 0.000752, "krw": 0.002719, "mmk": 0.471337, "npr": 0.042151, "nzd": 2.2423, "php": 0.069853, "pkr": 0.035674, "sar": 0.808757, "sgd": 2.3904, "thb": 0.099967, "twd": 0.103321, "usd": 3.033, "vnd": 0.000145, "xdr": 4.7782, "date": "2011-03-09", "rate_type": "middle"}, {"aed": 0.826231, "aud": 3.0585, "bnd": 2.3918, "cad": 3.1264, "chf": 3.2427, "cny": 0.4619, "egp": 0.5136, "eur": 4.2158, "gbp": 4.9041, "hkd": 0.389598, "idr": 0.000346, "inr": 0.067448, "jpy": 0.036649, "khr": 0.000757, "krw": 0.002721, "mmk": 0.473401, "npr": 0.042464, "nzd": 2.2449, "php": 0.069911, "pkr": 0.035734, "sar": 0.809178, "sgd": 2.3918, "thb": 0.100082, "twd": 0.10339, "usd": 3.0345, "vnd": 0.000145, "xdr": null, "date": "2011-03-09", "rate_type": "selling"}, {"aed": 0.826414, "aud": 3.0519, "bnd": 2.3903, "cad": 3.1278, "chf": 3.2643, "cny": 0.4618, "egp": 0.5131, "eur": 4.2136, "gbp": 4.913, "hkd": 0.389636, "idr": 0.000346, "inr": 0.067351, "jpy": 0.036647, "khr": 0.000749, "krw": 0.002706, "mmk": 0.469892, "npr": 0.041823, "nzd": 2.2332, "php": 0.069814, "pkr": 0.035503, "sar": 0.809402, "sgd": 2.3877, "thb": 0.100115, "twd": 0.103021, "usd": 3.0355, "vnd": 0.000145, "xdr": null, "date": "2011-03-10", "rate_type": "buying"}, {"aed": 0.826856, "aud": 3.0536, "bnd": 2.392, "cad": 3.1304, "chf": 3.2663, "cny": 0.462, "egp": 0.5136, "eur": 4.216, "gbp": 4.916, "hkd": 0.389854, "idr": 0.000346, "inr": 0.067392, "jpy": 0.036668, "khr": 0.000754, "krw": 0.002708, "mmk": 0.471958, "npr": 0.042136, "nzd": 2.2358, "php": 0.069872, "pkr": 0.035562, "sar": 0.809823, "sgd": 2.3898, "thb": 0.100281, "twd": 0.103084, "usd": 3.037, "vnd": 0.000145, "xdr": 4.7851, "date": "2011-03-10", "rate_type": "middle"}, {"aed": 0.827298, "aud": 3.0552, "bnd": 2.3937, "cad": 3.1331, "chf": 3.2683, "cny": 0.4623, "egp": 0.514, "eur": 4.2183, "gbp": 4.919, "hkd": 0.390071, "idr": 0.000346, "inr": 0.067432, "jpy": 0.036688, "khr": 0.000758, "krw": 0.002711, "mmk": 0.474025, "npr": 0.042449, "nzd": 2.2385, "php": 0.069931, "pkr": 0.035621, "sar": 0.810245, "sgd": 2.392, "thb": 0.100446, "twd": 0.103147, "usd": 3.0385, "vnd": 0.000146, "xdr": null, "date": "2011-03-10", "rate_type": "selling"}, {"aed": 0.82714, "aud": 3.0464, "bnd": 2.3895, "cad": 3.1174, "chf": 3.2626, "cny": 0.4622, "egp": 0.5136, "eur": 4.1986, "gbp": 4.8832, "hkd": 0.390041, "idr": 0.000346, "inr": 0.067164, "jpy": 0.036688, "khr": 0.000746, "krw": 0.0027, "mmk": 0.470356, "npr": 0.041957, "nzd": 2.2345, "php": 0.06977, "pkr": 0.035538, "sar": 0.810202, "sgd": 2.3888, "thb": 0.099885, "twd": 0.102756, "usd": 3.0385, "vnd": 0.000146, "xdr": null, "date": "2011-03-11", "rate_type": "buying"}, {"aed": 0.827525, "aud": 3.0483, "bnd": 2.3906, "cad": 3.1195, "chf": 3.2646, "cny": 0.4624, "egp": 0.5139, "eur": 4.201, "gbp": 4.8854, "hkd": 0.390195, "idr": 0.000346, "inr": 0.067194, "jpy": 0.036709, "khr": 0.00075, "krw": 0.002702, "mmk": 0.472347, "npr": 0.041973, "nzd": 2.2357, "php": 0.069817, "pkr": 0.035591, "sar": 0.81049, "sgd": 2.3905, "thb": 0.099984, "twd": 0.102821, "usd": 3.0395, "vnd": 0.000146, "xdr": 4.7738, "date": "2011-03-11", "rate_type": "middle"}, {"aed": 0.82791, "aud": 3.0502, "bnd": 2.3916, "cad": 3.1217, "chf": 3.2665, "cny": 0.4626, "egp": 0.5142, "eur": 4.2035, "gbp": 4.8876, "hkd": 0.390348, "idr": 0.000346, "inr": 0.067223, "jpy": 0.03673, "khr": 0.000755, "krw": 0.002703, "mmk": 0.474337, "npr": 0.04199, "nzd": 2.2369, "php": 0.069864, "pkr": 0.035645, "sar": 0.810778, "sgd": 2.3922, "thb": 0.100082, "twd": 0.102886, "usd": 3.0405, "vnd": 0.000146, "xdr": null, "date": "2011-03-11", "rate_type": "selling"}, {"aed": 0.827094, "aud": 3.0614, "bnd": 2.3852, "cad": 3.1185, "chf": 3.2667, "cny": 0.4624, "egp": 0.5132, "eur": 4.2286, "gbp": 4.8772, "hkd": 0.389872, "idr": 0.000347, "inr": 0.067205, "jpy": 0.036995, "khr": 0.000746, "krw": 0.002682, "mmk": 0.470279, "npr": 0.042043, "nzd": 2.2442, "php": 0.069456, "pkr": 0.035458, "sar": 0.81009, "sgd": 2.3908, "thb": 0.099901, "twd": 0.102566, "usd": 3.038, "vnd": 0.000146, "xdr": null, "date": "2011-03-14", "rate_type": "buying"}, {"aed": 0.827536, "aud": 3.0634, "bnd": 2.3868, "cad": 3.121, "chf": 3.2692, "cny": 0.4626, "egp": 0.5137, "eur": 4.231, "gbp": 4.8801, "hkd": 0.39009, "idr": 0.000347, "inr": 0.067246, "jpy": 0.03702, "khr": 0.000751, "krw": 0.002684, "mmk": 0.472347, "npr": 0.042069, "nzd": 2.2454, "php": 0.069514, "pkr": 0.035558, "sar": 0.810512, "sgd": 2.3923, "thb": 0.100033, "twd": 0.10279, "usd": 3.0395, "vnd": 0.000146, "xdr": 4.7641, "date": "2011-03-14", "rate_type": "middle"}, {"aed": 0.827979, "aud": 3.0653, "bnd": 2.3885, "cad": 3.1235, "chf": 3.2717, "cny": 0.4629, "egp": 0.5142, "eur": 4.2334, "gbp": 4.8829, "hkd": 0.390307, "idr": 0.000347, "inr": 0.067286, "jpy": 0.037045, "khr": 0.000755, "krw": 0.002686, "mmk": 0.474415, "npr": 0.042096, "nzd": 2.2467, "php": 0.069572, "pkr": 0.035659, "sar": 0.810933, "sgd": 2.3937, "thb": 0.100165, "twd": 0.103015, "usd": 3.041, "vnd": 0.000146, "xdr": null, "date": "2011-03-14", "rate_type": "selling"}, {"aed": 0.830815, "aud": 3.041, "bnd": 2.3941, "cad": 3.1095, "chf": 3.3055, "cny": 0.4644, "egp": 0.5139, "eur": 4.2508, "gbp": 4.9192, "hkd": 0.391443, "idr": 0.000347, "inr": 0.067299, "jpy": 0.037466, "khr": 0.000753, "krw": 0.002683, "mmk": 0.472446, "npr": 0.042044, "nzd": 2.2313, "php": 0.069537, "pkr": 0.035675, "sar": 0.813802, "sgd": 2.3924, "thb": 0.100098, "twd": 0.103073, "usd": 3.052, "vnd": 0.000146, "xdr": null, "date": "2011-03-15", "rate_type": "buying"}, {"aed": 0.831473, "aud": 3.0438, "bnd": 2.396, "cad": 3.112, "chf": 3.309, "cny": 0.4647, "egp": 0.5149, "eur": 4.2539, "gbp": 4.923, "hkd": 0.391724, "idr": 0.000348, "inr": 0.06735, "jpy": 0.0375, "khr": 0.000758, "krw": 0.002685, "mmk": 0.4746, "npr": 0.042075, "nzd": 2.2343, "php": 0.069607, "pkr": 0.03574, "sar": 0.814367, "sgd": 2.3949, "thb": 0.100246, "twd": 0.103158, "usd": 3.054, "vnd": 0.000146, "xdr": 4.8162, "date": "2011-03-15", "rate_type": "middle"}, {"aed": 0.832131, "aud": 3.0465, "bnd": 2.3978, "cad": 3.1146, "chf": 3.3124, "cny": 0.4651, "egp": 0.5159, "eur": 4.257, "gbp": 4.9269, "hkd": 0.392006, "idr": 0.000348, "inr": 0.067402, "jpy": 0.037534, "khr": 0.000762, "krw": 0.002688, "mmk": 0.476755, "npr": 0.042105, "nzd": 2.2373, "php": 0.069676, "pkr": 0.035806, "sar": 0.814933, "sgd": 2.3974, "thb": 0.100394, "twd": 0.103243, "usd": 3.056, "vnd": 0.000147, "xdr": null, "date": "2011-03-15", "rate_type": "selling"}, {"aed": 0.832267, "aud": 3.0286, "bnd": 2.398, "cad": 3.0985, "chf": 3.3312, "cny": 0.4651, "egp": 0.5155, "eur": 4.2691, "gbp": 4.9083, "hkd": 0.392099, "idr": 0.000348, "inr": 0.067603, "jpy": 0.037806, "khr": 0.000753, "krw": 0.002693, "mmk": 0.47322, "npr": 0.04223, "nzd": 2.2383, "php": 0.069651, "pkr": 0.035713, "sar": 0.81507, "sgd": 2.39, "thb": 0.100262, "twd": 0.103522, "usd": 3.057, "vnd": 0.000147, "xdr": null, "date": "2011-03-16", "rate_type": "buying"}, {"aed": 0.832721, "aud": 3.0308, "bnd": 2.3995, "cad": 3.1008, "chf": 3.3337, "cny": 0.4653, "egp": 0.516, "eur": 4.2715, "gbp": 4.9113, "hkd": 0.392317, "idr": 0.000348, "inr": 0.06764, "jpy": 0.037832, "khr": 0.000758, "krw": 0.002695, "mmk": 0.475299, "npr": 0.042253, "nzd": 2.2404, "php": 0.069705, "pkr": 0.035772, "sar": 0.815502, "sgd": 2.3921, "thb": 0.100394, "twd": 0.103613, "usd": 3.0585, "vnd": 0.000147, "xdr": 4.8138, "date": "2011-03-16", "rate_type": "middle"}, {"aed": 0.833175, "aud": 3.0331, "bnd": 2.4009, "cad": 3.1031, "chf": 3.3362, "cny": 0.4656, "egp": 0.5165, "eur": 4.2739, "gbp": 4.9144, "hkd": 0.392534, "idr": 0.000349, "inr": 0.067677, "jpy": 0.037857, "khr": 0.000762, "krw": 0.002697, "mmk": 0.477379, "npr": 0.042277, "nzd": 2.2424, "php": 0.069759, "pkr": 0.035831, "sar": 0.815935, "sgd": 2.3942, "thb": 0.100526, "twd": 0.103704, "usd": 3.06, "vnd": 0.000147, "xdr": null, "date": "2011-03-16", "rate_type": "selling"}, {"aed": 0.833764, "aud": 3.0016, "bnd": 2.3881, "cad": 3.0856, "chf": 3.4001, "cny": 0.4661, "egp": 0.5164, "eur": 4.2624, "gbp": 4.9024, "hkd": 0.392477, "idr": 0.000348, "inr": 0.067702, "jpy": 0.038751, "khr": 0.000755, "krw": 0.002692, "mmk": 0.474071, "npr": 0.042027, "nzd": 2.2111, "php": 0.069626, "pkr": 0.035743, "sar": 0.816536, "sgd": 2.3875, "thb": 0.100873, "twd": 0.103484, "usd": 3.0625, "vnd": 0.000147, "xdr": null, "date": "2011-03-17", "rate_type": "buying"}, {"aed": 0.834207, "aud": 3.0035, "bnd": 2.3897, "cad": 3.0879, "chf": 3.4024, "cny": 0.4664, "egp": 0.5169, "eur": 4.2654, "gbp": 4.9055, "hkd": 0.392695, "idr": 0.000348, "inr": 0.067743, "jpy": 0.038782, "khr": 0.00076, "krw": 0.002694, "mmk": 0.476154, "npr": 0.04234, "nzd": 2.2137, "php": 0.069672, "pkr": 0.035845, "sar": 0.816969, "sgd": 2.3896, "thb": 0.100956, "twd": 0.103545, "usd": 3.064, "vnd": 0.000147, "xdr": 4.8362, "date": "2011-03-17", "rate_type": "middle"}, {"aed": 0.834649, "aud": 3.0054, "bnd": 2.3914, "cad": 3.0902, "chf": 3.4046, "cny": 0.4666, "egp": 0.5173, "eur": 4.2684, "gbp": 4.9085, "hkd": 0.392912, "idr": 0.000349, "inr": 0.067783, "jpy": 0.038814, "khr": 0.000764, "krw": 0.002695, "mmk": 0.478237, "npr": 0.042653, "nzd": 2.2164, "php": 0.069718, "pkr": 0.035946, "sar": 0.817401, "sgd": 2.3917, "thb": 0.101038, "twd": 0.103606, "usd": 3.0655, "vnd": 0.000147, "xdr": null, "date": "2011-03-17", "rate_type": "selling"}, {"aed": 0.828319, "aud": 3.0249, "bnd": 2.3777, "cad": 3.0976, "chf": 3.3519, "cny": 0.463, "egp": 0.5126, "eur": 4.2823, "gbp": 4.9197, "hkd": 0.390029, "idr": 0.000347, "inr": 0.06751, "jpy": 0.037181, "khr": 0.00075, "krw": 0.002699, "mmk": 0.470975, "npr": 0.041908, "nzd": 2.2213, "php": 0.069606, "pkr": 0.035606, "sar": 0.81116, "sgd": 2.3895, "thb": 0.10028, "twd": 0.102926, "usd": 3.0425, "vnd": 0.000146, "xdr": null, "date": "2011-03-18", "rate_type": "buying"}, {"aed": 0.828773, "aud": 3.0273, "bnd": 2.3791, "cad": 3.1, "chf": 3.3545, "cny": 0.4632, "egp": 0.5132, "eur": 4.2849, "gbp": 4.9228, "hkd": 0.390246, "idr": 0.000347, "inr": 0.067551, "jpy": 0.037206, "khr": 0.000755, "krw": 0.002701, "mmk": 0.473046, "npr": 0.042221, "nzd": 2.223, "php": 0.069649, "pkr": 0.035665, "sar": 0.811668, "sgd": 2.3916, "thb": 0.100412, "twd": 0.102998, "usd": 3.044, "vnd": 0.000146, "xdr": 4.8281, "date": "2011-03-18", "rate_type": "middle"}, {"aed": 0.829226, "aud": 3.0297, "bnd": 2.3806, "cad": 3.1023, "chf": 3.357, "cny": 0.4635, "egp": 0.5137, "eur": 4.2875, "gbp": 4.9258, "hkd": 0.390464, "idr": 0.000347, "inr": 0.067591, "jpy": 0.037231, "khr": 0.000759, "krw": 0.002703, "mmk": 0.475117, "npr": 0.042535, "nzd": 2.2247, "php": 0.069691, "pkr": 0.035724, "sar": 0.812177, "sgd": 2.3937, "thb": 0.100545, "twd": 0.10307, "usd": 3.0455, "vnd": 0.000146, "xdr": null, "date": "2011-03-18", "rate_type": "selling"}, {"aed": 0.826958, "aud": 3.0387, "bnd": 2.3738, "cad": 3.0925, "chf": 3.3564, "cny": 0.4626, "egp": 0.5118, "eur": 4.3041, "gbp": 4.9238, "hkd": 0.389518, "idr": 0.000347, "inr": 0.06744, "jpy": 0.037519, "khr": 0.000745, "krw": 0.002699, "mmk": 0.470201, "npr": 0.042176, "nzd": 2.2247, "php": 0.069699, "pkr": 0.035506, "sar": 0.809914, "sgd": 2.3927, "thb": 0.100148, "twd": 0.102726, "usd": 3.0375, "vnd": 0.000145, "xdr": null, "date": "2011-03-21", "rate_type": "buying"}, {"aed": 0.827344, "aud": 3.0403, "bnd": 2.375, "cad": 3.0943, "chf": 3.3587, "cny": 0.4628, "egp": 0.5123, "eur": 4.3061, "gbp": 4.9263, "hkd": 0.389681, "idr": 0.000347, "inr": 0.067475, "jpy": 0.037539, "khr": 0.00075, "krw": 0.002701, "mmk": 0.47223, "npr": 0.042199, "nzd": 2.2271, "php": 0.069752, "pkr": 0.035562, "sar": 0.810279, "sgd": 2.394, "thb": 0.100272, "twd": 0.10278, "usd": 3.0387, "vnd": 0.000146, "xdr": 4.8185, "date": "2011-03-21", "rate_type": "middle"}, {"aed": 0.827729, "aud": 3.0418, "bnd": 2.3763, "cad": 3.096, "chf": 3.361, "cny": 0.463, "egp": 0.5127, "eur": 4.308, "gbp": 4.9288, "hkd": 0.389844, "idr": 0.000348, "inr": 0.067511, "jpy": 0.037559, "khr": 0.000754, "krw": 0.002702, "mmk": 0.474259, "npr": 0.042222, "nzd": 2.2295, "php": 0.069805, "pkr": 0.035618, "sar": 0.810645, "sgd": 2.3954, "thb": 0.100396, "twd": 0.102835, "usd": 3.04, "vnd": 0.000146, "xdr": null, "date": "2011-03-21", "rate_type": "selling"}, {"aed": 0.825733, "aud": 3.0494, "bnd": 2.3955, "cad": 3.0996, "chf": 3.3532, "cny": 0.4624, "egp": 0.5108, "eur": 4.3123, "gbp": 4.9456, "hkd": 0.388911, "idr": 0.000348, "inr": 0.067407, "jpy": 0.037449, "khr": 0.000745, "krw": 0.002703, "mmk": 0.469505, "npr": 0.041834, "nzd": 2.235, "php": 0.069885, "pkr": 0.035412, "sar": 0.808649, "sgd": 2.3938, "thb": 0.100298, "twd": 0.10264, "usd": 3.033, "vnd": 0.000145, "xdr": null, "date": "2011-03-22", "rate_type": "buying"}, {"aed": 0.826209, "aud": 3.0513, "bnd": 2.397, "cad": 3.1018, "chf": 3.3554, "cny": 0.4626, "egp": 0.5112, "eur": 4.3154, "gbp": 4.9487, "hkd": 0.389123, "idr": 0.000348, "inr": 0.067448, "jpy": 0.037472, "khr": 0.00075, "krw": 0.002705, "mmk": 0.47157, "npr": 0.042148, "nzd": 2.2376, "php": 0.069935, "pkr": 0.035471, "sar": 0.809157, "sgd": 2.396, "thb": 0.100414, "twd": 0.102694, "usd": 3.0345, "vnd": 0.000145, "xdr": 4.8209, "date": "2011-03-22", "rate_type": "middle"}, {"aed": 0.826685, "aud": 3.0533, "bnd": 2.3985, "cad": 3.104, "chf": 3.3577, "cny": 0.4629, "egp": 0.5116, "eur": 4.3184, "gbp": 4.9517, "hkd": 0.389336, "idr": 0.000349, "inr": 0.067489, "jpy": 0.037495, "khr": 0.000754, "krw": 0.002707, "mmk": 0.473635, "npr": 0.042462, "nzd": 2.2403, "php": 0.069986, "pkr": 0.03553, "sar": 0.809665, "sgd": 2.3981, "thb": 0.10053, "twd": 0.102748, "usd": 3.036, "vnd": 0.000145, "xdr": null, "date": "2011-03-22", "rate_type": "selling"}, {"aed": 0.823986, "aud": 3.0559, "bnd": 2.3932, "cad": 3.0848, "chf": 3.3498, "cny": 0.4614, "egp": 0.5088, "eur": 4.291, "gbp": 4.9535, "hkd": 0.388272, "idr": 0.000347, "inr": 0.067252, "jpy": 0.037415, "khr": 0.000745, "krw": 0.002695, "mmk": 0.468498, "npr": 0.042035, "nzd": 2.2438, "php": 0.069663, "pkr": 0.035398, "sar": 0.806895, "sgd": 2.3919, "thb": 0.099983, "twd": 0.102316, "usd": 3.0265, "vnd": 0.000145, "xdr": null, "date": "2011-03-23", "rate_type": "buying"}, {"aed": 0.824455, "aud": 3.0579, "bnd": 2.3948, "cad": 3.0869, "chf": 3.3525, "cny": 0.4617, "egp": 0.5094, "eur": 4.2934, "gbp": 4.9567, "hkd": 0.388502, "idr": 0.000347, "inr": 0.067295, "jpy": 0.037437, "khr": 0.000749, "krw": 0.002697, "mmk": 0.470575, "npr": 0.042063, "nzd": 2.2455, "php": 0.069724, "pkr": 0.035458, "sar": 0.807429, "sgd": 2.3941, "thb": 0.100069, "twd": 0.102384, "usd": 3.0281, "vnd": 0.000145, "xdr": 4.8259, "date": "2011-03-23", "rate_type": "middle"}, {"aed": 0.824924, "aud": 3.06, "bnd": 2.3963, "cad": 3.089, "chf": 3.3551, "cny": 0.4619, "egp": 0.5099, "eur": 4.2958, "gbp": 4.9599, "hkd": 0.388732, "idr": 0.000348, "inr": 0.067338, "jpy": 0.037459, "khr": 0.000754, "krw": 0.002699, "mmk": 0.472652, "npr": 0.042091, "nzd": 2.2471, "php": 0.069785, "pkr": 0.035518, "sar": 0.807963, "sgd": 2.3963, "thb": 0.100155, "twd": 0.102452, "usd": 3.0297, "vnd": 0.000146, "xdr": null, "date": "2011-03-23", "rate_type": "selling"}, {"aed": 0.824394, "aud": 3.0659, "bnd": 2.3946, "cad": 3.0835, "chf": 3.3224, "cny": 0.4614, "egp": 0.5083, "eur": 4.2625, "gbp": 4.9157, "hkd": 0.388414, "idr": 0.000347, "inr": 0.067544, "jpy": 0.037387, "khr": 0.000744, "krw": 0.002695, "mmk": 0.468731, "npr": 0.042226, "nzd": 2.2568, "php": 0.069697, "pkr": 0.035457, "sar": 0.807381, "sgd": 2.3935, "thb": 0.099802, "twd": 0.102315, "usd": 3.028, "vnd": 0.000145, "xdr": null, "date": "2011-03-24", "rate_type": "buying"}, {"aed": 0.824972, "aud": 3.0686, "bnd": 2.3967, "cad": 3.0863, "chf": 3.3251, "cny": 0.4617, "egp": 0.5089, "eur": 4.2656, "gbp": 4.9194, "hkd": 0.388696, "idr": 0.000347, "inr": 0.067596, "jpy": 0.037417, "khr": 0.000749, "krw": 0.002697, "mmk": 0.470871, "npr": 0.042256, "nzd": 2.2598, "php": 0.069767, "pkr": 0.035522, "sar": 0.807946, "sgd": 2.396, "thb": 0.099934, "twd": 0.102391, "usd": 3.03, "vnd": 0.000145, "xdr": 4.8125, "date": "2011-03-24", "rate_type": "middle"}, {"aed": 0.825551, "aud": 3.0714, "bnd": 2.3987, "cad": 3.0891, "chf": 3.3278, "cny": 0.4621, "egp": 0.5094, "eur": 4.2688, "gbp": 4.9231, "hkd": 0.388977, "idr": 0.000348, "inr": 0.067648, "jpy": 0.037446, "khr": 0.000754, "krw": 0.002699, "mmk": 0.473011, "npr": 0.042287, "nzd": 2.2628, "php": 0.069838, "pkr": 0.035587, "sar": 0.808512, "sgd": 2.3985, "thb": 0.100066, "twd": 0.102467, "usd": 3.032, "vnd": 0.000145, "xdr": null, "date": "2011-03-24", "rate_type": "selling"}, {"aed": 0.823421, "aud": 3.0834, "bnd": 2.3987, "cad": 3.0984, "chf": 3.3286, "cny": 0.4611, "egp": 0.5082, "eur": 4.2861, "gbp": 4.8742, "hkd": 0.388054, "idr": 0.000347, "inr": 0.067734, "jpy": 0.037336, "khr": 0.000746, "krw": 0.002717, "mmk": 0.468266, "npr": 0.04209, "nzd": 2.2642, "php": 0.069789, "pkr": 0.035463, "sar": 0.806581, "sgd": 2.3987, "thb": 0.099967, "twd": 0.102542, "usd": 3.025, "vnd": 0.000145, "xdr": null, "date": "2011-03-25", "rate_type": "buying"}, {"aed": 0.823861, "aud": 3.0849, "bnd": 2.4, "cad": 3.1003, "chf": 3.3308, "cny": 0.4613, "egp": 0.5085, "eur": 4.2878, "gbp": 4.8762, "hkd": 0.388208, "idr": 0.000348, "inr": 0.067764, "jpy": 0.037353, "khr": 0.000751, "krw": 0.002718, "mmk": 0.470249, "npr": 0.042401, "nzd": 2.2657, "php": 0.069824, "pkr": 0.035516, "sar": 0.80688, "sgd": 2.4, "thb": 0.100083, "twd": 0.102585, "usd": 3.026, "vnd": 0.000145, "xdr": 4.8023, "date": "2011-03-25", "rate_type": "middle"}, {"aed": 0.824302, "aud": 3.0863, "bnd": 2.4012, "cad": 3.1021, "chf": 3.333, "cny": 0.4615, "egp": 0.5087, "eur": 4.2896, "gbp": 4.8783, "hkd": 0.388361, "idr": 0.000348, "inr": 0.067794, "jpy": 0.03737, "khr": 0.000755, "krw": 0.00272, "mmk": 0.472231, "npr": 0.042712, "nzd": 2.2672, "php": 0.069859, "pkr": 0.03557, "sar": 0.807178, "sgd": 2.4012, "thb": 0.100199, "twd": 0.102628, "usd": 3.027, "vnd": 0.000145, "xdr": null, "date": "2011-03-25", "rate_type": "selling"}, {"aed": 0.823465, "aud": 3.1033, "bnd": 2.364, "cad": 3.0836, "chf": 3.282, "cny": 0.461, "egp": 0.5084, "eur": 4.2507, "gbp": 4.8439, "hkd": 0.387746, "idr": 0.000347, "inr": 0.06756, "jpy": 0.036989, "khr": 0.000746, "krw": 0.002714, "mmk": 0.468266, "npr": 0.042213, "nzd": 2.2703, "php": 0.069773, "pkr": 0.035384, "sar": 0.806602, "sgd": 2.3951, "thb": 0.099802, "twd": 0.102577, "usd": 3.025, "vnd": 0.000145, "xdr": null, "date": "2011-03-28", "rate_type": "buying"}, {"aed": 0.823986, "aud": 3.1056, "bnd": 2.3655, "cad": 3.0857, "chf": 3.2845, "cny": 0.4612, "egp": 0.5089, "eur": 4.2533, "gbp": 4.8469, "hkd": 0.387943, "idr": 0.000347, "inr": 0.067601, "jpy": 0.03701, "khr": 0.000751, "krw": 0.002716, "mmk": 0.470327, "npr": 0.04224, "nzd": 2.2721, "php": 0.069815, "pkr": 0.035485, "sar": 0.807034, "sgd": 2.3968, "thb": 0.099934, "twd": 0.102642, "usd": 3.0265, "vnd": 0.000145, "xdr": 4.8021, "date": "2011-03-28", "rate_type": "middle"}, {"aed": 0.824506, "aud": 3.1079, "bnd": 2.3669, "cad": 3.0879, "chf": 3.287, "cny": 0.4615, "egp": 0.5094, "eur": 4.2559, "gbp": 4.8499, "hkd": 0.38814, "idr": 0.000348, "inr": 0.067642, "jpy": 0.037031, "khr": 0.000755, "krw": 0.002718, "mmk": 0.472387, "npr": 0.042267, "nzd": 2.274, "php": 0.069858, "pkr": 0.035586, "sar": 0.807467, "sgd": 2.3984, "thb": 0.100066, "twd": 0.102707, "usd": 3.028, "vnd": 0.000145, "xdr": null, "date": "2011-03-28", "rate_type": "selling"}, {"aed": 0.824258, "aud": 3.0999, "bnd": 2.3961, "cad": 3.0991, "chf": 3.3051, "cny": 0.4612, "egp": 0.5082, "eur": 4.2636, "gbp": 4.8446, "hkd": 0.388161, "idr": 0.000347, "inr": 0.067616, "jpy": 0.037047, "khr": 0.000747, "krw": 0.002714, "mmk": 0.468653, "npr": 0.041973, "nzd": 2.2721, "php": 0.06951, "pkr": 0.035409, "sar": 0.807269, "sgd": 2.3952, "thb": 0.099786, "twd": 0.102627, "usd": 3.0275, "vnd": 0.000145, "xdr": null, "date": "2011-03-29", "rate_type": "buying"}, {"aed": 0.824689, "aud": 3.1018, "bnd": 2.3978, "cad": 3.1017, "chf": 3.3077, "cny": 0.4614, "egp": 0.5088, "eur": 4.266, "gbp": 4.8476, "hkd": 0.388378, "idr": 0.000348, "inr": 0.067657, "jpy": 0.037072, "khr": 0.000751, "krw": 0.002715, "mmk": 0.470715, "npr": 0.042289, "nzd": 2.274, "php": 0.06956, "pkr": 0.035468, "sar": 0.807701, "sgd": 2.3973, "thb": 0.099885, "twd": 0.102697, "usd": 3.029, "vnd": 0.000145, "xdr": 4.7855, "date": "2011-03-29", "rate_type": "middle"}, {"aed": 0.82512, "aud": 3.1038, "bnd": 2.3994, "cad": 3.1044, "chf": 3.3102, "cny": 0.4617, "egp": 0.5093, "eur": 4.2685, "gbp": 4.8506, "hkd": 0.388595, "idr": 0.000348, "inr": 0.067698, "jpy": 0.037098, "khr": 0.000756, "krw": 0.002717, "mmk": 0.472777, "npr": 0.042605, "nzd": 2.2759, "php": 0.069611, "pkr": 0.035528, "sar": 0.808133, "sgd": 2.3994, "thb": 0.099984, "twd": 0.102767, "usd": 3.0305, "vnd": 0.000145, "xdr": null, "date": "2011-03-29", "rate_type": "selling"}, {"aed": 0.823654, "aud": 3.1181, "bnd": 2.3981, "cad": 3.1066, "chf": 3.274, "cny": 0.4612, "egp": 0.5084, "eur": 4.2625, "gbp": 4.8391, "hkd": 0.388219, "idr": 0.000347, "inr": 0.067632, "jpy": 0.036453, "khr": 0.00075, "krw": 0.002736, "mmk": 0.468297, "npr": 0.041982, "nzd": 2.2928, "php": 0.069665, "pkr": 0.035403, "sar": 0.806569, "sgd": 2.3947, "thb": 0.099611, "twd": 0.102688, "usd": 3.0252, "vnd": 0.000145, "xdr": null, "date": "2011-03-30", "rate_type": "buying"}, {"aed": 0.824085, "aud": 3.1201, "bnd": 2.3996, "cad": 3.1088, "chf": 3.2774, "cny": 0.4614, "egp": 0.5088, "eur": 4.2648, "gbp": 4.8421, "hkd": 0.388437, "idr": 0.000347, "inr": 0.067674, "jpy": 0.036473, "khr": 0.000754, "krw": 0.002738, "mmk": 0.470358, "npr": 0.042298, "nzd": 2.2955, "php": 0.069716, "pkr": 0.035462, "sar": 0.807077, "sgd": 2.3968, "thb": 0.099743, "twd": 0.102745, "usd": 3.0267, "vnd": 0.000145, "xdr": 4.7843, "date": "2011-03-30", "rate_type": "middle"}, {"aed": 0.824516, "aud": 3.1221, "bnd": 2.401, "cad": 3.111, "chf": 3.2808, "cny": 0.4617, "egp": 0.5092, "eur": 4.267, "gbp": 4.8451, "hkd": 0.388654, "idr": 0.000348, "inr": 0.067715, "jpy": 0.036493, "khr": 0.000759, "krw": 0.00274, "mmk": 0.472418, "npr": 0.042615, "nzd": 2.2981, "php": 0.069766, "pkr": 0.035521, "sar": 0.807585, "sgd": 2.399, "thb": 0.099875, "twd": 0.102801, "usd": 3.0282, "vnd": 0.000145, "xdr": null, "date": "2011-03-30", "rate_type": "selling"}, {"aed": 0.823488, "aud": 3.1206, "bnd": 2.3979, "cad": 3.1121, "chf": 3.2952, "cny": 0.4615, "egp": 0.5068, "eur": 4.2743, "gbp": 4.8666, "hkd": 0.388393, "idr": 0.000347, "inr": 0.067666, "jpy": 0.036587, "khr": 0.000747, "krw": 0.002746, "mmk": 0.468266, "npr": 0.041996, "nzd": 2.2945, "php": 0.069604, "pkr": 0.035463, "sar": 0.806581, "sgd": 2.3985, "thb": 0.099835, "twd": 0.102612, "usd": 3.025, "vnd": 0.000145, "xdr": null, "date": "2011-03-31", "rate_type": "buying"}, {"aed": 0.823845, "aud": 3.122, "bnd": 2.3989, "cad": 3.1137, "chf": 3.2965, "cny": 0.4617, "egp": 0.5071, "eur": 4.2762, "gbp": 4.8687, "hkd": 0.388534, "idr": 0.000347, "inr": 0.067694, "jpy": 0.036602, "khr": 0.000752, "krw": 0.002747, "mmk": 0.470233, "npr": 0.042305, "nzd": 2.2958, "php": 0.069637, "pkr": 0.035515, "sar": 0.806853, "sgd": 2.3994, "thb": 0.099947, "twd": 0.102649, "usd": 3.0259, "vnd": 0.000145, "xdr": 4.78, "date": "2011-03-31", "rate_type": "middle"}, {"aed": 0.824202, "aud": 3.1234, "bnd": 2.3999, "cad": 3.1153, "chf": 3.2979, "cny": 0.4618, "egp": 0.5075, "eur": 4.2781, "gbp": 4.8707, "hkd": 0.388674, "idr": 0.000348, "inr": 0.067721, "jpy": 0.036617, "khr": 0.000756, "krw": 0.002748, "mmk": 0.4722, "npr": 0.042613, "nzd": 2.297, "php": 0.06967, "pkr": 0.035568, "sar": 0.807125, "sgd": 2.4003, "thb": 0.10006, "twd": 0.102687, "usd": 3.0268, "vnd": 0.000145, "xdr": null, "date": "2011-03-31", "rate_type": "selling"}, {"aed": 0.823782, "aud": 3.1298, "bnd": 2.4004, "cad": 3.1202, "chf": 3.2848, "cny": 0.4622, "egp": 0.5075, "eur": 4.286, "gbp": 4.8516, "hkd": 0.388866, "idr": 0.000348, "inr": 0.068076, "jpy": 0.03614, "khr": 0.000747, "krw": 0.002767, "mmk": 0.468421, "npr": 0.042405, "nzd": 2.3037, "php": 0.069683, "pkr": 0.03535, "sar": 0.806869, "sgd": 2.3989, "thb": 0.099868, "twd": 0.103125, "usd": 3.026, "vnd": 0.000145, "xdr": null, "date": "2011-04-01", "rate_type": "buying"}, {"aed": 0.824276, "aud": 3.1321, "bnd": 2.4018, "cad": 3.122, "chf": 3.2873, "cny": 0.4625, "egp": 0.508, "eur": 4.2882, "gbp": 4.8544, "hkd": 0.389071, "idr": 0.000348, "inr": 0.068116, "jpy": 0.036161, "khr": 0.000751, "krw": 0.002769, "mmk": 0.470466, "npr": 0.04243, "nzd": 2.3052, "php": 0.069736, "pkr": 0.03545, "sar": 0.807264, "sgd": 2.4003, "thb": 0.099997, "twd": 0.103185, "usd": 3.0274, "vnd": 0.000145, "xdr": 4.7999, "date": "2011-04-01", "rate_type": "middle"}, {"aed": 0.824769, "aud": 3.1345, "bnd": 2.4032, "cad": 3.1238, "chf": 3.2897, "cny": 0.4627, "egp": 0.5084, "eur": 4.2903, "gbp": 4.8573, "hkd": 0.389276, "idr": 0.000348, "inr": 0.068155, "jpy": 0.036182, "khr": 0.000756, "krw": 0.002772, "mmk": 0.472512, "npr": 0.042456, "nzd": 2.3067, "php": 0.069788, "pkr": 0.035549, "sar": 0.807658, "sgd": 2.4017, "thb": 0.100126, "twd": 0.103245, "usd": 3.0288, "vnd": 0.000145, "xdr": null, "date": "2011-04-01", "rate_type": "selling"}, {"aed": 0.8236, "aud": 3.1418, "bnd": 2.364, "cad": 3.1409, "chf": 3.2703, "cny": 0.4624, "egp": 0.5069, "eur": 4.3025, "gbp": 4.8802, "hkd": 0.388922, "idr": 0.000349, "inr": 0.068304, "jpy": 0.035897, "khr": 0.000751, "krw": 0.002784, "mmk": 0.468266, "npr": 0.042391, "nzd": 2.325, "php": 0.069813, "pkr": 0.035359, "sar": 0.806602, "sgd": 2.4004, "thb": 0.099967, "twd": 0.103401, "usd": 3.025, "vnd": 0.000145, "xdr": null, "date": "2011-04-04", "rate_type": "buying"}, {"aed": 0.823892, "aud": 3.1432, "bnd": 2.365, "cad": 3.1429, "chf": 3.2731, "cny": 0.4627, "egp": 0.5073, "eur": 4.304, "gbp": 4.8824, "hkd": 0.38907, "idr": 0.000349, "inr": 0.068349, "jpy": 0.035918, "khr": 0.000755, "krw": 0.002786, "mmk": 0.470241, "npr": 0.04241, "nzd": 2.3273, "php": 0.069843, "pkr": 0.035454, "sar": 0.806888, "sgd": 2.4014, "thb": 0.100048, "twd": 0.103451, "usd": 3.0259, "vnd": 0.000145, "xdr": 4.784, "date": "2011-04-04", "rate_type": "middle"}, {"aed": 0.824185, "aud": 3.1446, "bnd": 2.3661, "cad": 3.1448, "chf": 3.2759, "cny": 0.463, "egp": 0.5077, "eur": 4.3055, "gbp": 4.8845, "hkd": 0.389217, "idr": 0.000349, "inr": 0.068394, "jpy": 0.03594, "khr": 0.00076, "krw": 0.002787, "mmk": 0.472215, "npr": 0.042429, "nzd": 2.3295, "php": 0.069873, "pkr": 0.035548, "sar": 0.807173, "sgd": 2.4023, "thb": 0.100129, "twd": 0.103501, "usd": 3.0269, "vnd": 0.000145, "xdr": null, "date": "2011-04-04", "rate_type": "selling"}, {"aed": 0.824008, "aud": 3.1252, "bnd": 2.4001, "cad": 3.1259, "chf": 3.274, "cny": 0.4626, "egp": 0.5082, "eur": 4.2955, "gbp": 4.8778, "hkd": 0.38912, "idr": 0.000349, "inr": 0.068111, "jpy": 0.035851, "khr": 0.000747, "krw": 0.002776, "mmk": 0.468498, "npr": 0.042543, "nzd": 2.3234, "php": 0.069687, "pkr": 0.035439, "sar": 0.807024, "sgd": 2.3986, "thb": 0.10005, "twd": 0.103452, "usd": 3.0265, "vnd": 0.000145, "xdr": null, "date": "2011-04-05", "rate_type": "buying"}, {"aed": 0.824276, "aud": 3.1265, "bnd": 2.401, "cad": 3.1275, "chf": 3.2762, "cny": 0.4629, "egp": 0.5086, "eur": 4.2969, "gbp": 4.8796, "hkd": 0.389261, "idr": 0.000349, "inr": 0.068139, "jpy": 0.035863, "khr": 0.000751, "krw": 0.002777, "mmk": 0.470466, "npr": 0.042559, "nzd": 2.3244, "php": 0.069732, "pkr": 0.035533, "sar": 0.807296, "sgd": 2.4002, "thb": 0.100162, "twd": 0.10351, "usd": 3.0274, "vnd": 0.000145, "xdr": 4.7966, "date": "2011-04-05", "rate_type": "middle"}, {"aed": 0.824543, "aud": 3.1279, "bnd": 2.4019, "cad": 3.1291, "chf": 3.2784, "cny": 0.4631, "egp": 0.509, "eur": 4.2984, "gbp": 4.8813, "hkd": 0.389402, "idr": 0.00035, "inr": 0.068167, "jpy": 0.035876, "khr": 0.000756, "krw": 0.002779, "mmk": 0.472434, "npr": 0.042574, "nzd": 2.3254, "php": 0.069776, "pkr": 0.035627, "sar": 0.807568, "sgd": 2.4019, "thb": 0.100275, "twd": 0.103567, "usd": 3.0283, "vnd": 0.000145, "xdr": null, "date": "2011-04-05", "rate_type": "selling"}, {"aed": 0.823441, "aud": 3.1349, "bnd": 2.4, "cad": 3.142, "chf": 3.2641, "cny": 0.4621, "egp": 0.5078, "eur": 4.3123, "gbp": 4.9396, "hkd": 0.389078, "idr": 0.00035, "inr": 0.068366, "jpy": 0.035399, "khr": 0.000753, "krw": 0.002789, "mmk": 0.468189, "npr": 0.042731, "nzd": 2.3337, "php": 0.070012, "pkr": 0.035354, "sar": 0.80649, "sgd": 2.3989, "thb": 0.10005, "twd": 0.104282, "usd": 3.0245, "vnd": 0.000145, "xdr": null, "date": "2011-04-06", "rate_type": "buying"}, {"aed": 0.823734, "aud": 3.1366, "bnd": 2.401, "cad": 3.1437, "chf": 3.2663, "cny": 0.4623, "egp": 0.5081, "eur": 4.314, "gbp": 4.9416, "hkd": 0.389213, "idr": 0.00035, "inr": 0.068389, "jpy": 0.035421, "khr": 0.000758, "krw": 0.00279, "mmk": 0.470163, "npr": 0.042747, "nzd": 2.335, "php": 0.070058, "pkr": 0.035448, "sar": 0.806765, "sgd": 2.4006, "thb": 0.100147, "twd": 0.10432, "usd": 3.0255, "vnd": 0.000145, "xdr": 4.789, "date": "2011-04-06", "rate_type": "middle"}, {"aed": 0.824026, "aud": 3.1384, "bnd": 2.4019, "cad": 3.1453, "chf": 3.2686, "cny": 0.4624, "egp": 0.5085, "eur": 4.3156, "gbp": 4.9436, "hkd": 0.389348, "idr": 0.00035, "inr": 0.068413, "jpy": 0.035442, "khr": 0.000762, "krw": 0.002792, "mmk": 0.472137, "npr": 0.042764, "nzd": 2.3364, "php": 0.070104, "pkr": 0.035542, "sar": 0.80704, "sgd": 2.4023, "thb": 0.100245, "twd": 0.104359, "usd": 3.0264, "vnd": 0.000145, "xdr": null, "date": "2011-04-06", "rate_type": "selling"}, {"aed": 0.82385, "aud": 3.1634, "bnd": 2.4006, "cad": 3.1459, "chf": 3.2959, "cny": 0.4623, "egp": 0.5071, "eur": 4.3296, "gbp": 4.9342, "hkd": 0.389271, "idr": 0.000349, "inr": 0.068469, "jpy": 0.035475, "khr": 0.000755, "krw": 0.00278, "mmk": 0.468421, "npr": 0.04277, "nzd": 2.3485, "php": 0.070193, "pkr": 0.035454, "sar": 0.806804, "sgd": 2.4004, "thb": 0.100332, "twd": 0.104507, "usd": 3.026, "vnd": 0.000145, "xdr": null, "date": "2011-04-07", "rate_type": "buying"}, {"aed": 0.824142, "aud": 3.1651, "bnd": 2.4016, "cad": 3.1475, "chf": 3.2975, "cny": 0.4625, "egp": 0.5075, "eur": 4.3317, "gbp": 4.9362, "hkd": 0.389396, "idr": 0.000349, "inr": 0.068499, "jpy": 0.035494, "khr": 0.000759, "krw": 0.002782, "mmk": 0.470396, "npr": 0.042787, "nzd": 2.3498, "php": 0.070239, "pkr": 0.035549, "sar": 0.807165, "sgd": 2.4015, "thb": 0.100446, "twd": 0.104547, "usd": 3.0269, "vnd": 0.000145, "xdr": 4.8074, "date": "2011-04-07", "rate_type": "middle"}, {"aed": 0.824434, "aud": 3.1669, "bnd": 2.4025, "cad": 3.1491, "chf": 3.2991, "cny": 0.4627, "egp": 0.5079, "eur": 4.3338, "gbp": 4.9382, "hkd": 0.389521, "idr": 0.000349, "inr": 0.068528, "jpy": 0.035514, "khr": 0.000764, "krw": 0.002783, "mmk": 0.472371, "npr": 0.042803, "nzd": 2.3512, "php": 0.070286, "pkr": 0.035643, "sar": 0.807526, "sgd": 2.4025, "thb": 0.100561, "twd": 0.104587, "usd": 3.0279, "vnd": 0.000145, "xdr": null, "date": "2011-04-07", "rate_type": "selling"}, {"aed": 0.822399, "aud": 3.1754, "bnd": 2.397, "cad": 3.1591, "chf": 3.3176, "cny": 0.462, "egp": 0.5063, "eur": 4.3475, "gbp": 4.9484, "hkd": 0.388913, "idr": 0.000349, "inr": 0.068643, "jpy": 0.035483, "khr": 0.000754, "krw": 0.002786, "mmk": 0.467647, "npr": 0.042609, "nzd": 2.357, "php": 0.070239, "pkr": 0.035562, "sar": 0.80545, "sgd": 2.4028, "thb": 0.100432, "twd": 0.104403, "usd": 3.021, "vnd": 0.000145, "xdr": null, "date": "2011-04-08", "rate_type": "buying"}, {"aed": 0.822987, "aud": 3.1775, "bnd": 2.3987, "cad": 3.1619, "chf": 3.3204, "cny": 0.4623, "egp": 0.5067, "eur": 4.3505, "gbp": 4.9519, "hkd": 0.389146, "idr": 0.000349, "inr": 0.068699, "jpy": 0.035505, "khr": 0.000759, "krw": 0.00279, "mmk": 0.469744, "npr": 0.042939, "nzd": 2.3599, "php": 0.070288, "pkr": 0.035667, "sar": 0.806024, "sgd": 2.4044, "thb": 0.100557, "twd": 0.104472, "usd": 3.0227, "vnd": 0.000145, "xdr": 4.7983, "date": "2011-04-08", "rate_type": "middle"}, {"aed": 0.823576, "aud": 3.1797, "bnd": 2.4004, "cad": 3.1647, "chf": 3.3233, "cny": 0.4626, "egp": 0.5071, "eur": 4.3535, "gbp": 4.9553, "hkd": 0.389379, "idr": 0.00035, "inr": 0.068754, "jpy": 0.035528, "khr": 0.000764, "krw": 0.002793, "mmk": 0.471841, "npr": 0.043269, "nzd": 2.3627, "php": 0.070337, "pkr": 0.035772, "sar": 0.806598, "sgd": 2.4061, "thb": 0.100682, "twd": 0.104542, "usd": 3.0245, "vnd": 0.000145, "xdr": null, "date": "2011-04-08", "rate_type": "selling"}, {"aed": 0.821854, "aud": 3.1893, "bnd": 2.3593, "cad": 3.1596, "chf": 3.3253, "cny": 0.4619, "egp": 0.5059, "eur": 4.3643, "gbp": 4.9403, "hkd": 0.388621, "idr": 0.000349, "inr": 0.068365, "jpy": 0.035627, "khr": 0.000753, "krw": 0.002782, "mmk": 0.467337, "npr": 0.04272, "nzd": 2.3642, "php": 0.070131, "pkr": 0.035413, "sar": 0.805002, "sgd": 2.4037, "thb": 0.100366, "twd": 0.104301, "usd": 3.019, "vnd": 0.000145, "xdr": null, "date": "2011-04-11", "rate_type": "buying"}, {"aed": 0.822239, "aud": 3.1908, "bnd": 2.3604, "cad": 3.1613, "chf": 3.3275, "cny": 0.462, "egp": 0.5062, "eur": 4.3668, "gbp": 4.9425, "hkd": 0.388769, "idr": 0.000349, "inr": 0.068395, "jpy": 0.035645, "khr": 0.000757, "krw": 0.002784, "mmk": 0.469316, "npr": 0.042737, "nzd": 2.3657, "php": 0.070159, "pkr": 0.035509, "sar": 0.80529, "sgd": 2.4047, "thb": 0.100483, "twd": 0.104345, "usd": 3.02, "vnd": 0.000145, "xdr": 4.81, "date": "2011-04-11", "rate_type": "middle"}, {"aed": 0.822623, "aud": 3.1923, "bnd": 2.3614, "cad": 3.163, "chf": 3.3297, "cny": 0.4622, "egp": 0.5065, "eur": 4.3693, "gbp": 4.9448, "hkd": 0.388918, "idr": 0.00035, "inr": 0.068426, "jpy": 0.035663, "khr": 0.000762, "krw": 0.002785, "mmk": 0.471295, "npr": 0.042754, "nzd": 2.3673, "php": 0.070187, "pkr": 0.035604, "sar": 0.805579, "sgd": 2.4056, "thb": 0.100599, "twd": 0.104388, "usd": 3.021, "vnd": 0.000145, "xdr": null, "date": "2011-04-11", "rate_type": "selling"}, {"aed": 0.824803, "aud": 3.1573, "bnd": 2.4124, "cad": 3.1495, "chf": 3.3508, "cny": 0.4628, "egp": 0.5075, "eur": 4.3588, "gbp": 4.9348, "hkd": 0.389711, "idr": 0.000349, "inr": 0.068576, "jpy": 0.036134, "khr": 0.000755, "krw": 0.002771, "mmk": 0.468963, "npr": 0.042353, "nzd": 2.3542, "php": 0.069933, "pkr": 0.035683, "sar": 0.807716, "sgd": 2.4028, "thb": 0.100248, "twd": 0.103999, "usd": 3.0295, "vnd": 0.000145, "xdr": null, "date": "2011-04-12", "rate_type": "buying"}, {"aed": 0.825109, "aud": 3.1593, "bnd": 2.4135, "cad": 3.1515, "chf": 3.3529, "cny": 0.463, "egp": 0.5079, "eur": 4.3613, "gbp": 4.9365, "hkd": 0.389845, "idr": 0.00035, "inr": 0.068616, "jpy": 0.036157, "khr": 0.000759, "krw": 0.002773, "mmk": 0.470948, "npr": 0.042667, "nzd": 2.3561, "php": 0.069972, "pkr": 0.035779, "sar": 0.80809, "sgd": 2.4045, "thb": 0.100348, "twd": 0.104043, "usd": 3.0305, "vnd": 0.000145, "xdr": 4.837, "date": "2011-04-12", "rate_type": "middle"}, {"aed": 0.825415, "aud": 3.1612, "bnd": 2.4146, "cad": 3.1535, "chf": 3.3549, "cny": 0.4632, "egp": 0.5083, "eur": 4.3638, "gbp": 4.9383, "hkd": 0.389979, "idr": 0.00035, "inr": 0.068656, "jpy": 0.03618, "khr": 0.000764, "krw": 0.002774, "mmk": 0.472933, "npr": 0.042982, "nzd": 2.3579, "php": 0.070012, "pkr": 0.035876, "sar": 0.808465, "sgd": 2.4061, "thb": 0.100447, "twd": 0.104086, "usd": 3.0315, "vnd": 0.000146, "xdr": null, "date": "2011-04-12", "rate_type": "selling"}, {"aed": 0.824394, "aud": 3.1627, "bnd": 2.4066, "cad": 3.1447, "chf": 3.3712, "cny": 0.4633, "egp": 0.5072, "eur": 4.3821, "gbp": 4.9217, "hkd": 0.389403, "idr": 0.000349, "inr": 0.067976, "jpy": 0.036065, "khr": 0.000754, "krw": 0.002771, "mmk": 0.468731, "npr": 0.042486, "nzd": 2.377, "php": 0.069931, "pkr": 0.035741, "sar": 0.807316, "sgd": 2.4068, "thb": 0.100331, "twd": 0.104162, "usd": 3.028, "vnd": 0.000145, "xdr": null, "date": "2011-04-13", "rate_type": "buying"}, {"aed": 0.824836, "aud": 3.1651, "bnd": 2.4083, "cad": 3.1466, "chf": 3.3744, "cny": 0.4635, "egp": 0.5076, "eur": 4.3846, "gbp": 4.9246, "hkd": 0.389621, "idr": 0.00035, "inr": 0.068018, "jpy": 0.036087, "khr": 0.000759, "krw": 0.002772, "mmk": 0.470793, "npr": 0.04251, "nzd": 2.3785, "php": 0.06999, "pkr": 0.035844, "sar": 0.807824, "sgd": 2.4082, "thb": 0.100464, "twd": 0.104244, "usd": 3.0295, "vnd": 0.000145, "xdr": 4.8345, "date": "2011-04-13", "rate_type": "middle"}, {"aed": 0.825278, "aud": 3.1674, "bnd": 2.41, "cad": 3.1484, "chf": 3.3775, "cny": 0.4638, "egp": 0.508, "eur": 4.3871, "gbp": 4.9275, "hkd": 0.389839, "idr": 0.00035, "inr": 0.068059, "jpy": 0.036109, "khr": 0.000763, "krw": 0.002774, "mmk": 0.472855, "npr": 0.042534, "nzd": 2.3799, "php": 0.070049, "pkr": 0.035946, "sar": 0.808331, "sgd": 2.4096, "thb": 0.100597, "twd": 0.104327, "usd": 3.031, "vnd": 0.000145, "xdr": null, "date": "2011-04-13", "rate_type": "selling"}, {"aed": 0.822488, "aud": 3.1721, "bnd": 2.4076, "cad": 3.1397, "chf": 3.3728, "cny": 0.4624, "egp": 0.5061, "eur": 4.3687, "gbp": 4.9227, "hkd": 0.388463, "idr": 0.000349, "inr": 0.068202, "jpy": 0.036136, "khr": 0.000753, "krw": 0.002773, "mmk": 0.467647, "npr": 0.042128, "nzd": 2.3881, "php": 0.06985, "pkr": 0.035773, "sar": 0.805471, "sgd": 2.4178, "thb": 0.100099, "twd": 0.104208, "usd": 3.021, "vnd": 0.000144, "xdr": null, "date": "2011-04-14", "rate_type": "buying"}, {"aed": 0.82293, "aud": 3.1741, "bnd": 2.4092, "cad": 3.1419, "chf": 3.375, "cny": 0.4626, "egp": 0.5066, "eur": 4.3711, "gbp": 4.9259, "hkd": 0.388659, "idr": 0.000349, "inr": 0.068246, "jpy": 0.036161, "khr": 0.000758, "krw": 0.002774, "mmk": 0.469705, "npr": 0.042447, "nzd": 2.3905, "php": 0.069909, "pkr": 0.035876, "sar": 0.805979, "sgd": 2.4199, "thb": 0.100232, "twd": 0.104296, "usd": 3.0225, "vnd": 0.000145, "xdr": 4.8306, "date": "2011-04-14", "rate_type": "middle"}, {"aed": 0.823372, "aud": 3.1761, "bnd": 2.4109, "cad": 3.1441, "chf": 3.3773, "cny": 0.4629, "egp": 0.5071, "eur": 4.3736, "gbp": 4.9291, "hkd": 0.388854, "idr": 0.00035, "inr": 0.06829, "jpy": 0.036185, "khr": 0.000763, "krw": 0.002776, "mmk": 0.471763, "npr": 0.042766, "nzd": 2.3929, "php": 0.069968, "pkr": 0.035979, "sar": 0.806486, "sgd": 2.4221, "thb": 0.100365, "twd": 0.104384, "usd": 3.024, "vnd": 0.000145, "xdr": null, "date": "2011-04-14", "rate_type": "selling"}, {"aed": 0.82181, "aud": 3.1799, "bnd": 2.3998, "cad": 3.1386, "chf": 3.377, "cny": 0.4622, "egp": 0.5066, "eur": 4.3682, "gbp": 4.9346, "hkd": 0.388261, "idr": 0.000349, "inr": 0.067756, "jpy": 0.036203, "khr": 0.000753, "krw": 0.002772, "mmk": 0.467337, "npr": 0.042047, "nzd": 2.3995, "php": 0.069868, "pkr": 0.03577, "sar": 0.804895, "sgd": 2.4265, "thb": 0.100033, "twd": 0.103996, "usd": 3.019, "vnd": 0.000144, "xdr": null, "date": "2011-04-15", "rate_type": "buying"}, {"aed": 0.82233, "aud": 3.1824, "bnd": 2.4013, "cad": 3.141, "chf": 3.3792, "cny": 0.4624, "egp": 0.5069, "eur": 4.3705, "gbp": 4.9376, "hkd": 0.388466, "idr": 0.000349, "inr": 0.067797, "jpy": 0.036228, "khr": 0.000758, "krw": 0.002774, "mmk": 0.469394, "npr": 0.042365, "nzd": 2.4013, "php": 0.069911, "pkr": 0.035809, "sar": 0.805402, "sgd": 2.4279, "thb": 0.100166, "twd": 0.104057, "usd": 3.0205, "vnd": 0.000145, "xdr": 4.8177, "date": "2011-04-15", "rate_type": "middle"}, {"aed": 0.82285, "aud": 3.1849, "bnd": 2.4028, "cad": 3.1433, "chf": 3.3814, "cny": 0.4627, "egp": 0.5073, "eur": 4.3728, "gbp": 4.9407, "hkd": 0.388672, "idr": 0.000349, "inr": 0.067838, "jpy": 0.036252, "khr": 0.000762, "krw": 0.002775, "mmk": 0.471451, "npr": 0.042684, "nzd": 2.4031, "php": 0.069954, "pkr": 0.035848, "sar": 0.80591, "sgd": 2.4293, "thb": 0.100299, "twd": 0.104117, "usd": 3.022, "vnd": 0.000145, "xdr": null, "date": "2011-04-15", "rate_type": "selling"}, {"aed": 0.822761, "aud": 3.1894, "bnd": 2.4022, "cad": 3.1394, "chf": 3.3807, "cny": 0.4628, "egp": 0.5078, "eur": 4.3459, "gbp": 4.9253, "hkd": 0.388607, "idr": 0.000349, "inr": 0.068255, "jpy": 0.036418, "khr": 0.000756, "krw": 0.002771, "mmk": 0.467802, "npr": 0.042372, "nzd": 2.4025, "php": 0.069808, "pkr": 0.035742, "sar": 0.805716, "sgd": 2.4281, "thb": 0.100232, "twd": 0.103924, "usd": 3.022, "vnd": 0.000144, "xdr": null, "date": "2011-04-18", "rate_type": "buying"}, {"aed": 0.823055, "aud": 3.1909, "bnd": 2.4033, "cad": 3.1418, "chf": 3.3826, "cny": 0.463, "egp": 0.5081, "eur": 4.3483, "gbp": 4.9276, "hkd": 0.38876, "idr": 0.000349, "inr": 0.068286, "jpy": 0.036439, "khr": 0.00076, "krw": 0.002773, "mmk": 0.469782, "npr": 0.042688, "nzd": 2.4045, "php": 0.069856, "pkr": 0.035839, "sar": 0.80609, "sgd": 2.4299, "thb": 0.100349, "twd": 0.103974, "usd": 3.023, "vnd": 0.000145, "xdr": 4.8305, "date": "2011-04-18", "rate_type": "middle"}, {"aed": 0.82335, "aud": 3.1924, "bnd": 2.4044, "cad": 3.1441, "chf": 3.3844, "cny": 0.4632, "egp": 0.5083, "eur": 4.3506, "gbp": 4.93, "hkd": 0.388914, "idr": 0.000349, "inr": 0.068316, "jpy": 0.03646, "khr": 0.000765, "krw": 0.002775, "mmk": 0.471763, "npr": 0.043003, "nzd": 2.4065, "php": 0.069903, "pkr": 0.035936, "sar": 0.806465, "sgd": 2.4317, "thb": 0.100465, "twd": 0.104025, "usd": 3.024, "vnd": 0.000145, "xdr": null, "date": "2011-04-18", "rate_type": "selling"}, {"aed": 0.824123, "aud": 3.1689, "bnd": 2.423, "cad": 3.1376, "chf": 3.377, "cny": 0.4635, "egp": 0.5081, "eur": 4.3072, "gbp": 4.9191, "hkd": 0.389079, "idr": 0.000348, "inr": 0.067858, "jpy": 0.036724, "khr": 0.000751, "krw": 0.002771, "mmk": 0.468653, "npr": 0.042384, "nzd": 2.3751, "php": 0.069798, "pkr": 0.035807, "sar": 0.807269, "sgd": 2.4224, "thb": 0.100448, "twd": 0.103859, "usd": 3.0275, "vnd": 0.000145, "xdr": null, "date": "2011-04-19", "rate_type": "buying"}, {"aed": 0.824644, "aud": 3.1706, "bnd": 2.4244, "cad": 3.14, "chf": 3.3802, "cny": 0.4637, "egp": 0.5085, "eur": 4.31, "gbp": 4.9221, "hkd": 0.389297, "idr": 0.000349, "inr": 0.0679, "jpy": 0.036753, "khr": 0.000756, "krw": 0.002773, "mmk": 0.470715, "npr": 0.042408, "nzd": 2.3778, "php": 0.069841, "pkr": 0.03591, "sar": 0.80783, "sgd": 2.4246, "thb": 0.100581, "twd": 0.103925, "usd": 3.029, "vnd": 0.000145, "xdr": 4.8204, "date": "2011-04-19", "rate_type": "middle"}, {"aed": 0.825165, "aud": 3.1723, "bnd": 2.4258, "cad": 3.1424, "chf": 3.3834, "cny": 0.464, "egp": 0.5089, "eur": 4.3127, "gbp": 4.9252, "hkd": 0.389514, "idr": 0.000349, "inr": 0.067941, "jpy": 0.036782, "khr": 0.00076, "krw": 0.002775, "mmk": 0.472777, "npr": 0.042432, "nzd": 2.3805, "php": 0.069884, "pkr": 0.036013, "sar": 0.808392, "sgd": 2.4267, "thb": 0.100715, "twd": 0.103991, "usd": 3.0305, "vnd": 0.000145, "xdr": null, "date": "2011-04-19", "rate_type": "selling"}, {"aed": 0.820857, "aud": 3.191, "bnd": 2.4307, "cad": 3.1579, "chf": 3.3561, "cny": 0.4621, "egp": 0.5061, "eur": 4.3417, "gbp": 4.9312, "hkd": 0.387656, "idr": 0.000348, "inr": 0.068009, "jpy": 0.036349, "khr": 0.00075, "krw": 0.002783, "mmk": 0.466796, "npr": 0.042228, "nzd": 2.3922, "php": 0.069706, "pkr": 0.03556, "sar": 0.804069, "sgd": 2.4309, "thb": 0.100349, "twd": 0.103875, "usd": 3.0155, "vnd": 0.000144, "xdr": null, "date": "2011-04-20", "rate_type": "buying"}, {"aed": 0.821173, "aud": 3.1929, "bnd": 2.4318, "cad": 3.1594, "chf": 3.3579, "cny": 0.4622, "egp": 0.5064, "eur": 4.3429, "gbp": 4.9329, "hkd": 0.387778, "idr": 0.000348, "inr": 0.068033, "jpy": 0.036362, "khr": 0.000755, "krw": 0.002785, "mmk": 0.468733, "npr": 0.042539, "nzd": 2.3943, "php": 0.069748, "pkr": 0.035653, "sar": 0.804376, "sgd": 2.4318, "thb": 0.100458, "twd": 0.104081, "usd": 3.0162, "vnd": 0.000144, "xdr": 4.8001, "date": "2011-04-20", "rate_type": "middle"}, {"aed": 0.821489, "aud": 3.1947, "bnd": 2.4329, "cad": 3.1608, "chf": 3.3597, "cny": 0.4623, "egp": 0.5067, "eur": 4.3442, "gbp": 4.9346, "hkd": 0.387899, "idr": 0.000349, "inr": 0.068058, "jpy": 0.036376, "khr": 0.000759, "krw": 0.002786, "mmk": 0.470671, "npr": 0.042849, "nzd": 2.3964, "php": 0.069789, "pkr": 0.035746, "sar": 0.804684, "sgd": 2.4327, "thb": 0.100567, "twd": 0.104286, "usd": 3.017, "vnd": 0.000144, "xdr": null, "date": "2011-04-20", "rate_type": "selling"}, {"aed": 0.81886, "aud": 3.2321, "bnd": 2.4317, "cad": 3.169, "chf": 3.3862, "cny": 0.4613, "egp": 0.505, "eur": 4.3802, "gbp": 4.943, "hkd": 0.38702, "idr": 0.000349, "inr": 0.067862, "jpy": 0.036554, "khr": 0.000747, "krw": 0.002787, "mmk": 0.465635, "npr": 0.042129, "nzd": 2.4031, "php": 0.06963, "pkr": 0.035505, "sar": 0.801984, "sgd": 2.4305, "thb": 0.100535, "twd": 0.104047, "usd": 3.008, "vnd": 0.000144, "xdr": null, "date": "2011-04-21", "rate_type": "buying"}, {"aed": 0.81938, "aud": 3.2342, "bnd": 2.4334, "cad": 3.1716, "chf": 3.3887, "cny": 0.4616, "egp": 0.5055, "eur": 4.3833, "gbp": 4.9461, "hkd": 0.387233, "idr": 0.000349, "inr": 0.067904, "jpy": 0.036576, "khr": 0.000752, "krw": 0.002789, "mmk": 0.467685, "npr": 0.042449, "nzd": 2.4052, "php": 0.069705, "pkr": 0.035607, "sar": 0.802491, "sgd": 2.4327, "thb": 0.100619, "twd": 0.104112, "usd": 3.0095, "vnd": 0.000144, "xdr": 4.8224, "date": "2011-04-21", "rate_type": "middle"}, {"aed": 0.8199, "aud": 3.2362, "bnd": 2.4351, "cad": 3.1742, "chf": 3.3911, "cny": 0.4618, "egp": 0.5061, "eur": 4.3864, "gbp": 4.9492, "hkd": 0.387446, "idr": 0.000349, "inr": 0.067945, "jpy": 0.036599, "khr": 0.000757, "krw": 0.002791, "mmk": 0.469735, "npr": 0.04277, "nzd": 2.4073, "php": 0.06978, "pkr": 0.035709, "sar": 0.802998, "sgd": 2.4349, "thb": 0.100702, "twd": 0.104176, "usd": 3.011, "vnd": 0.000144, "xdr": null, "date": "2011-04-21", "rate_type": "selling"}, {"aed": 0.817999, "aud": 3.225, "bnd": 2.4332, "cad": 3.1535, "chf": 3.3871, "cny": 0.4614, "egp": 0.5044, "eur": 4.3741, "gbp": 4.9619, "hkd": 0.386724, "idr": 0.000348, "inr": 0.067986, "jpy": 0.036705, "khr": 0.000732, "krw": 0.002777, "mmk": 0.46517, "npr": 0.042324, "nzd": 2.4076, "php": 0.069576, "pkr": 0.035499, "sar": 0.801333, "sgd": 2.4344, "thb": 0.1003, "twd": 0.103979, "usd": 3.005, "vnd": 0.000144, "xdr": null, "date": "2011-04-22", "rate_type": "buying"}, {"aed": 0.818382, "aud": 3.2263, "bnd": 2.4343, "cad": 3.1549, "chf": 3.389, "cny": 0.4616, "egp": 0.5048, "eur": 4.3763, "gbp": 4.9637, "hkd": 0.386878, "idr": 0.000348, "inr": 0.068024, "jpy": 0.036719, "khr": 0.000736, "krw": 0.002779, "mmk": 0.467141, "npr": 0.042344, "nzd": 2.4087, "php": 0.069624, "pkr": 0.035595, "sar": 0.801653, "sgd": 2.4355, "thb": 0.100367, "twd": 0.104017, "usd": 3.006, "vnd": 0.000144, "xdr": 4.8379, "date": "2011-04-22", "rate_type": "middle"}, {"aed": 0.818766, "aud": 3.2277, "bnd": 2.4354, "cad": 3.1563, "chf": 3.3908, "cny": 0.4617, "egp": 0.5052, "eur": 4.3785, "gbp": 4.9655, "hkd": 0.387031, "idr": 0.000349, "inr": 0.068062, "jpy": 0.036733, "khr": 0.000741, "krw": 0.00278, "mmk": 0.469111, "npr": 0.042364, "nzd": 2.4098, "php": 0.069671, "pkr": 0.035691, "sar": 0.801974, "sgd": 2.4366, "thb": 0.100434, "twd": 0.104056, "usd": 3.007, "vnd": 0.000144, "xdr": null, "date": "2011-04-22", "rate_type": "selling"}, {"aed": 0.815274, "aud": 3.2101, "bnd": 2.4241, "cad": 3.1405, "chf": 3.3783, "cny": 0.4596, "egp": 0.5026, "eur": 4.3552, "gbp": 4.9403, "hkd": 0.385283, "idr": 0.000347, "inr": 0.067243, "jpy": 0.036421, "khr": 0.000729, "krw": 0.002767, "mmk": 0.463545, "npr": 0.042016, "nzd": 2.3953, "php": 0.069282, "pkr": 0.035455, "sar": 0.798469, "sgd": 2.4235, "thb": 0.099917, "twd": 0.103508, "usd": 2.9945, "vnd": 0.000143, "xdr": null, "date": "2011-04-25", "rate_type": "buying"}, {"aed": 0.815704, "aud": 3.2132, "bnd": 2.4256, "cad": 3.1431, "chf": 3.3803, "cny": 0.4598, "egp": 0.5031, "eur": 4.3581, "gbp": 4.9434, "hkd": 0.385501, "idr": 0.000347, "inr": 0.067284, "jpy": 0.036441, "khr": 0.000734, "krw": 0.002769, "mmk": 0.465587, "npr": 0.04204, "nzd": 2.3977, "php": 0.069333, "pkr": 0.035557, "sar": 0.798976, "sgd": 2.4257, "thb": 0.10005, "twd": 0.103578, "usd": 2.996, "vnd": 0.000143, "xdr": 4.8122, "date": "2011-04-25", "rate_type": "middle"}, {"aed": 0.816135, "aud": 3.2163, "bnd": 2.4271, "cad": 3.1457, "chf": 3.3824, "cny": 0.4601, "egp": 0.5036, "eur": 4.3611, "gbp": 4.9465, "hkd": 0.385719, "idr": 0.000348, "inr": 0.067326, "jpy": 0.036462, "khr": 0.000738, "krw": 0.002771, "mmk": 0.467629, "npr": 0.042064, "nzd": 2.4001, "php": 0.069383, "pkr": 0.035659, "sar": 0.799483, "sgd": 2.4279, "thb": 0.100184, "twd": 0.103648, "usd": 2.9975, "vnd": 0.000143, "xdr": null, "date": "2011-04-25", "rate_type": "selling"}, {"aed": 0.814868, "aud": 3.1998, "bnd": 2.4194, "cad": 3.1378, "chf": 3.3882, "cny": 0.459, "egp": 0.5025, "eur": 4.3511, "gbp": 4.9282, "hkd": 0.385066, "idr": 0.000346, "inr": 0.067089, "jpy": 0.036672, "khr": 0.00073, "krw": 0.002759, "mmk": 0.46339, "npr": 0.041926, "nzd": 2.3948, "php": 0.069134, "pkr": 0.035301, "sar": 0.798096, "sgd": 2.4184, "thb": 0.09975, "twd": 0.103438, "usd": 2.9935, "vnd": 0.000143, "xdr": null, "date": "2011-04-26", "rate_type": "buying"}, {"aed": 0.815388, "aud": 3.2021, "bnd": 2.4209, "cad": 3.1401, "chf": 3.3911, "cny": 0.4593, "egp": 0.503, "eur": 4.3535, "gbp": 4.9311, "hkd": 0.385283, "idr": 0.000346, "inr": 0.06713, "jpy": 0.036697, "khr": 0.000735, "krw": 0.002761, "mmk": 0.465431, "npr": 0.04195, "nzd": 2.3966, "php": 0.069185, "pkr": 0.035402, "sar": 0.798603, "sgd": 2.4206, "thb": 0.09985, "twd": 0.103497, "usd": 2.995, "vnd": 0.000143, "xdr": 4.8139, "date": "2011-04-26", "rate_type": "middle"}, {"aed": 0.815907, "aud": 3.2045, "bnd": 2.4224, "cad": 3.1423, "chf": 3.3939, "cny": 0.4595, "egp": 0.5034, "eur": 4.356, "gbp": 4.934, "hkd": 0.385501, "idr": 0.000347, "inr": 0.067171, "jpy": 0.036722, "khr": 0.000739, "krw": 0.002763, "mmk": 0.467473, "npr": 0.041974, "nzd": 2.3984, "php": 0.069235, "pkr": 0.035504, "sar": 0.799109, "sgd": 2.4228, "thb": 0.09995, "twd": 0.103556, "usd": 2.9965, "vnd": 0.000143, "xdr": null, "date": "2011-04-26", "rate_type": "selling"}, {"aed": 0.810759, "aud": 3.2249, "bnd": 2.419, "cad": 3.1351, "chf": 3.4132, "cny": 0.457, "egp": 0.5003, "eur": 4.3726, "gbp": 4.9137, "hkd": 0.383146, "idr": 0.000345, "inr": 0.067012, "jpy": 0.036509, "khr": 0.000734, "krw": 0.002759, "mmk": 0.460991, "npr": 0.041873, "nzd": 2.4035, "php": 0.068908, "pkr": 0.035097, "sar": 0.79407, "sgd": 2.4184, "thb": 0.099499, "twd": 0.103224, "usd": 2.978, "vnd": 0.000144, "xdr": null, "date": "2011-04-27", "rate_type": "buying"}, {"aed": 0.811035, "aud": 3.2259, "bnd": 2.4202, "cad": 3.1368, "chf": 3.4151, "cny": 0.4572, "egp": 0.5006, "eur": 4.3741, "gbp": 4.9155, "hkd": 0.38328, "idr": 0.000345, "inr": 0.067038, "jpy": 0.03653, "khr": 0.000739, "krw": 0.00276, "mmk": 0.462921, "npr": 0.041888, "nzd": 2.4045, "php": 0.068952, "pkr": 0.035149, "sar": 0.794328, "sgd": 2.4201, "thb": 0.099577, "twd": 0.103273, "usd": 2.9788, "vnd": 0.000144, "xdr": 4.7945, "date": "2011-04-27", "rate_type": "middle"}, {"aed": 0.81131, "aud": 3.227, "bnd": 2.4213, "cad": 3.1385, "chf": 3.4171, "cny": 0.4573, "egp": 0.501, "eur": 4.3757, "gbp": 4.9174, "hkd": 0.383414, "idr": 0.000346, "inr": 0.067065, "jpy": 0.036552, "khr": 0.000743, "krw": 0.002762, "mmk": 0.464852, "npr": 0.041903, "nzd": 2.4055, "php": 0.068995, "pkr": 0.0352, "sar": 0.794587, "sgd": 2.4217, "thb": 0.099656, "twd": 0.103322, "usd": 2.9797, "vnd": 0.000144, "xdr": null, "date": "2011-04-27", "rate_type": "selling"}, {"aed": 0.806021, "aud": 3.2373, "bnd": 2.4158, "cad": 3.1261, "chf": 3.4023, "cny": 0.4554, "egp": 0.4975, "eur": 4.4012, "gbp": 4.9508, "hkd": 0.381135, "idr": 0.000345, "inr": 0.066866, "jpy": 0.036194, "khr": 0.000721, "krw": 0.002759, "mmk": 0.458359, "npr": 0.041804, "nzd": 2.3898, "php": 0.06878, "pkr": 0.035, "sar": 0.789495, "sgd": 2.415, "thb": 0.099063, "twd": 0.103099, "usd": 2.961, "vnd": 0.000144, "xdr": null, "date": "2011-04-28", "rate_type": "buying"}, {"aed": 0.806267, "aud": 3.2387, "bnd": 2.4164, "cad": 3.1267, "chf": 3.4046, "cny": 0.4555, "egp": 0.4978, "eur": 4.4021, "gbp": 4.9522, "hkd": 0.381224, "idr": 0.000345, "inr": 0.066885, "jpy": 0.036211, "khr": 0.000725, "krw": 0.002761, "mmk": 0.460225, "npr": 0.041814, "nzd": 2.3917, "php": 0.068816, "pkr": 0.035089, "sar": 0.789681, "sgd": 2.4164, "thb": 0.099163, "twd": 0.103129, "usd": 2.9615, "vnd": 0.000144, "xdr": 4.7733, "date": "2011-04-28", "rate_type": "middle"}, {"aed": 0.806513, "aud": 3.2401, "bnd": 2.417, "cad": 3.1274, "chf": 3.4069, "cny": 0.4556, "egp": 0.4981, "eur": 4.403, "gbp": 4.9536, "hkd": 0.381313, "idr": 0.000345, "inr": 0.066904, "jpy": 0.036228, "khr": 0.000729, "krw": 0.002762, "mmk": 0.46209, "npr": 0.041824, "nzd": 2.3936, "php": 0.068852, "pkr": 0.035178, "sar": 0.789867, "sgd": 2.4178, "thb": 0.099263, "twd": 0.103159, "usd": 2.962, "vnd": 0.000144, "xdr": null, "date": "2011-04-28", "rate_type": "selling"}, {"aed": 0.809016, "aud": 3.2407, "bnd": 2.4216, "cad": 3.1232, "chf": 3.4016, "cny": 0.4578, "egp": 0.4996, "eur": 4.4075, "gbp": 4.9493, "hkd": 0.38232, "idr": 0.000347, "inr": 0.066877, "jpy": 0.036439, "khr": 0.000733, "krw": 0.002769, "mmk": 0.460062, "npr": 0.041759, "nzd": 2.3856, "php": 0.069324, "pkr": 0.034965, "sar": 0.79247, "sgd": 2.42, "thb": 0.099232, "twd": 0.103662, "usd": 2.972, "vnd": 0.000144, "xdr": null, "date": "2011-04-29", "rate_type": "buying"}, {"aed": 0.809534, "aud": 3.243, "bnd": 2.4231, "cad": 3.1259, "chf": 3.4043, "cny": 0.4581, "egp": 0.5, "eur": 4.41, "gbp": 4.9524, "hkd": 0.382537, "idr": 0.000347, "inr": 0.066918, "jpy": 0.036462, "khr": 0.000737, "krw": 0.002771, "mmk": 0.46209, "npr": 0.041786, "nzd": 2.3883, "php": 0.069361, "pkr": 0.035065, "sar": 0.792923, "sgd": 2.4222, "thb": 0.099315, "twd": 0.103724, "usd": 2.9735, "vnd": 0.000145, "xdr": 4.8159, "date": "2011-04-29", "rate_type": "middle"}, {"aed": 0.810053, "aud": 3.2454, "bnd": 2.4246, "cad": 3.1286, "chf": 3.407, "cny": 0.4583, "egp": 0.5004, "eur": 4.4125, "gbp": 4.9555, "hkd": 0.382755, "idr": 0.000347, "inr": 0.066959, "jpy": 0.036485, "khr": 0.000742, "krw": 0.002773, "mmk": 0.464119, "npr": 0.041813, "nzd": 2.391, "php": 0.069397, "pkr": 0.035165, "sar": 0.793376, "sgd": 2.4244, "thb": 0.099399, "twd": 0.103785, "usd": 2.975, "vnd": 0.000145, "xdr": null, "date": "2011-04-29", "rate_type": "selling"}, {"aed": 0.808243, "aud": 3.2389, "bnd": 2.4225, "cad": 3.1358, "chf": 3.4304, "cny": 0.457, "egp": 0.4992, "eur": 4.3947, "gbp": 4.9336, "hkd": 0.382199, "idr": 0.000347, "inr": 0.066839, "jpy": 0.036627, "khr": 0.000723, "krw": 0.002772, "mmk": 0.459598, "npr": 0.041495, "nzd": 2.3797, "php": 0.069304, "pkr": 0.035045, "sar": 0.791564, "sgd": 2.4217, "thb": 0.099099, "twd": 0.103887, "usd": 2.969, "vnd": 0.000143, "xdr": null, "date": "2011-05-03", "rate_type": "buying"}, {"aed": 0.808625, "aud": 3.2407, "bnd": 2.4236, "cad": 3.1377, "chf": 3.4321, "cny": 0.4571, "egp": 0.4995, "eur": 4.3963, "gbp": 4.9357, "hkd": 0.382348, "idr": 0.000347, "inr": 0.066869, "jpy": 0.036644, "khr": 0.000727, "krw": 0.002773, "mmk": 0.461546, "npr": 0.041804, "nzd": 2.381, "php": 0.069352, "pkr": 0.035098, "sar": 0.791937, "sgd": 2.4235, "thb": 0.099182, "twd": 0.103948, "usd": 2.97, "vnd": 0.000144, "xdr": 4.8209, "date": "2011-05-03", "rate_type": "middle"}, {"aed": 0.809008, "aud": 3.2425, "bnd": 2.4247, "cad": 3.1396, "chf": 3.4339, "cny": 0.4573, "egp": 0.4997, "eur": 4.398, "gbp": 4.9378, "hkd": 0.382496, "idr": 0.000348, "inr": 0.066899, "jpy": 0.036661, "khr": 0.000731, "krw": 0.002774, "mmk": 0.463495, "npr": 0.042112, "nzd": 2.3824, "php": 0.0694, "pkr": 0.035151, "sar": 0.792309, "sgd": 2.4253, "thb": 0.099265, "twd": 0.104008, "usd": 2.971, "vnd": 0.000144, "xdr": null, "date": "2011-05-03", "rate_type": "selling"}, {"aed": 0.810921, "aud": 3.2203, "bnd": 2.4208, "cad": 3.1246, "chf": 3.4471, "cny": 0.4586, "egp": 0.5007, "eur": 4.408, "gbp": 4.904, "hkd": 0.383363, "idr": 0.000348, "inr": 0.066764, "jpy": 0.036782, "khr": 0.000725, "krw": 0.002771, "mmk": 0.461146, "npr": 0.041438, "nzd": 2.3641, "php": 0.069319, "pkr": 0.035267, "sar": 0.794231, "sgd": 2.4202, "thb": 0.099069, "twd": 0.104223, "usd": 2.979, "vnd": 0.000144, "xdr": null, "date": "2011-05-04", "rate_type": "buying"}, {"aed": 0.811304, "aud": 3.2221, "bnd": 2.4219, "cad": 3.1263, "chf": 3.4493, "cny": 0.4588, "egp": 0.5011, "eur": 4.4098, "gbp": 4.9064, "hkd": 0.383517, "idr": 0.000348, "inr": 0.066794, "jpy": 0.036806, "khr": 0.00073, "krw": 0.002772, "mmk": 0.4631, "npr": 0.041745, "nzd": 2.3658, "php": 0.069367, "pkr": 0.035321, "sar": 0.794603, "sgd": 2.422, "thb": 0.099185, "twd": 0.104287, "usd": 2.98, "vnd": 0.000144, "xdr": 4.8196, "date": "2011-05-04", "rate_type": "middle"}, {"aed": 0.811687, "aud": 3.224, "bnd": 2.423, "cad": 3.128, "chf": 3.4514, "cny": 0.4589, "egp": 0.5015, "eur": 4.4116, "gbp": 4.9088, "hkd": 0.38367, "idr": 0.000348, "inr": 0.066824, "jpy": 0.03683, "khr": 0.000734, "krw": 0.002774, "mmk": 0.465055, "npr": 0.042051, "nzd": 2.3675, "php": 0.069414, "pkr": 0.035374, "sar": 0.794976, "sgd": 2.4238, "thb": 0.0993, "twd": 0.104351, "usd": 2.981, "vnd": 0.000144, "xdr": null, "date": "2011-05-04", "rate_type": "selling"}, {"aed": 0.812827, "aud": 3.2037, "bnd": 2.4259, "cad": 3.1172, "chf": 3.4745, "cny": 0.4597, "egp": 0.5016, "eur": 4.4384, "gbp": 4.9329, "hkd": 0.384185, "idr": 0.000349, "inr": 0.06703, "jpy": 0.037084, "khr": 0.000726, "krw": 0.002772, "mmk": 0.462229, "npr": 0.041605, "nzd": 2.3637, "php": 0.069523, "pkr": 0.035192, "sar": 0.796182, "sgd": 2.4253, "thb": 0.099533, "twd": 0.104398, "usd": 2.986, "vnd": 0.000145, "xdr": null, "date": "2011-05-05", "rate_type": "buying"}, {"aed": 0.813346, "aud": 3.2057, "bnd": 2.4276, "cad": 3.1195, "chf": 3.4771, "cny": 0.4599, "egp": 0.502, "eur": 4.4408, "gbp": 4.9358, "hkd": 0.384393, "idr": 0.000349, "inr": 0.067071, "jpy": 0.037112, "khr": 0.00073, "krw": 0.002775, "mmk": 0.464266, "npr": 0.04192, "nzd": 2.3654, "php": 0.069582, "pkr": 0.035251, "sar": 0.796603, "sgd": 2.4275, "thb": 0.099666, "twd": 0.104462, "usd": 2.9875, "vnd": 0.000145, "xdr": 4.8421, "date": "2011-05-05", "rate_type": "middle"}, {"aed": 0.813865, "aud": 3.2078, "bnd": 2.4293, "cad": 3.1217, "chf": 3.4796, "cny": 0.4602, "egp": 0.5023, "eur": 4.4431, "gbp": 4.9387, "hkd": 0.384601, "idr": 0.000349, "inr": 0.067112, "jpy": 0.03714, "khr": 0.000734, "krw": 0.002777, "mmk": 0.466303, "npr": 0.042235, "nzd": 2.367, "php": 0.069641, "pkr": 0.03531, "sar": 0.797024, "sgd": 2.4297, "thb": 0.0998, "twd": 0.104525, "usd": 2.989, "vnd": 0.000145, "xdr": null, "date": "2011-05-05", "rate_type": "selling"}, {"aed": 0.816388, "aud": 3.2095, "bnd": 2.4287, "cad": 3.1049, "chf": 3.4448, "cny": 0.4616, "egp": 0.5045, "eur": 4.3608, "gbp": 4.9148, "hkd": 0.385808, "idr": 0.000349, "inr": 0.06689, "jpy": 0.03731, "khr": 0.00074, "krw": 0.002763, "mmk": 0.464241, "npr": 0.041815, "nzd": 2.3641, "php": 0.069599, "pkr": 0.035428, "sar": 0.799563, "sgd": 2.4278, "thb": 0.099173, "twd": 0.104626, "usd": 2.999, "vnd": 0.000145, "xdr": null, "date": "2011-05-06", "rate_type": "buying"}, {"aed": 0.816907, "aud": 3.2114, "bnd": 2.4304, "cad": 3.1066, "chf": 3.4471, "cny": 0.4619, "egp": 0.5048, "eur": 4.3632, "gbp": 4.9178, "hkd": 0.386026, "idr": 0.00035, "inr": 0.066931, "jpy": 0.037336, "khr": 0.000744, "krw": 0.002765, "mmk": 0.466286, "npr": 0.041839, "nzd": 2.3662, "php": 0.06965, "pkr": 0.035488, "sar": 0.800069, "sgd": 2.4292, "thb": 0.099322, "twd": 0.104689, "usd": 3.0005, "vnd": 0.000146, "xdr": 4.8677, "date": "2011-05-06", "rate_type": "middle"}, {"aed": 0.817427, "aud": 3.2133, "bnd": 2.4321, "cad": 3.1083, "chf": 3.4494, "cny": 0.4621, "egp": 0.5052, "eur": 4.3655, "gbp": 4.9209, "hkd": 0.386243, "idr": 0.00035, "inr": 0.066972, "jpy": 0.037362, "khr": 0.000749, "krw": 0.002766, "mmk": 0.468331, "npr": 0.041863, "nzd": 2.3683, "php": 0.0697, "pkr": 0.035548, "sar": 0.800576, "sgd": 2.4306, "thb": 0.09947, "twd": 0.104753, "usd": 3.002, "vnd": 0.000146, "xdr": null, "date": "2011-05-06", "rate_type": "selling"}, {"aed": 0.811624, "aud": 3.2087, "bnd": 2.4224, "cad": 3.0986, "chf": 3.4035, "cny": 0.459, "egp": 0.5015, "eur": 4.2922, "gbp": 4.887, "hkd": 0.383631, "idr": 0.000349, "inr": 0.066767, "jpy": 0.036991, "khr": 0.000735, "krw": 0.00276, "mmk": 0.461533, "npr": 0.04141, "nzd": 2.3616, "php": 0.069442, "pkr": 0.034994, "sar": 0.794961, "sgd": 2.421, "thb": 0.098725, "twd": 0.10423, "usd": 2.9815, "vnd": 0.000145, "xdr": null, "date": "2011-05-09", "rate_type": "buying"}, {"aed": 0.812143, "aud": 3.2111, "bnd": 2.4241, "cad": 3.1013, "chf": 3.4062, "cny": 0.4593, "egp": 0.5019, "eur": 4.2951, "gbp": 4.8899, "hkd": 0.383848, "idr": 0.000349, "inr": 0.066809, "jpy": 0.037017, "khr": 0.00074, "krw": 0.002762, "mmk": 0.463567, "npr": 0.041722, "nzd": 2.3633, "php": 0.069501, "pkr": 0.035022, "sar": 0.795414, "sgd": 2.4232, "thb": 0.098824, "twd": 0.104301, "usd": 2.983, "vnd": 0.000145, "xdr": 4.7967, "date": "2011-05-09", "rate_type": "middle"}, {"aed": 0.812662, "aud": 3.2134, "bnd": 2.4258, "cad": 3.104, "chf": 3.4089, "cny": 0.4595, "egp": 0.5023, "eur": 4.298, "gbp": 4.8928, "hkd": 0.384066, "idr": 0.000349, "inr": 0.06685, "jpy": 0.037042, "khr": 0.000744, "krw": 0.002764, "mmk": 0.465601, "npr": 0.042035, "nzd": 2.3649, "php": 0.069561, "pkr": 0.03505, "sar": 0.795867, "sgd": 2.4254, "thb": 0.098923, "twd": 0.104371, "usd": 2.9845, "vnd": 0.000145, "xdr": null, "date": "2011-05-09", "rate_type": "selling"}, {"aed": 0.813779, "aud": 3.22, "bnd": 2.4246, "cad": 3.1021, "chf": 3.4201, "cny": 0.4603, "egp": 0.5033, "eur": 4.2846, "gbp": 4.9016, "hkd": 0.384571, "idr": 0.000349, "inr": 0.066872, "jpy": 0.037178, "khr": 0.000737, "krw": 0.002762, "mmk": 0.462771, "npr": 0.041788, "nzd": 2.3692, "php": 0.069556, "pkr": 0.035191, "sar": 0.797136, "sgd": 2.4236, "thb": 0.09899, "twd": 0.104641, "usd": 2.9895, "vnd": 0.000145, "xdr": null, "date": "2011-05-10", "rate_type": "buying"}, {"aed": 0.814271, "aud": 3.2218, "bnd": 2.4262, "cad": 3.1037, "chf": 3.4221, "cny": 0.4606, "egp": 0.5036, "eur": 4.2867, "gbp": 4.904, "hkd": 0.384776, "idr": 0.00035, "inr": 0.066911, "jpy": 0.037198, "khr": 0.000741, "krw": 0.002763, "mmk": 0.464794, "npr": 0.04181, "nzd": 2.3707, "php": 0.069612, "pkr": 0.035249, "sar": 0.797531, "sgd": 2.4257, "thb": 0.099135, "twd": 0.1047, "usd": 2.9909, "vnd": 0.000145, "xdr": 4.7857, "date": "2011-05-10", "rate_type": "middle"}, {"aed": 0.814763, "aud": 3.2236, "bnd": 2.4278, "cad": 3.1053, "chf": 3.4241, "cny": 0.4608, "egp": 0.504, "eur": 4.2889, "gbp": 4.9065, "hkd": 0.384981, "idr": 0.00035, "inr": 0.066949, "jpy": 0.037218, "khr": 0.000746, "krw": 0.002765, "mmk": 0.466817, "npr": 0.041833, "nzd": 2.3723, "php": 0.069669, "pkr": 0.035307, "sar": 0.797925, "sgd": 2.4278, "thb": 0.09928, "twd": 0.104758, "usd": 2.9923, "vnd": 0.000145, "xdr": null, "date": "2011-05-10", "rate_type": "selling"}, {"aed": 0.811215, "aud": 3.2351, "bnd": 2.4226, "cad": 3.1175, "chf": 3.3848, "cny": 0.459, "egp": 0.5016, "eur": 4.2909, "gbp": 4.878, "hkd": 0.383423, "idr": 0.000349, "inr": 0.066697, "jpy": 0.03684, "khr": 0.000727, "krw": 0.002771, "mmk": 0.4613, "npr": 0.041678, "nzd": 2.3682, "php": 0.069509, "pkr": 0.035067, "sar": 0.794603, "sgd": 2.4212, "thb": 0.099003, "twd": 0.104484, "usd": 2.98, "vnd": 0.000144, "xdr": null, "date": "2011-05-11", "rate_type": "buying"}, {"aed": 0.811734, "aud": 3.2375, "bnd": 2.4243, "cad": 3.1197, "chf": 3.3879, "cny": 0.4592, "egp": 0.5021, "eur": 4.2934, "gbp": 4.8809, "hkd": 0.38364, "idr": 0.000349, "inr": 0.066738, "jpy": 0.036866, "khr": 0.000731, "krw": 0.002773, "mmk": 0.463333, "npr": 0.041702, "nzd": 2.3709, "php": 0.069569, "pkr": 0.035126, "sar": 0.795024, "sgd": 2.4234, "thb": 0.099136, "twd": 0.104548, "usd": 2.9815, "vnd": 0.000145, "xdr": 4.7635, "date": "2011-05-11", "rate_type": "middle"}, {"aed": 0.812253, "aud": 3.2398, "bnd": 2.426, "cad": 3.1219, "chf": 3.3909, "cny": 0.4595, "egp": 0.5026, "eur": 4.2958, "gbp": 4.8838, "hkd": 0.383858, "idr": 0.00035, "inr": 0.066779, "jpy": 0.036891, "khr": 0.000736, "krw": 0.002775, "mmk": 0.465367, "npr": 0.041726, "nzd": 2.3736, "php": 0.069628, "pkr": 0.035185, "sar": 0.795445, "sgd": 2.4256, "thb": 0.099268, "twd": 0.104612, "usd": 2.983, "vnd": 0.000145, "xdr": null, "date": "2011-05-11", "rate_type": "selling"}, {"aed": 0.81566, "aud": 3.1865, "bnd": 2.4378, "cad": 3.1156, "chf": 3.3811, "cny": 0.4611, "egp": 0.5042, "eur": 4.2606, "gbp": 4.9057, "hkd": 0.385392, "idr": 0.000351, "inr": 0.066912, "jpy": 0.03691, "khr": 0.00074, "krw": 0.002767, "mmk": 0.463777, "npr": 0.041797, "nzd": 2.3683, "php": 0.069691, "pkr": 0.035197, "sar": 0.798869, "sgd": 2.4232, "thb": 0.099074, "twd": 0.10477, "usd": 2.996, "vnd": 0.000145, "xdr": null, "date": "2011-05-12", "rate_type": "buying"}, {"aed": 0.816102, "aud": 3.1887, "bnd": 2.4392, "cad": 3.1175, "chf": 3.3838, "cny": 0.4613, "egp": 0.5046, "eur": 4.263, "gbp": 4.9087, "hkd": 0.38561, "idr": 0.000351, "inr": 0.06695, "jpy": 0.036935, "khr": 0.000744, "krw": 0.002769, "mmk": 0.46582, "npr": 0.041821, "nzd": 2.37, "php": 0.069742, "pkr": 0.035256, "sar": 0.799323, "sgd": 2.4247, "thb": 0.099206, "twd": 0.10483, "usd": 2.9975, "vnd": 0.000146, "xdr": 4.7969, "date": "2011-05-12", "rate_type": "middle"}, {"aed": 0.816543, "aud": 3.1909, "bnd": 2.4406, "cad": 3.1194, "chf": 3.3864, "cny": 0.4616, "egp": 0.5051, "eur": 4.2655, "gbp": 4.9118, "hkd": 0.385828, "idr": 0.000352, "inr": 0.066987, "jpy": 0.036961, "khr": 0.000749, "krw": 0.00277, "mmk": 0.467863, "npr": 0.041845, "nzd": 2.3716, "php": 0.069793, "pkr": 0.035316, "sar": 0.799776, "sgd": 2.4262, "thb": 0.099338, "twd": 0.104889, "usd": 2.999, "vnd": 0.000146, "xdr": null, "date": "2011-05-12", "rate_type": "selling"}, {"aed": 0.819382, "aud": 3.199, "bnd": 2.4216, "cad": 3.1198, "chf": 3.3954, "cny": 0.463, "egp": 0.5069, "eur": 4.2733, "gbp": 4.8897, "hkd": 0.387213, "idr": 0.000352, "inr": 0.066844, "jpy": 0.037211, "khr": 0.000743, "krw": 0.002757, "mmk": 0.465944, "npr": 0.041494, "nzd": 2.3854, "php": 0.069595, "pkr": 0.035412, "sar": 0.802517, "sgd": 2.4204, "thb": 0.099471, "twd": 0.104959, "usd": 3.01, "vnd": 0.000146, "xdr": null, "date": "2011-05-13", "rate_type": "buying"}, {"aed": 0.819902, "aud": 3.2009, "bnd": 2.4237, "cad": 3.1217, "chf": 3.3975, "cny": 0.4632, "egp": 0.5073, "eur": 4.2759, "gbp": 4.8929, "hkd": 0.387431, "idr": 0.000352, "inr": 0.066885, "jpy": 0.037232, "khr": 0.000748, "krw": 0.002759, "mmk": 0.467996, "npr": 0.041805, "nzd": 2.3869, "php": 0.069654, "pkr": 0.035471, "sar": 0.803024, "sgd": 2.4219, "thb": 0.099636, "twd": 0.105024, "usd": 3.0115, "vnd": 0.000146, "xdr": 4.7844, "date": "2011-05-13", "rate_type": "middle"}, {"aed": 0.820422, "aud": 3.2028, "bnd": 2.4259, "cad": 3.1236, "chf": 3.3995, "cny": 0.4635, "egp": 0.5078, "eur": 4.2785, "gbp": 4.8961, "hkd": 0.387649, "idr": 0.000352, "inr": 0.066926, "jpy": 0.037253, "khr": 0.000752, "krw": 0.002762, "mmk": 0.470047, "npr": 0.042116, "nzd": 2.3884, "php": 0.069713, "pkr": 0.035531, "sar": 0.803531, "sgd": 2.4234, "thb": 0.099801, "twd": 0.105089, "usd": 3.013, "vnd": 0.000146, "xdr": null, "date": "2011-05-13", "rate_type": "selling"}, {"aed": 0.826572, "aud": 3.2009, "bnd": 2.4425, "cad": 3.1302, "chf": 3.4002, "cny": 0.4666, "egp": 0.5112, "eur": 4.2762, "gbp": 4.911, "hkd": 0.390457, "idr": 0.000354, "inr": 0.067354, "jpy": 0.037486, "khr": 0.000749, "krw": 0.002777, "mmk": 0.469969, "npr": 0.042073, "nzd": 2.3784, "php": 0.06997, "pkr": 0.035592, "sar": 0.809514, "sgd": 2.4284, "thb": 0.100198, "twd": 0.105417, "usd": 3.036, "vnd": 0.000147, "xdr": null, "date": "2011-05-16", "rate_type": "buying"}, {"aed": 0.827139, "aud": 3.2037, "bnd": 2.4451, "cad": 3.1334, "chf": 3.4039, "cny": 0.4669, "egp": 0.5118, "eur": 4.2795, "gbp": 4.9149, "hkd": 0.39074, "idr": 0.000355, "inr": 0.067406, "jpy": 0.03752, "khr": 0.000753, "krw": 0.002779, "mmk": 0.472114, "npr": 0.042107, "nzd": 2.3815, "php": 0.070032, "pkr": 0.035657, "sar": 0.810069, "sgd": 2.431, "thb": 0.100347, "twd": 0.105501, "usd": 3.038, "vnd": 0.000147, "xdr": 4.8447, "date": "2011-05-16", "rate_type": "middle"}, {"aed": 0.827706, "aud": 3.2066, "bnd": 2.4477, "cad": 3.1366, "chf": 3.4077, "cny": 0.4672, "egp": 0.5124, "eur": 4.2828, "gbp": 4.9187, "hkd": 0.391022, "idr": 0.000355, "inr": 0.067458, "jpy": 0.037554, "khr": 0.000758, "krw": 0.002781, "mmk": 0.474259, "npr": 0.04214, "nzd": 2.3846, "php": 0.070095, "pkr": 0.035723, "sar": 0.810623, "sgd": 2.4336, "thb": 0.100496, "twd": 0.105585, "usd": 3.04, "vnd": 0.000147, "xdr": null, "date": "2011-05-16", "rate_type": "selling"}, {"aed": 0.824804, "aud": 3.2282, "bnd": 2.4406, "cad": 3.1189, "chf": 3.4432, "cny": 0.4659, "egp": 0.5094, "eur": 4.3253, "gbp": 4.9289, "hkd": 0.389736, "idr": 0.000354, "inr": 0.067229, "jpy": 0.037334, "khr": 0.000736, "krw": 0.00279, "mmk": 0.46904, "npr": 0.041718, "nzd": 2.3922, "php": 0.070074, "pkr": 0.035377, "sar": 0.807828, "sgd": 2.4392, "thb": 0.100149, "twd": 0.105267, "usd": 3.03, "vnd": 0.000146, "xdr": null, "date": "2011-05-18", "rate_type": "buying"}, {"aed": 0.825311, "aud": 3.2302, "bnd": 2.4423, "cad": 3.1213, "chf": 3.4462, "cny": 0.4662, "egp": 0.5098, "eur": 4.3278, "gbp": 4.9319, "hkd": 0.389947, "idr": 0.000355, "inr": 0.067268, "jpy": 0.037363, "khr": 0.000741, "krw": 0.002791, "mmk": 0.471096, "npr": 0.04203, "nzd": 2.395, "php": 0.070132, "pkr": 0.035435, "sar": 0.808322, "sgd": 2.4414, "thb": 0.100271, "twd": 0.105325, "usd": 3.0314, "vnd": 0.000146, "xdr": 4.8182, "date": "2011-05-18", "rate_type": "middle"}, {"aed": 0.825818, "aud": 3.2322, "bnd": 2.4439, "cad": 3.1238, "chf": 3.4492, "cny": 0.4664, "egp": 0.5102, "eur": 4.3304, "gbp": 4.9348, "hkd": 0.390159, "idr": 0.000355, "inr": 0.067308, "jpy": 0.037392, "khr": 0.000745, "krw": 0.002793, "mmk": 0.473151, "npr": 0.042341, "nzd": 2.3978, "php": 0.07019, "pkr": 0.035493, "sar": 0.808816, "sgd": 2.4435, "thb": 0.100394, "twd": 0.105382, "usd": 3.0329, "vnd": 0.000147, "xdr": null, "date": "2011-05-18", "rate_type": "selling"}, {"aed": 0.822602, "aud": 3.2212, "bnd": 2.4406, "cad": 3.1198, "chf": 3.4355, "cny": 0.4646, "egp": 0.5074, "eur": 4.3168, "gbp": 4.8891, "hkd": 0.388607, "idr": 0.000353, "inr": 0.067204, "jpy": 0.037037, "khr": 0.000733, "krw": 0.002788, "mmk": 0.467724, "npr": 0.04171, "nzd": 2.393, "php": 0.070023, "pkr": 0.035277, "sar": 0.805669, "sgd": 2.4408, "thb": 0.099934, "twd": 0.104942, "usd": 3.0215, "vnd": 0.000145, "xdr": null, "date": "2011-05-19", "rate_type": "buying"}, {"aed": 0.823055, "aud": 3.2233, "bnd": 2.4423, "cad": 3.1215, "chf": 3.4382, "cny": 0.4648, "egp": 0.5079, "eur": 4.3193, "gbp": 4.8918, "hkd": 0.388825, "idr": 0.000354, "inr": 0.067245, "jpy": 0.03706, "khr": 0.000738, "krw": 0.00279, "mmk": 0.469783, "npr": 0.042023, "nzd": 2.3957, "php": 0.070074, "pkr": 0.035336, "sar": 0.80609, "sgd": 2.4422, "thb": 0.100033, "twd": 0.105004, "usd": 3.023, "vnd": 0.000146, "xdr": 4.8105, "date": "2011-05-19", "rate_type": "middle"}, {"aed": 0.823509, "aud": 3.2253, "bnd": 2.444, "cad": 3.1232, "chf": 3.4408, "cny": 0.4651, "egp": 0.5084, "eur": 4.3217, "gbp": 4.8945, "hkd": 0.389043, "idr": 0.000354, "inr": 0.067286, "jpy": 0.037083, "khr": 0.000742, "krw": 0.002792, "mmk": 0.471841, "npr": 0.042336, "nzd": 2.3984, "php": 0.070125, "pkr": 0.035395, "sar": 0.806512, "sgd": 2.4436, "thb": 0.100132, "twd": 0.105065, "usd": 3.0245, "vnd": 0.000146, "xdr": null, "date": "2011-05-19", "rate_type": "selling"}, {"aed": 0.820335, "aud": 3.2154, "bnd": 2.4379, "cad": 3.116, "chf": 3.414, "cny": 0.464, "egp": 0.506, "eur": 4.3126, "gbp": 4.89, "hkd": 0.387638, "idr": 0.000353, "inr": 0.067086, "jpy": 0.036889, "khr": 0.000731, "krw": 0.002784, "mmk": 0.466486, "npr": 0.041652, "nzd": 2.3843, "php": 0.069805, "pkr": 0.035061, "sar": 0.803471, "sgd": 2.4383, "thb": 0.099488, "twd": 0.104763, "usd": 3.0135, "vnd": 0.000145, "xdr": null, "date": "2011-05-20", "rate_type": "buying"}, {"aed": 0.820787, "aud": 3.217, "bnd": 2.4394, "cad": 3.1181, "chf": 3.4163, "cny": 0.4643, "egp": 0.5063, "eur": 4.3146, "gbp": 4.8925, "hkd": 0.387824, "idr": 0.000353, "inr": 0.067121, "jpy": 0.036909, "khr": 0.000736, "krw": 0.002786, "mmk": 0.4685, "npr": 0.041961, "nzd": 2.3865, "php": 0.069859, "pkr": 0.035117, "sar": 0.803912, "sgd": 2.4396, "thb": 0.099612, "twd": 0.104812, "usd": 3.0147, "vnd": 0.000145, "xdr": 4.7968, "date": "2011-05-20", "rate_type": "middle"}, {"aed": 0.821239, "aud": 3.2187, "bnd": 2.4409, "cad": 3.1202, "chf": 3.4187, "cny": 0.4645, "egp": 0.5066, "eur": 4.3165, "gbp": 4.895, "hkd": 0.38801, "idr": 0.000353, "inr": 0.067157, "jpy": 0.036929, "khr": 0.00074, "krw": 0.002788, "mmk": 0.470515, "npr": 0.04227, "nzd": 2.3887, "php": 0.069912, "pkr": 0.035172, "sar": 0.804352, "sgd": 2.4409, "thb": 0.099735, "twd": 0.104861, "usd": 3.016, "vnd": 0.000146, "xdr": null, "date": "2011-05-20", "rate_type": "selling"}, {"aed": 0.82866, "aud": 3.2157, "bnd": 2.446, "cad": 3.1179, "chf": 3.4607, "cny": 0.4685, "egp": 0.5111, "eur": 4.2866, "gbp": 4.9334, "hkd": 0.391446, "idr": 0.000355, "inr": 0.067315, "jpy": 0.037131, "khr": 0.000749, "krw": 0.002785, "mmk": 0.471207, "npr": 0.042073, "nzd": 2.4045, "php": 0.070219, "pkr": 0.035231, "sar": 0.811668, "sgd": 2.445, "thb": 0.100165, "twd": 0.105438, "usd": 3.044, "vnd": 0.000147, "xdr": null, "date": "2011-05-23", "rate_type": "buying"}, {"aed": 0.829181, "aud": 3.218, "bnd": 2.4477, "cad": 3.1196, "chf": 3.4632, "cny": 0.4687, "egp": 0.5115, "eur": 4.2896, "gbp": 4.9363, "hkd": 0.391664, "idr": 0.000356, "inr": 0.067356, "jpy": 0.037158, "khr": 0.000753, "krw": 0.002787, "mmk": 0.473279, "npr": 0.042097, "nzd": 2.4072, "php": 0.070262, "pkr": 0.03529, "sar": 0.81209, "sgd": 2.4472, "thb": 0.100247, "twd": 0.105501, "usd": 3.0455, "vnd": 0.000147, "xdr": 4.8457, "date": "2011-05-23", "rate_type": "middle"}, {"aed": 0.829703, "aud": 3.2204, "bnd": 2.4494, "cad": 3.1213, "chf": 3.4657, "cny": 0.469, "egp": 0.5118, "eur": 4.2926, "gbp": 4.9392, "hkd": 0.391882, "idr": 0.000356, "inr": 0.067397, "jpy": 0.037186, "khr": 0.000758, "krw": 0.002789, "mmk": 0.475351, "npr": 0.042121, "nzd": 2.4099, "php": 0.070305, "pkr": 0.035348, "sar": 0.812512, "sgd": 2.4494, "thb": 0.100329, "twd": 0.105564, "usd": 3.047, "vnd": 0.000147, "xdr": null, "date": "2011-05-23", "rate_type": "selling"}, {"aed": 0.830951, "aud": 3.2186, "bnd": 2.4459, "cad": 3.1266, "chf": 3.446, "cny": 0.4695, "egp": 0.5126, "eur": 4.2906, "gbp": 4.9173, "hkd": 0.392478, "idr": 0.000356, "inr": 0.067589, "jpy": 0.037317, "khr": 0.000737, "krw": 0.002789, "mmk": 0.472523, "npr": 0.042267, "nzd": 2.4273, "php": 0.070302, "pkr": 0.035515, "sar": 0.813935, "sgd": 2.4477, "thb": 0.100411, "twd": 0.105597, "usd": 3.0525, "vnd": 0.000148, "xdr": null, "date": "2011-05-24", "rate_type": "buying"}, {"aed": 0.831473, "aud": 3.2209, "bnd": 2.4481, "cad": 3.1285, "chf": 3.4485, "cny": 0.4697, "egp": 0.5131, "eur": 4.2932, "gbp": 4.9201, "hkd": 0.392696, "idr": 0.000357, "inr": 0.06763, "jpy": 0.037337, "khr": 0.000742, "krw": 0.002791, "mmk": 0.4746, "npr": 0.04229, "nzd": 2.4301, "php": 0.070352, "pkr": 0.035574, "sar": 0.814357, "sgd": 2.4491, "thb": 0.100527, "twd": 0.105669, "usd": 3.054, "vnd": 0.000148, "xdr": 4.8226, "date": "2011-05-24", "rate_type": "middle"}, {"aed": 0.831995, "aud": 3.2232, "bnd": 2.4503, "cad": 3.1303, "chf": 3.451, "cny": 0.47, "egp": 0.5135, "eur": 4.2957, "gbp": 4.923, "hkd": 0.392915, "idr": 0.000357, "inr": 0.067671, "jpy": 0.037358, "khr": 0.000746, "krw": 0.002793, "mmk": 0.476677, "npr": 0.042314, "nzd": 2.4328, "php": 0.070403, "pkr": 0.035633, "sar": 0.814778, "sgd": 2.4505, "thb": 0.100642, "twd": 0.105741, "usd": 3.0555, "vnd": 0.000148, "xdr": null, "date": "2011-05-24", "rate_type": "selling"}, {"aed": 0.832721, "aud": 3.2123, "bnd": 2.4501, "cad": 3.1243, "chf": 3.4793, "cny": 0.4711, "egp": 0.5135, "eur": 4.2997, "gbp": 4.9473, "hkd": 0.393319, "idr": 0.000356, "inr": 0.06749, "jpy": 0.037332, "khr": 0.000739, "krw": 0.002791, "mmk": 0.473529, "npr": 0.041898, "nzd": 2.4264, "php": 0.070338, "pkr": 0.035673, "sar": 0.815668, "sgd": 2.4501, "thb": 0.100427, "twd": 0.105628, "usd": 3.059, "vnd": 0.000147, "xdr": null, "date": "2011-05-25", "rate_type": "buying"}, {"aed": 0.833243, "aud": 3.214, "bnd": 2.4518, "cad": 3.126, "chf": 3.4812, "cny": 0.4714, "egp": 0.514, "eur": 4.3023, "gbp": 4.9502, "hkd": 0.393532, "idr": 0.000357, "inr": 0.067531, "jpy": 0.03736, "khr": 0.000743, "krw": 0.002793, "mmk": 0.47561, "npr": 0.04221, "nzd": 2.428, "php": 0.070397, "pkr": 0.035733, "sar": 0.81609, "sgd": 2.4516, "thb": 0.100559, "twd": 0.105717, "usd": 3.0605, "vnd": 0.000147, "xdr": 4.8472, "date": "2011-05-25", "rate_type": "middle"}, {"aed": 0.833764, "aud": 3.2157, "bnd": 2.4535, "cad": 3.1277, "chf": 3.4831, "cny": 0.4717, "egp": 0.5146, "eur": 4.3049, "gbp": 4.9531, "hkd": 0.393745, "idr": 0.000357, "inr": 0.067571, "jpy": 0.037387, "khr": 0.000748, "krw": 0.002795, "mmk": 0.477691, "npr": 0.042522, "nzd": 2.4297, "php": 0.070456, "pkr": 0.035792, "sar": 0.816512, "sgd": 2.4531, "thb": 0.100691, "twd": 0.105805, "usd": 3.062, "vnd": 0.000148, "xdr": null, "date": "2011-05-25", "rate_type": "selling"}, {"aed": 0.828319, "aud": 3.2171, "bnd": 2.4459, "cad": 3.1138, "chf": 3.4899, "cny": 0.4689, "egp": 0.5111, "eur": 4.3027, "gbp": 4.9629, "hkd": 0.390871, "idr": 0.000355, "inr": 0.067178, "jpy": 0.037149, "khr": 0.000739, "krw": 0.002788, "mmk": 0.470975, "npr": 0.041701, "nzd": 2.4535, "php": 0.069959, "pkr": 0.035448, "sar": 0.811139, "sgd": 2.4448, "thb": 0.100082, "twd": 0.105361, "usd": 3.0425, "vnd": 0.000147, "xdr": null, "date": "2011-05-26", "rate_type": "buying"}, {"aed": 0.828773, "aud": 3.2195, "bnd": 2.4476, "cad": 3.116, "chf": 3.4928, "cny": 0.4692, "egp": 0.5114, "eur": 4.3053, "gbp": 4.9658, "hkd": 0.391089, "idr": 0.000355, "inr": 0.067215, "jpy": 0.037176, "khr": 0.000744, "krw": 0.00279, "mmk": 0.473046, "npr": 0.042012, "nzd": 2.4553, "php": 0.070017, "pkr": 0.035507, "sar": 0.811647, "sgd": 2.4469, "thb": 0.100181, "twd": 0.105418, "usd": 3.044, "vnd": 0.000148, "xdr": 4.8171, "date": "2011-05-26", "rate_type": "middle"}, {"aed": 0.829226, "aud": 3.2218, "bnd": 2.4493, "cad": 3.1182, "chf": 3.4958, "cny": 0.4695, "egp": 0.5118, "eur": 4.3079, "gbp": 4.9687, "hkd": 0.391307, "idr": 0.000355, "inr": 0.067252, "jpy": 0.037204, "khr": 0.000748, "krw": 0.002791, "mmk": 0.475117, "npr": 0.042322, "nzd": 2.4571, "php": 0.070076, "pkr": 0.035566, "sar": 0.812155, "sgd": 2.4491, "thb": 0.10028, "twd": 0.105476, "usd": 3.0455, "vnd": 0.000148, "xdr": null, "date": "2011-05-26", "rate_type": "selling"}, {"aed": 0.822127, "aud": 3.2293, "bnd": 2.4418, "cad": 3.0901, "chf": 3.5338, "cny": 0.4653, "egp": 0.5068, "eur": 4.3062, "gbp": 4.9643, "hkd": 0.387985, "idr": 0.000353, "inr": 0.066792, "jpy": 0.037256, "khr": 0.000732, "krw": 0.002793, "mmk": 0.467492, "npr": 0.041444, "nzd": 2.4679, "php": 0.069649, "pkr": 0.035219, "sar": 0.805333, "sgd": 2.4406, "thb": 0.099473, "twd": 0.104843, "usd": 3.02, "vnd": 0.000146, "xdr": null, "date": "2011-05-27", "rate_type": "buying"}, {"aed": 0.822647, "aud": 3.2323, "bnd": 2.4435, "cad": 3.0926, "chf": 3.5364, "cny": 0.4656, "egp": 0.5072, "eur": 4.3088, "gbp": 4.9672, "hkd": 0.388193, "idr": 0.000353, "inr": 0.066833, "jpy": 0.037279, "khr": 0.000737, "krw": 0.002795, "mmk": 0.46955, "npr": 0.041753, "nzd": 2.4707, "php": 0.069708, "pkr": 0.035277, "sar": 0.805787, "sgd": 2.4428, "thb": 0.099605, "twd": 0.104902, "usd": 3.0215, "vnd": 0.000146, "xdr": 4.799, "date": "2011-05-27", "rate_type": "middle"}, {"aed": 0.823167, "aud": 3.2352, "bnd": 2.4452, "cad": 3.0951, "chf": 3.539, "cny": 0.4658, "egp": 0.5076, "eur": 4.3114, "gbp": 4.9701, "hkd": 0.388401, "idr": 0.000353, "inr": 0.066873, "jpy": 0.037303, "khr": 0.000741, "krw": 0.002798, "mmk": 0.471607, "npr": 0.042062, "nzd": 2.4734, "php": 0.069767, "pkr": 0.035336, "sar": 0.806241, "sgd": 2.445, "thb": 0.099736, "twd": 0.104962, "usd": 3.023, "vnd": 0.000147, "xdr": null, "date": "2011-05-27", "rate_type": "selling"}, {"aed": 0.820833, "aud": 3.2251, "bnd": 2.4389, "cad": 3.0869, "chf": 3.54, "cny": 0.465, "egp": 0.5066, "eur": 4.3078, "gbp": 4.9687, "hkd": 0.387592, "idr": 0.000353, "inr": 0.066807, "jpy": 0.037301, "khr": 0.000728, "krw": 0.002789, "mmk": 0.466718, "npr": 0.041466, "nzd": 2.4669, "php": 0.069614, "pkr": 0.035119, "sar": 0.80385, "sgd": 2.4437, "thb": 0.099341, "twd": 0.104742, "usd": 3.015, "vnd": 0.000146, "xdr": null, "date": "2011-05-30", "rate_type": "buying"}, {"aed": 0.821263, "aud": 3.2271, "bnd": 2.4406, "cad": 3.0888, "chf": 3.5428, "cny": 0.4652, "egp": 0.5071, "eur": 4.3101, "gbp": 4.9718, "hkd": 0.3878, "idr": 0.000353, "inr": 0.066848, "jpy": 0.037324, "khr": 0.000733, "krw": 0.002791, "mmk": 0.468773, "npr": 0.041776, "nzd": 2.4692, "php": 0.069673, "pkr": 0.035178, "sar": 0.804357, "sgd": 2.4451, "thb": 0.099472, "twd": 0.104805, "usd": 3.0165, "vnd": 0.000146, "xdr": 4.805, "date": "2011-05-30", "rate_type": "middle"}, {"aed": 0.821694, "aud": 3.229, "bnd": 2.4423, "cad": 3.0906, "chf": 3.5456, "cny": 0.4655, "egp": 0.5076, "eur": 4.3124, "gbp": 4.9749, "hkd": 0.388008, "idr": 0.000353, "inr": 0.066888, "jpy": 0.037347, "khr": 0.000737, "krw": 0.002793, "mmk": 0.470827, "npr": 0.042086, "nzd": 2.4714, "php": 0.069732, "pkr": 0.035236, "sar": 0.804864, "sgd": 2.4465, "thb": 0.099604, "twd": 0.104868, "usd": 3.018, "vnd": 0.000147, "xdr": null, "date": "2011-05-30", "rate_type": "selling"}, {"aed": 0.819471, "aud": 3.2234, "bnd": 2.4349, "cad": 3.0919, "chf": 3.5412, "cny": 0.4644, "egp": 0.5059, "eur": 4.3269, "gbp": 4.9788, "hkd": 0.386939, "idr": 0.000352, "inr": 0.066911, "jpy": 0.037069, "khr": 0.000727, "krw": 0.002792, "mmk": 0.465944, "npr": 0.041835, "nzd": 2.4802, "php": 0.069483, "pkr": 0.035, "sar": 0.802581, "sgd": 2.441, "thb": 0.099274, "twd": 0.104922, "usd": 3.01, "vnd": 0.000146, "xdr": null, "date": "2011-05-31", "rate_type": "buying"}, {"aed": 0.819913, "aud": 3.2258, "bnd": 2.4366, "cad": 3.0943, "chf": 3.5448, "cny": 0.4647, "egp": 0.5063, "eur": 4.3293, "gbp": 4.9818, "hkd": 0.387157, "idr": 0.000353, "inr": 0.066952, "jpy": 0.037099, "khr": 0.000731, "krw": 0.002794, "mmk": 0.467996, "npr": 0.041858, "nzd": 2.4819, "php": 0.069542, "pkr": 0.035058, "sar": 0.803024, "sgd": 2.4432, "thb": 0.099406, "twd": 0.104989, "usd": 3.0115, "vnd": 0.000147, "xdr": 4.797, "date": "2011-05-31", "rate_type": "middle"}, {"aed": 0.820355, "aud": 3.2281, "bnd": 2.4383, "cad": 3.0966, "chf": 3.5485, "cny": 0.4649, "egp": 0.5068, "eur": 4.3318, "gbp": 4.9847, "hkd": 0.387375, "idr": 0.000353, "inr": 0.066993, "jpy": 0.037129, "khr": 0.000736, "krw": 0.002796, "mmk": 0.470047, "npr": 0.041882, "nzd": 2.4836, "php": 0.0696, "pkr": 0.035117, "sar": 0.803467, "sgd": 2.4454, "thb": 0.099537, "twd": 0.105056, "usd": 3.013, "vnd": 0.000147, "xdr": null, "date": "2011-05-31", "rate_type": "selling"}, {"aed": 0.818382, "aud": 3.2281, "bnd": 2.4427, "cad": 3.1047, "chf": 3.5232, "cny": 0.464, "egp": 0.5056, "eur": 4.3344, "gbp": 4.9503, "hkd": 0.386405, "idr": 0.000352, "inr": 0.066822, "jpy": 0.037006, "khr": 0.00073, "krw": 0.002793, "mmk": 0.465325, "npr": 0.041491, "nzd": 2.4703, "php": 0.069548, "pkr": 0.034893, "sar": 0.801515, "sgd": 2.4425, "thb": 0.099175, "twd": 0.105127, "usd": 3.006, "vnd": 0.000146, "xdr": null, "date": "2011-06-01", "rate_type": "buying"}, {"aed": 0.819108, "aud": 3.2316, "bnd": 2.445, "cad": 3.1083, "chf": 3.528, "cny": 0.4644, "egp": 0.5063, "eur": 4.3389, "gbp": 4.955, "hkd": 0.386746, "idr": 0.000352, "inr": 0.066885, "jpy": 0.037039, "khr": 0.000735, "krw": 0.002796, "mmk": 0.46753, "npr": 0.041816, "nzd": 2.473, "php": 0.06963, "pkr": 0.034962, "sar": 0.802224, "sgd": 2.4455, "thb": 0.099307, "twd": 0.105227, "usd": 3.0085, "vnd": 0.000146, "xdr": 4.8157, "date": "2011-06-01", "rate_type": "middle"}, {"aed": 0.819833, "aud": 3.235, "bnd": 2.4474, "cad": 3.1118, "chf": 3.5328, "cny": 0.4648, "egp": 0.507, "eur": 4.3434, "gbp": 4.9597, "hkd": 0.387088, "idr": 0.000353, "inr": 0.066948, "jpy": 0.037072, "khr": 0.00074, "krw": 0.002799, "mmk": 0.469735, "npr": 0.042141, "nzd": 2.4756, "php": 0.069712, "pkr": 0.035032, "sar": 0.802933, "sgd": 2.4486, "thb": 0.099439, "twd": 0.105328, "usd": 3.011, "vnd": 0.000146, "xdr": null, "date": "2011-06-01", "rate_type": "selling"}, {"aed": 0.823738, "aud": 3.2133, "bnd": 2.4437, "cad": 3.0938, "chf": 3.587, "cny": 0.4667, "egp": 0.5093, "eur": 4.3441, "gbp": 4.9406, "hkd": 0.388851, "idr": 0.000354, "inr": 0.067357, "jpy": 0.037358, "khr": 0.000735, "krw": 0.002801, "mmk": 0.468421, "npr": 0.041813, "nzd": 2.4568, "php": 0.070014, "pkr": 0.035125, "sar": 0.80689, "sgd": 2.4421, "thb": 0.099736, "twd": 0.105608, "usd": 3.026, "vnd": 0.000147, "xdr": null, "date": "2011-06-02", "rate_type": "buying"}, {"aed": 0.824258, "aud": 3.2151, "bnd": 2.4452, "cad": 3.0956, "chf": 3.5894, "cny": 0.467, "egp": 0.5096, "eur": 4.3467, "gbp": 4.9438, "hkd": 0.389064, "idr": 0.000355, "inr": 0.067398, "jpy": 0.037381, "khr": 0.00074, "krw": 0.002802, "mmk": 0.470482, "npr": 0.042127, "nzd": 2.4595, "php": 0.070065, "pkr": 0.035183, "sar": 0.807312, "sgd": 2.4443, "thb": 0.099868, "twd": 0.10567, "usd": 3.0275, "vnd": 0.000147, "xdr": 4.8431, "date": "2011-06-02", "rate_type": "middle"}, {"aed": 0.824779, "aud": 3.2168, "bnd": 2.4467, "cad": 3.0975, "chf": 3.5918, "cny": 0.4672, "egp": 0.51, "eur": 4.3493, "gbp": 4.947, "hkd": 0.389277, "idr": 0.000355, "inr": 0.067438, "jpy": 0.037404, "khr": 0.000744, "krw": 0.002804, "mmk": 0.472543, "npr": 0.042441, "nzd": 2.4623, "php": 0.070116, "pkr": 0.035241, "sar": 0.807733, "sgd": 2.4465, "thb": 0.1, "twd": 0.105732, "usd": 3.029, "vnd": 0.000148, "xdr": null, "date": "2011-06-02", "rate_type": "selling"}, {"aed": 0.820199, "aud": 3.2167, "bnd": 2.4444, "cad": 3.0852, "chf": 3.5695, "cny": 0.4649, "egp": 0.5068, "eur": 4.3643, "gbp": 4.9229, "hkd": 0.38736, "idr": 0.000353, "inr": 0.067165, "jpy": 0.037317, "khr": 0.000728, "krw": 0.002795, "mmk": 0.466409, "npr": 0.041691, "nzd": 2.4583, "php": 0.069697, "pkr": 0.034994, "sar": 0.803402, "sgd": 2.4432, "thb": 0.099275, "twd": 0.105114, "usd": 3.013, "vnd": 0.000146, "xdr": null, "date": "2011-06-03", "rate_type": "buying"}, {"aed": 0.820651, "aud": 3.2185, "bnd": 2.4459, "cad": 3.0871, "chf": 3.5722, "cny": 0.4651, "egp": 0.5072, "eur": 4.3667, "gbp": 4.9256, "hkd": 0.387533, "idr": 0.000353, "inr": 0.0672, "jpy": 0.03734, "khr": 0.000732, "krw": 0.002797, "mmk": 0.468423, "npr": 0.042001, "nzd": 2.4598, "php": 0.06975, "pkr": 0.035049, "sar": 0.803757, "sgd": 2.4452, "thb": 0.099365, "twd": 0.105171, "usd": 3.0143, "vnd": 0.000147, "xdr": 4.834, "date": "2011-06-03", "rate_type": "middle"}, {"aed": 0.821103, "aud": 3.2203, "bnd": 2.4474, "cad": 3.089, "chf": 3.575, "cny": 0.4653, "egp": 0.5077, "eur": 4.3692, "gbp": 4.9282, "hkd": 0.387706, "idr": 0.000354, "inr": 0.067235, "jpy": 0.037362, "khr": 0.000736, "krw": 0.002798, "mmk": 0.470437, "npr": 0.042311, "nzd": 2.4613, "php": 0.069803, "pkr": 0.035105, "sar": 0.804112, "sgd": 2.4472, "thb": 0.099456, "twd": 0.105227, "usd": 3.0155, "vnd": 0.000147, "xdr": null, "date": "2011-06-03", "rate_type": "selling"}, {"aed": 0.815682, "aud": 3.2168, "bnd": 2.4382, "cad": 3.0603, "chf": 3.5885, "cny": 0.4623, "egp": 0.5044, "eur": 4.3849, "gbp": 4.9251, "hkd": 0.385174, "idr": 0.000352, "inr": 0.066935, "jpy": 0.03731, "khr": 0.000723, "krw": 0.002779, "mmk": 0.463777, "npr": 0.041548, "nzd": 2.4432, "php": 0.069373, "pkr": 0.034777, "sar": 0.798784, "sgd": 2.4382, "thb": 0.098911, "twd": 0.104499, "usd": 2.996, "vnd": 0.000146, "xdr": null, "date": "2011-06-06", "rate_type": "buying"}, {"aed": 0.816102, "aud": 3.2189, "bnd": 2.4399, "cad": 3.0627, "chf": 3.5913, "cny": 0.4626, "egp": 0.5047, "eur": 4.3874, "gbp": 4.9282, "hkd": 0.385392, "idr": 0.000352, "inr": 0.066976, "jpy": 0.03734, "khr": 0.000728, "krw": 0.002782, "mmk": 0.46582, "npr": 0.041861, "nzd": 2.4448, "php": 0.069432, "pkr": 0.034834, "sar": 0.799291, "sgd": 2.4398, "thb": 0.099042, "twd": 0.10457, "usd": 2.9975, "vnd": 0.000146, "xdr": 4.8083, "date": "2011-06-06", "rate_type": "middle"}, {"aed": 0.816521, "aud": 3.2209, "bnd": 2.4416, "cad": 3.0652, "chf": 3.5942, "cny": 0.4629, "egp": 0.5051, "eur": 4.3899, "gbp": 4.9313, "hkd": 0.385609, "idr": 0.000353, "inr": 0.067017, "jpy": 0.037371, "khr": 0.000732, "krw": 0.002785, "mmk": 0.467863, "npr": 0.042174, "nzd": 2.4463, "php": 0.06949, "pkr": 0.034892, "sar": 0.799797, "sgd": 2.4414, "thb": 0.099173, "twd": 0.104641, "usd": 2.999, "vnd": 0.000146, "xdr": null, "date": "2011-06-06", "rate_type": "selling"}, {"aed": 0.819382, "aud": 3.2333, "bnd": 2.4452, "cad": 3.0714, "chf": 3.6022, "cny": 0.4646, "egp": 0.5066, "eur": 4.394, "gbp": 4.9192, "hkd": 0.386899, "idr": 0.000353, "inr": 0.067203, "jpy": 0.037526, "khr": 0.000728, "krw": 0.002787, "mmk": 0.465944, "npr": 0.041713, "nzd": 2.4571, "php": 0.06966, "pkr": 0.034959, "sar": 0.802517, "sgd": 2.444, "thb": 0.099274, "twd": 0.104896, "usd": 3.01, "vnd": 0.000146, "xdr": null, "date": "2011-06-07", "rate_type": "buying"}, {"aed": 0.819902, "aud": 3.2354, "bnd": 2.4469, "cad": 3.0737, "chf": 3.6053, "cny": 0.4648, "egp": 0.5069, "eur": 4.3968, "gbp": 4.9224, "hkd": 0.387117, "idr": 0.000353, "inr": 0.067244, "jpy": 0.03755, "khr": 0.000732, "krw": 0.002788, "mmk": 0.467996, "npr": 0.042027, "nzd": 2.4589, "php": 0.069707, "pkr": 0.035018, "sar": 0.803024, "sgd": 2.4462, "thb": 0.099357, "twd": 0.104967, "usd": 3.0115, "vnd": 0.000146, "xdr": 4.8515, "date": "2011-06-07", "rate_type": "middle"}, {"aed": 0.820422, "aud": 3.2375, "bnd": 2.4486, "cad": 3.0761, "chf": 3.6084, "cny": 0.4651, "egp": 0.5072, "eur": 4.3996, "gbp": 4.9257, "hkd": 0.387335, "idr": 0.000354, "inr": 0.067285, "jpy": 0.037573, "khr": 0.000736, "krw": 0.00279, "mmk": 0.470047, "npr": 0.042341, "nzd": 2.4607, "php": 0.069753, "pkr": 0.035076, "sar": 0.803531, "sgd": 2.4484, "thb": 0.099439, "twd": 0.105037, "usd": 3.013, "vnd": 0.000147, "xdr": null, "date": "2011-06-07", "rate_type": "selling"}, {"aed": 0.819744, "aud": 3.2079, "bnd": 2.4478, "cad": 3.0775, "chf": 3.5969, "cny": 0.4649, "egp": 0.5065, "eur": 4.4123, "gbp": 4.9423, "hkd": 0.386988, "idr": 0.000353, "inr": 0.067307, "jpy": 0.037652, "khr": 0.000727, "krw": 0.002778, "mmk": 0.466099, "npr": 0.041756, "nzd": 2.4576, "php": 0.069683, "pkr": 0.03502, "sar": 0.802869, "sgd": 2.4478, "thb": 0.099307, "twd": 0.104942, "usd": 3.011, "vnd": 0.000146, "xdr": null, "date": "2011-06-08", "rate_type": "buying"}, {"aed": 0.820174, "aud": 3.21, "bnd": 2.4495, "cad": 3.0793, "chf": 3.6, "cny": 0.4651, "egp": 0.5069, "eur": 4.4147, "gbp": 4.9452, "hkd": 0.387193, "idr": 0.000354, "inr": 0.067349, "jpy": 0.037677, "khr": 0.000731, "krw": 0.00278, "mmk": 0.468151, "npr": 0.04207, "nzd": 2.4591, "php": 0.069734, "pkr": 0.035049, "sar": 0.803291, "sgd": 2.4493, "thb": 0.09939, "twd": 0.105004, "usd": 3.0125, "vnd": 0.000147, "xdr": 4.8607, "date": "2011-06-08", "rate_type": "middle"}, {"aed": 0.820605, "aud": 3.212, "bnd": 2.4512, "cad": 3.0812, "chf": 3.6031, "cny": 0.4654, "egp": 0.5074, "eur": 4.417, "gbp": 4.9481, "hkd": 0.387399, "idr": 0.000354, "inr": 0.06739, "jpy": 0.037703, "khr": 0.000735, "krw": 0.002782, "mmk": 0.470203, "npr": 0.042385, "nzd": 2.4606, "php": 0.069785, "pkr": 0.035079, "sar": 0.803712, "sgd": 2.4508, "thb": 0.099472, "twd": 0.105065, "usd": 3.014, "vnd": 0.000147, "xdr": null, "date": "2011-06-08", "rate_type": "selling"}, {"aed": 0.821377, "aud": 3.1905, "bnd": 2.4518, "cad": 3.0792, "chf": 3.6089, "cny": 0.4657, "egp": 0.5075, "eur": 4.4096, "gbp": 4.9512, "hkd": 0.38764, "idr": 0.000354, "inr": 0.067555, "jpy": 0.037675, "khr": 0.000729, "krw": 0.002783, "mmk": 0.467028, "npr": 0.041944, "nzd": 2.4736, "php": 0.069725, "pkr": 0.035061, "sar": 0.804469, "sgd": 2.4489, "thb": 0.099113, "twd": 0.104998, "usd": 3.017, "vnd": 0.000146, "xdr": null, "date": "2011-06-09", "rate_type": "buying"}, {"aed": 0.82208, "aud": 3.1934, "bnd": 2.4544, "cad": 3.0822, "chf": 3.6125, "cny": 0.4661, "egp": 0.5081, "eur": 4.4142, "gbp": 4.9556, "hkd": 0.387986, "idr": 0.000354, "inr": 0.067618, "jpy": 0.037718, "khr": 0.000734, "krw": 0.002786, "mmk": 0.469239, "npr": 0.042274, "nzd": 2.4767, "php": 0.069791, "pkr": 0.035131, "sar": 0.805157, "sgd": 2.4519, "thb": 0.099244, "twd": 0.105099, "usd": 3.0195, "vnd": 0.000147, "xdr": 4.8668, "date": "2011-06-09", "rate_type": "middle"}, {"aed": 0.822783, "aud": 3.1964, "bnd": 2.4569, "cad": 3.0852, "chf": 3.6161, "cny": 0.4665, "egp": 0.5086, "eur": 4.4188, "gbp": 4.96, "hkd": 0.388332, "idr": 0.000355, "inr": 0.067682, "jpy": 0.037761, "khr": 0.000738, "krw": 0.002789, "mmk": 0.471451, "npr": 0.042605, "nzd": 2.4799, "php": 0.069857, "pkr": 0.035201, "sar": 0.805845, "sgd": 2.4549, "thb": 0.099375, "twd": 0.105201, "usd": 3.022, "vnd": 0.000147, "xdr": null, "date": "2011-06-09", "rate_type": "selling"}, {"aed": 0.821105, "aud": 3.1991, "bnd": 2.453, "cad": 3.0959, "chf": 3.5858, "cny": 0.4655, "egp": 0.5073, "eur": 4.3771, "gbp": 4.9275, "hkd": 0.387531, "idr": 0.000354, "inr": 0.067495, "jpy": 0.037625, "khr": 0.000731, "krw": 0.002788, "mmk": 0.466873, "npr": 0.042205, "nzd": 2.4891, "php": 0.069654, "pkr": 0.035152, "sar": 0.804202, "sgd": 2.4498, "thb": 0.099145, "twd": 0.10493, "usd": 3.016, "vnd": 0.000147, "xdr": null, "date": "2011-06-10", "rate_type": "buying"}, {"aed": 0.821536, "aud": 3.2011, "bnd": 2.4545, "cad": 3.098, "chf": 3.588, "cny": 0.4658, "egp": 0.5077, "eur": 4.3796, "gbp": 4.9306, "hkd": 0.387736, "idr": 0.000354, "inr": 0.067536, "jpy": 0.037655, "khr": 0.000736, "krw": 0.00279, "mmk": 0.468928, "npr": 0.042229, "nzd": 2.4911, "php": 0.069712, "pkr": 0.03521, "sar": 0.804624, "sgd": 2.4521, "thb": 0.099244, "twd": 0.104991, "usd": 3.0175, "vnd": 0.000147, "xdr": 4.8597, "date": "2011-06-10", "rate_type": "middle"}, {"aed": 0.821966, "aud": 3.2032, "bnd": 2.4561, "cad": 3.1002, "chf": 3.5902, "cny": 0.466, "egp": 0.5081, "eur": 4.3821, "gbp": 4.9336, "hkd": 0.387942, "idr": 0.000355, "inr": 0.067577, "jpy": 0.037686, "khr": 0.00074, "krw": 0.002792, "mmk": 0.470983, "npr": 0.042253, "nzd": 2.4931, "php": 0.069771, "pkr": 0.035269, "sar": 0.805045, "sgd": 2.4543, "thb": 0.099342, "twd": 0.105053, "usd": 3.019, "vnd": 0.000147, "xdr": null, "date": "2011-06-10", "rate_type": "selling"}, {"aed": 0.829023, "aud": 3.2082, "bnd": 2.4592, "cad": 3.116, "chf": 3.5959, "cny": 0.4695, "egp": 0.5122, "eur": 4.365, "gbp": 4.9411, "hkd": 0.391162, "idr": 0.000357, "inr": 0.06787, "jpy": 0.037821, "khr": 0.000736, "krw": 0.002804, "mmk": 0.471362, "npr": 0.042105, "nzd": 2.4731, "php": 0.070145, "pkr": 0.03549, "sar": 0.811957, "sgd": 2.4588, "thb": 0.099934, "twd": 0.10563, "usd": 3.045, "vnd": 0.000148, "xdr": null, "date": "2011-06-13", "rate_type": "buying"}, {"aed": 0.829715, "aud": 3.2118, "bnd": 2.4617, "cad": 3.1194, "chf": 3.5999, "cny": 0.4699, "egp": 0.5127, "eur": 4.3695, "gbp": 4.9458, "hkd": 0.391491, "idr": 0.000357, "inr": 0.067934, "jpy": 0.037855, "khr": 0.000741, "krw": 0.002807, "mmk": 0.473591, "npr": 0.042435, "nzd": 2.4782, "php": 0.070223, "pkr": 0.03556, "sar": 0.812656, "sgd": 2.4618, "thb": 0.100082, "twd": 0.105728, "usd": 3.0475, "vnd": 0.000148, "xdr": 4.8867, "date": "2011-06-13", "rate_type": "middle"}, {"aed": 0.830406, "aud": 3.2153, "bnd": 2.4642, "cad": 3.1228, "chf": 3.6039, "cny": 0.4703, "egp": 0.5133, "eur": 4.374, "gbp": 4.9505, "hkd": 0.391819, "idr": 0.000358, "inr": 0.067997, "jpy": 0.037888, "khr": 0.000745, "krw": 0.00281, "mmk": 0.475819, "npr": 0.042765, "nzd": 2.4833, "php": 0.070301, "pkr": 0.035631, "sar": 0.813355, "sgd": 2.4648, "thb": 0.10023, "twd": 0.105826, "usd": 3.05, "vnd": 0.000149, "xdr": null, "date": "2011-06-13", "rate_type": "selling"}, {"aed": 0.82385, "aud": 3.2169, "bnd": 2.4536, "cad": 3.1052, "chf": 3.6188, "cny": 0.4672, "egp": 0.5088, "eur": 4.3647, "gbp": 4.9648, "hkd": 0.388806, "idr": 0.000354, "inr": 0.067556, "jpy": 0.037702, "khr": 0.000731, "krw": 0.002795, "mmk": 0.468421, "npr": 0.041894, "nzd": 2.4759, "php": 0.069812, "pkr": 0.035248, "sar": 0.80689, "sgd": 2.4552, "thb": 0.099343, "twd": 0.105121, "usd": 3.026, "vnd": 0.000147, "xdr": null, "date": "2011-06-14", "rate_type": "buying"}, {"aed": 0.824281, "aud": 3.2199, "bnd": 2.4551, "cad": 3.1078, "chf": 3.6212, "cny": 0.4674, "egp": 0.5093, "eur": 4.3673, "gbp": 4.968, "hkd": 0.389011, "idr": 0.000355, "inr": 0.067597, "jpy": 0.037728, "khr": 0.000735, "krw": 0.002797, "mmk": 0.470482, "npr": 0.042209, "nzd": 2.4777, "php": 0.069863, "pkr": 0.035306, "sar": 0.807323, "sgd": 2.4568, "thb": 0.099474, "twd": 0.105182, "usd": 3.0275, "vnd": 0.000147, "xdr": 4.841, "date": "2011-06-14", "rate_type": "middle"}, {"aed": 0.824711, "aud": 3.2229, "bnd": 2.4566, "cad": 3.1105, "chf": 3.6236, "cny": 0.4677, "egp": 0.5097, "eur": 4.3699, "gbp": 4.9712, "hkd": 0.389217, "idr": 0.000355, "inr": 0.067638, "jpy": 0.037754, "khr": 0.00074, "krw": 0.002799, "mmk": 0.472543, "npr": 0.042524, "nzd": 2.4795, "php": 0.069913, "pkr": 0.035365, "sar": 0.807755, "sgd": 2.4584, "thb": 0.099605, "twd": 0.105243, "usd": 3.029, "vnd": 0.000147, "xdr": null, "date": "2011-06-14", "rate_type": "selling"}, {"aed": 0.824849, "aud": 3.2394, "bnd": 2.4592, "cad": 3.1244, "chf": 3.5871, "cny": 0.4676, "egp": 0.5095, "eur": 4.3659, "gbp": 4.9577, "hkd": 0.389245, "idr": 0.000355, "inr": 0.06774, "jpy": 0.037677, "khr": 0.000732, "krw": 0.002796, "mmk": 0.46904, "npr": 0.042372, "nzd": 2.4701, "php": 0.069877, "pkr": 0.035253, "sar": 0.807828, "sgd": 2.4582, "thb": 0.099409, "twd": 0.105103, "usd": 3.03, "vnd": 0.000147, "xdr": null, "date": "2011-06-15", "rate_type": "buying"}, {"aed": 0.82537, "aud": 3.2417, "bnd": 2.4607, "cad": 3.1269, "chf": 3.5895, "cny": 0.4679, "egp": 0.5099, "eur": 4.3684, "gbp": 4.9607, "hkd": 0.38945, "idr": 0.000355, "inr": 0.067781, "jpy": 0.037703, "khr": 0.000737, "krw": 0.002798, "mmk": 0.471104, "npr": 0.042396, "nzd": 2.4729, "php": 0.069936, "pkr": 0.035312, "sar": 0.808335, "sgd": 2.4604, "thb": 0.099508, "twd": 0.105169, "usd": 3.0315, "vnd": 0.000147, "xdr": 4.861, "date": "2011-06-15", "rate_type": "middle"}, {"aed": 0.82589, "aud": 3.2441, "bnd": 2.4623, "cad": 3.1294, "chf": 3.5919, "cny": 0.4681, "egp": 0.5104, "eur": 4.3709, "gbp": 4.9638, "hkd": 0.389655, "idr": 0.000355, "inr": 0.067822, "jpy": 0.037729, "khr": 0.000741, "krw": 0.0028, "mmk": 0.473167, "npr": 0.04242, "nzd": 2.4758, "php": 0.069994, "pkr": 0.03537, "sar": 0.808843, "sgd": 2.4627, "thb": 0.099606, "twd": 0.105236, "usd": 3.033, "vnd": 0.000148, "xdr": null, "date": "2011-06-15", "rate_type": "selling"}, {"aed": 0.828206, "aud": 3.2172, "bnd": 2.4564, "cad": 3.1053, "chf": 3.5658, "cny": 0.4692, "egp": 0.5118, "eur": 4.3175, "gbp": 4.9317, "hkd": 0.390415, "idr": 0.000354, "inr": 0.067841, "jpy": 0.037588, "khr": 0.000734, "krw": 0.002795, "mmk": 0.470898, "npr": 0.042403, "nzd": 2.4449, "php": 0.069979, "pkr": 0.035372, "sar": 0.811049, "sgd": 2.4548, "thb": 0.099314, "twd": 0.105179, "usd": 3.042, "vnd": 0.000147, "xdr": null, "date": "2011-06-16", "rate_type": "buying"}, {"aed": 0.828625, "aud": 3.219, "bnd": 2.4578, "cad": 3.1082, "chf": 3.5682, "cny": 0.4695, "egp": 0.5121, "eur": 4.3202, "gbp": 4.9347, "hkd": 0.390615, "idr": 0.000355, "inr": 0.067882, "jpy": 0.037611, "khr": 0.000739, "krw": 0.002797, "mmk": 0.472968, "npr": 0.042427, "nzd": 2.447, "php": 0.070038, "pkr": 0.035431, "sar": 0.811557, "sgd": 2.457, "thb": 0.099445, "twd": 0.105253, "usd": 3.0435, "vnd": 0.000147, "xdr": 4.8544, "date": "2011-06-16", "rate_type": "middle"}, {"aed": 0.829045, "aud": 3.2207, "bnd": 2.4592, "cad": 3.111, "chf": 3.5706, "cny": 0.4697, "egp": 0.5124, "eur": 4.323, "gbp": 4.9378, "hkd": 0.390816, "idr": 0.000355, "inr": 0.067923, "jpy": 0.037634, "khr": 0.000743, "krw": 0.002799, "mmk": 0.475039, "npr": 0.042451, "nzd": 2.4491, "php": 0.070097, "pkr": 0.03549, "sar": 0.812065, "sgd": 2.4592, "thb": 0.099575, "twd": 0.105327, "usd": 3.045, "vnd": 0.000148, "xdr": null, "date": "2011-06-16", "rate_type": "selling"}, {"aed": 0.829068, "aud": 3.209, "bnd": 2.4588, "cad": 3.0969, "chf": 3.5838, "cny": 0.4709, "egp": 0.5118, "eur": 4.3143, "gbp": 4.9112, "hkd": 0.390444, "idr": 0.000354, "inr": 0.067859, "jpy": 0.037762, "khr": 0.000734, "krw": 0.002799, "mmk": 0.47144, "npr": 0.042123, "nzd": 2.4495, "php": 0.069811, "pkr": 0.035413, "sar": 0.812003, "sgd": 2.459, "thb": 0.099461, "twd": 0.10526, "usd": 3.0455, "vnd": 0.000148, "xdr": null, "date": "2011-06-17", "rate_type": "buying"}, {"aed": 0.82959, "aud": 3.2111, "bnd": 2.4605, "cad": 3.0991, "chf": 3.5866, "cny": 0.4712, "egp": 0.5124, "eur": 4.3173, "gbp": 4.9139, "hkd": 0.390661, "idr": 0.000355, "inr": 0.0679, "jpy": 0.037792, "khr": 0.000738, "krw": 0.002801, "mmk": 0.473512, "npr": 0.04244, "nzd": 2.451, "php": 0.069869, "pkr": 0.035472, "sar": 0.812512, "sgd": 2.4605, "thb": 0.099624, "twd": 0.105321, "usd": 3.047, "vnd": 0.000148, "xdr": 4.8322, "date": "2011-06-17", "rate_type": "middle"}, {"aed": 0.830111, "aud": 3.2131, "bnd": 2.4622, "cad": 3.1012, "chf": 3.5894, "cny": 0.4715, "egp": 0.5129, "eur": 4.3203, "gbp": 4.9166, "hkd": 0.390878, "idr": 0.000355, "inr": 0.067941, "jpy": 0.037823, "khr": 0.000743, "krw": 0.002803, "mmk": 0.475585, "npr": 0.042756, "nzd": 2.4525, "php": 0.069928, "pkr": 0.03553, "sar": 0.81302, "sgd": 2.462, "thb": 0.099787, "twd": 0.105382, "usd": 3.0485, "vnd": 0.000148, "xdr": null, "date": "2011-06-17", "rate_type": "selling"}, {"aed": 0.826868, "aud": 3.2094, "bnd": 2.4551, "cad": 3.0903, "chf": 3.5685, "cny": 0.4691, "egp": 0.5105, "eur": 4.329, "gbp": 4.904, "hkd": 0.389743, "idr": 0.000354, "inr": 0.06762, "jpy": 0.037874, "khr": 0.000736, "krw": 0.002802, "mmk": 0.470201, "npr": 0.042258, "nzd": 2.4531, "php": 0.069572, "pkr": 0.03532, "sar": 0.809827, "sgd": 2.4545, "thb": 0.099265, "twd": 0.10494, "usd": 3.0375, "vnd": 0.000146, "xdr": null, "date": "2011-06-20", "rate_type": "buying"}, {"aed": 0.827335, "aud": 3.2113, "bnd": 2.4567, "cad": 3.0923, "chf": 3.5711, "cny": 0.4694, "egp": 0.511, "eur": 4.3315, "gbp": 4.9068, "hkd": 0.38993, "idr": 0.000354, "inr": 0.067657, "jpy": 0.037897, "khr": 0.000741, "krw": 0.002804, "mmk": 0.472238, "npr": 0.042279, "nzd": 2.4546, "php": 0.069617, "pkr": 0.035376, "sar": 0.810282, "sgd": 2.4566, "thb": 0.099388, "twd": 0.104994, "usd": 3.0388, "vnd": 0.000147, "xdr": 4.846, "date": "2011-06-20", "rate_type": "middle"}, {"aed": 0.827801, "aud": 3.2131, "bnd": 2.4582, "cad": 3.0942, "chf": 3.5736, "cny": 0.4696, "egp": 0.5115, "eur": 4.334, "gbp": 4.9095, "hkd": 0.390117, "idr": 0.000355, "inr": 0.067693, "jpy": 0.037921, "khr": 0.000745, "krw": 0.002805, "mmk": 0.474275, "npr": 0.0423, "nzd": 2.4561, "php": 0.069663, "pkr": 0.035432, "sar": 0.810737, "sgd": 2.4586, "thb": 0.099512, "twd": 0.105048, "usd": 3.0401, "vnd": 0.000148, "xdr": null, "date": "2011-06-20", "rate_type": "selling"}, {"aed": 0.826414, "aud": 3.2003, "bnd": 2.4511, "cad": 3.0997, "chf": 3.5983, "cny": 0.4692, "egp": 0.5103, "eur": 4.3496, "gbp": 4.9205, "hkd": 0.389581, "idr": 0.000353, "inr": 0.067558, "jpy": 0.037868, "khr": 0.00073, "krw": 0.002804, "mmk": 0.469892, "npr": 0.041944, "nzd": 2.4551, "php": 0.069646, "pkr": 0.035317, "sar": 0.809294, "sgd": 2.4547, "thb": 0.099232, "twd": 0.104752, "usd": 3.0355, "vnd": 0.000146, "xdr": null, "date": "2011-06-21", "rate_type": "buying"}, {"aed": 0.826845, "aud": 3.2027, "bnd": 2.4529, "cad": 3.102, "chf": 3.6013, "cny": 0.4695, "egp": 0.5108, "eur": 4.3526, "gbp": 4.9236, "hkd": 0.389794, "idr": 0.000353, "inr": 0.067604, "jpy": 0.037891, "khr": 0.000735, "krw": 0.002806, "mmk": 0.471958, "npr": 0.042259, "nzd": 2.4569, "php": 0.069696, "pkr": 0.035376, "sar": 0.809802, "sgd": 2.4569, "thb": 0.099313, "twd": 0.104807, "usd": 3.037, "vnd": 0.000147, "xdr": 4.8352, "date": "2011-06-21", "rate_type": "middle"}, {"aed": 0.827275, "aud": 3.205, "bnd": 2.4546, "cad": 3.1043, "chf": 3.6044, "cny": 0.4697, "egp": 0.5114, "eur": 4.3557, "gbp": 4.9266, "hkd": 0.390006, "idr": 0.000354, "inr": 0.06765, "jpy": 0.037915, "khr": 0.000739, "krw": 0.002807, "mmk": 0.474025, "npr": 0.042574, "nzd": 2.4588, "php": 0.069746, "pkr": 0.035434, "sar": 0.81031, "sgd": 2.4591, "thb": 0.099395, "twd": 0.104863, "usd": 3.0385, "vnd": 0.000148, "xdr": null, "date": "2011-06-21", "rate_type": "selling"}, {"aed": 0.824644, "aud": 3.2053, "bnd": 2.4554, "cad": 3.1105, "chf": 3.5953, "cny": 0.4685, "egp": 0.5091, "eur": 4.3515, "gbp": 4.9127, "hkd": 0.388817, "idr": 0.000352, "inr": 0.067551, "jpy": 0.03774, "khr": 0.000734, "krw": 0.002815, "mmk": 0.468885, "npr": 0.041935, "nzd": 2.4589, "php": 0.069825, "pkr": 0.035282, "sar": 0.807669, "sgd": 2.4558, "thb": 0.099344, "twd": 0.10485, "usd": 3.029, "vnd": 0.000147, "xdr": null, "date": "2011-06-22", "rate_type": "buying"}, {"aed": 0.825075, "aud": 3.2073, "bnd": 2.4571, "cad": 3.1133, "chf": 3.5981, "cny": 0.4688, "egp": 0.5095, "eur": 4.3542, "gbp": 4.9156, "hkd": 0.389022, "idr": 0.000353, "inr": 0.0676, "jpy": 0.037761, "khr": 0.000739, "krw": 0.002817, "mmk": 0.470948, "npr": 0.042251, "nzd": 2.4617, "php": 0.069867, "pkr": 0.035341, "sar": 0.80809, "sgd": 2.4572, "thb": 0.099442, "twd": 0.104907, "usd": 3.0305, "vnd": 0.000147, "xdr": 4.8433, "date": "2011-06-22", "rate_type": "middle"}, {"aed": 0.825506, "aud": 3.2094, "bnd": 2.4588, "cad": 3.1161, "chf": 3.601, "cny": 0.469, "egp": 0.5099, "eur": 4.357, "gbp": 4.9185, "hkd": 0.389227, "idr": 0.000353, "inr": 0.067648, "jpy": 0.037782, "khr": 0.000743, "krw": 0.00282, "mmk": 0.473011, "npr": 0.042566, "nzd": 2.4644, "php": 0.06991, "pkr": 0.0354, "sar": 0.808512, "sgd": 2.4586, "thb": 0.09954, "twd": 0.104964, "usd": 3.032, "vnd": 0.000148, "xdr": null, "date": "2011-06-22", "rate_type": "selling"}, {"aed": 0.826005, "aud": 3.1978, "bnd": 2.4553, "cad": 3.1156, "chf": 3.5999, "cny": 0.469, "egp": 0.5093, "eur": 4.3386, "gbp": 4.8659, "hkd": 0.389499, "idr": 0.000353, "inr": 0.067475, "jpy": 0.037708, "khr": 0.000736, "krw": 0.002816, "mmk": 0.469659, "npr": 0.0419, "nzd": 2.4767, "php": 0.069747, "pkr": 0.035361, "sar": 0.808916, "sgd": 2.4545, "thb": 0.099443, "twd": 0.105059, "usd": 3.034, "vnd": 0.000147, "xdr": null, "date": "2011-06-23", "rate_type": "buying"}, {"aed": 0.826459, "aud": 3.2002, "bnd": 2.457, "cad": 3.118, "chf": 3.6028, "cny": 0.4693, "egp": 0.5097, "eur": 4.3417, "gbp": 4.8691, "hkd": 0.389699, "idr": 0.000353, "inr": 0.067522, "jpy": 0.037732, "khr": 0.00074, "krw": 0.002817, "mmk": 0.471725, "npr": 0.042215, "nzd": 2.4783, "php": 0.069806, "pkr": 0.03542, "sar": 0.809424, "sgd": 2.4567, "thb": 0.099541, "twd": 0.105116, "usd": 3.0355, "vnd": 0.000147, "xdr": 4.8495, "date": "2011-06-23", "rate_type": "middle"}, {"aed": 0.826912, "aud": 3.2025, "bnd": 2.4587, "cad": 3.1203, "chf": 3.6056, "cny": 0.4695, "egp": 0.5102, "eur": 4.3447, "gbp": 4.8723, "hkd": 0.389899, "idr": 0.000353, "inr": 0.067568, "jpy": 0.037755, "khr": 0.000745, "krw": 0.002819, "mmk": 0.473791, "npr": 0.042529, "nzd": 2.48, "php": 0.069864, "pkr": 0.035479, "sar": 0.809931, "sgd": 2.4589, "thb": 0.099639, "twd": 0.105174, "usd": 3.037, "vnd": 0.000148, "xdr": null, "date": "2011-06-23", "rate_type": "selling"}, {"aed": 0.826324, "aud": 3.1958, "bnd": 2.4585, "cad": 3.1012, "chf": 3.6189, "cny": 0.469, "egp": 0.5091, "eur": 4.3274, "gbp": 4.8629, "hkd": 0.389731, "idr": 0.000353, "inr": 0.067538, "jpy": 0.037717, "khr": 0.000731, "krw": 0.002817, "mmk": 0.469892, "npr": 0.041933, "nzd": 2.4688, "php": 0.069939, "pkr": 0.035338, "sar": 0.809359, "sgd": 2.4563, "thb": 0.098973, "twd": 0.105053, "usd": 3.0355, "vnd": 0.000147, "xdr": null, "date": "2011-06-24", "rate_type": "buying"}, {"aed": 0.826845, "aud": 3.1981, "bnd": 2.4602, "cad": 3.1031, "chf": 3.6219, "cny": 0.4693, "egp": 0.5095, "eur": 4.3305, "gbp": 4.8657, "hkd": 0.389939, "idr": 0.000353, "inr": 0.067579, "jpy": 0.037741, "khr": 0.000735, "krw": 0.002819, "mmk": 0.471958, "npr": 0.042247, "nzd": 2.4706, "php": 0.069998, "pkr": 0.035396, "sar": 0.809813, "sgd": 2.4585, "thb": 0.09907, "twd": 0.105114, "usd": 3.037, "vnd": 0.000148, "xdr": 4.8261, "date": "2011-06-24", "rate_type": "middle"}, {"aed": 0.827366, "aud": 3.2005, "bnd": 2.4619, "cad": 3.1049, "chf": 3.625, "cny": 0.4695, "egp": 0.5099, "eur": 4.3335, "gbp": 4.8686, "hkd": 0.390147, "idr": 0.000354, "inr": 0.06762, "jpy": 0.037764, "khr": 0.000739, "krw": 0.00282, "mmk": 0.474025, "npr": 0.042562, "nzd": 2.4724, "php": 0.070057, "pkr": 0.035455, "sar": 0.810267, "sgd": 2.4607, "thb": 0.099168, "twd": 0.105175, "usd": 3.0385, "vnd": 0.000148, "xdr": null, "date": "2011-06-24", "rate_type": "selling"}, {"aed": 0.831995, "aud": 3.1883, "bnd": 2.46, "cad": 3.0866, "chf": 3.6498, "cny": 0.4719, "egp": 0.5125, "eur": 4.3166, "gbp": 4.8682, "hkd": 0.392373, "idr": 0.000354, "inr": 0.067746, "jpy": 0.037855, "khr": 0.000734, "krw": 0.00281, "mmk": 0.473065, "npr": 0.04235, "nzd": 2.4537, "php": 0.070076, "pkr": 0.035502, "sar": 0.81476, "sgd": 2.4598, "thb": 0.098996, "twd": 0.10558, "usd": 3.056, "vnd": 0.000148, "xdr": null, "date": "2011-06-27", "rate_type": "buying"}, {"aed": 0.832426, "aud": 3.1902, "bnd": 2.4617, "cad": 3.089, "chf": 3.6521, "cny": 0.4721, "egp": 0.5129, "eur": 4.3193, "gbp": 4.8711, "hkd": 0.392571, "idr": 0.000355, "inr": 0.067794, "jpy": 0.037885, "khr": 0.000739, "krw": 0.002813, "mmk": 0.475144, "npr": 0.042377, "nzd": 2.4564, "php": 0.070134, "pkr": 0.035561, "sar": 0.815268, "sgd": 2.462, "thb": 0.099125, "twd": 0.105637, "usd": 3.0575, "vnd": 0.000148, "xdr": 4.8596, "date": "2011-06-27", "rate_type": "middle"}, {"aed": 0.832857, "aud": 3.1921, "bnd": 2.4634, "cad": 3.0915, "chf": 3.6543, "cny": 0.4724, "egp": 0.5133, "eur": 4.3221, "gbp": 4.8739, "hkd": 0.392769, "idr": 0.000355, "inr": 0.067842, "jpy": 0.037915, "khr": 0.000743, "krw": 0.002815, "mmk": 0.477223, "npr": 0.042404, "nzd": 2.4591, "php": 0.070193, "pkr": 0.035619, "sar": 0.815777, "sgd": 2.4642, "thb": 0.099254, "twd": 0.105694, "usd": 3.059, "vnd": 0.000149, "xdr": null, "date": "2011-06-27", "rate_type": "selling"}, {"aed": 0.830634, "aud": 3.1892, "bnd": 2.4569, "cad": 3.094, "chf": 3.6513, "cny": 0.4714, "egp": 0.5113, "eur": 4.3605, "gbp": 4.8721, "hkd": 0.391817, "idr": 0.000354, "inr": 0.067792, "jpy": 0.037737, "khr": 0.000732, "krw": 0.002819, "mmk": 0.472291, "npr": 0.042077, "nzd": 2.4527, "php": 0.070009, "pkr": 0.035415, "sar": 0.813426, "sgd": 2.4571, "thb": 0.09861, "twd": 0.105494, "usd": 3.051, "vnd": 0.000148, "xdr": null, "date": "2011-06-28", "rate_type": "buying"}, {"aed": 0.831065, "aud": 3.1915, "bnd": 2.4586, "cad": 3.0962, "chf": 3.6537, "cny": 0.4717, "egp": 0.5117, "eur": 4.3632, "gbp": 4.8748, "hkd": 0.392015, "idr": 0.000354, "inr": 0.067833, "jpy": 0.037762, "khr": 0.000737, "krw": 0.002821, "mmk": 0.474367, "npr": 0.042392, "nzd": 2.4547, "php": 0.070052, "pkr": 0.035474, "sar": 0.813935, "sgd": 2.4586, "thb": 0.098691, "twd": 0.105557, "usd": 3.0525, "vnd": 0.000148, "xdr": 4.8492, "date": "2011-06-28", "rate_type": "middle"}, {"aed": 0.831496, "aud": 3.1939, "bnd": 2.4603, "cad": 3.0983, "chf": 3.6562, "cny": 0.472, "egp": 0.5122, "eur": 4.366, "gbp": 4.8775, "hkd": 0.392212, "idr": 0.000354, "inr": 0.067874, "jpy": 0.037788, "khr": 0.000741, "krw": 0.002823, "mmk": 0.476443, "npr": 0.042707, "nzd": 2.4566, "php": 0.070094, "pkr": 0.035532, "sar": 0.814443, "sgd": 2.4601, "thb": 0.098771, "twd": 0.10562, "usd": 3.054, "vnd": 0.000148, "xdr": null, "date": "2011-06-28", "rate_type": "selling"}, {"aed": 0.827004, "aud": 3.1981, "bnd": 2.4526, "cad": 3.0953, "chf": 3.6523, "cny": 0.4698, "egp": 0.509, "eur": 4.3592, "gbp": 4.8565, "hkd": 0.390323, "idr": 0.000352, "inr": 0.067526, "jpy": 0.037488, "khr": 0.00073, "krw": 0.002815, "mmk": 0.470279, "npr": 0.041909, "nzd": 2.4641, "php": 0.069823, "pkr": 0.035235, "sar": 0.810069, "sgd": 2.4526, "thb": 0.098445, "twd": 0.105132, "usd": 3.038, "vnd": 0.000148, "xdr": null, "date": "2011-06-29", "rate_type": "buying"}, {"aed": 0.827525, "aud": 3.2004, "bnd": 2.4543, "cad": 3.0976, "chf": 3.6546, "cny": 0.47, "egp": 0.5095, "eur": 4.3617, "gbp": 4.8597, "hkd": 0.390541, "idr": 0.000353, "inr": 0.067567, "jpy": 0.037513, "khr": 0.000734, "krw": 0.002817, "mmk": 0.472347, "npr": 0.042223, "nzd": 2.4659, "php": 0.069874, "pkr": 0.035294, "sar": 0.810577, "sgd": 2.4541, "thb": 0.098573, "twd": 0.105189, "usd": 3.0395, "vnd": 0.000148, "xdr": 4.8337, "date": "2011-06-29", "rate_type": "middle"}, {"aed": 0.828046, "aud": 3.2028, "bnd": 2.456, "cad": 3.0999, "chf": 3.6568, "cny": 0.4703, "egp": 0.51, "eur": 4.3641, "gbp": 4.8629, "hkd": 0.390759, "idr": 0.000353, "inr": 0.067608, "jpy": 0.037539, "khr": 0.000738, "krw": 0.002819, "mmk": 0.474415, "npr": 0.042537, "nzd": 2.4678, "php": 0.069924, "pkr": 0.035352, "sar": 0.811085, "sgd": 2.4556, "thb": 0.098702, "twd": 0.105247, "usd": 3.041, "vnd": 0.000148, "xdr": null, "date": "2011-06-29", "rate_type": "selling"}, {"aed": 0.821854, "aud": 3.2412, "bnd": 2.4561, "cad": 3.1191, "chf": 3.6325, "cny": 0.467, "egp": 0.5056, "eur": 4.3797, "gbp": 4.8618, "hkd": 0.387892, "idr": 0.000351, "inr": 0.067452, "jpy": 0.037508, "khr": 0.000725, "krw": 0.002824, "mmk": 0.467337, "npr": 0.041843, "nzd": 2.5064, "php": 0.069594, "pkr": 0.035015, "sar": 0.804981, "sgd": 2.4555, "thb": 0.098179, "twd": 0.105111, "usd": 3.019, "vnd": 0.000146, "xdr": null, "date": "2011-06-30", "rate_type": "buying"}, {"aed": 0.822375, "aud": 3.2433, "bnd": 2.4578, "cad": 3.121, "chf": 3.635, "cny": 0.4673, "egp": 0.5059, "eur": 4.382, "gbp": 4.8648, "hkd": 0.388089, "idr": 0.000352, "inr": 0.067493, "jpy": 0.037538, "khr": 0.000729, "krw": 0.002826, "mmk": 0.469394, "npr": 0.042159, "nzd": 2.5091, "php": 0.069649, "pkr": 0.035073, "sar": 0.805488, "sgd": 2.4577, "thb": 0.098308, "twd": 0.105174, "usd": 3.0205, "vnd": 0.000147, "xdr": 4.8243, "date": "2011-06-30", "rate_type": "middle"}, {"aed": 0.822895, "aud": 3.2453, "bnd": 2.4595, "cad": 3.1229, "chf": 3.6375, "cny": 0.4675, "egp": 0.5063, "eur": 4.3843, "gbp": 4.8678, "hkd": 0.388287, "idr": 0.000352, "inr": 0.067534, "jpy": 0.037568, "khr": 0.000734, "krw": 0.002828, "mmk": 0.471451, "npr": 0.042474, "nzd": 2.5119, "php": 0.069704, "pkr": 0.035131, "sar": 0.805996, "sgd": 2.4599, "thb": 0.098436, "twd": 0.105237, "usd": 3.022, "vnd": 0.000147, "xdr": null, "date": "2011-06-30", "rate_type": "selling"}, {"aed": 0.82056, "aud": 3.2238, "bnd": 2.4538, "cad": 3.1282, "chf": 3.5783, "cny": 0.4661, "egp": 0.5049, "eur": 4.3682, "gbp": 4.8345, "hkd": 0.387205, "idr": 0.000352, "inr": 0.067495, "jpy": 0.03733, "khr": 0.000728, "krw": 0.002826, "mmk": 0.466563, "npr": 0.041914, "nzd": 2.4878, "php": 0.06964, "pkr": 0.034985, "sar": 0.803562, "sgd": 2.4532, "thb": 0.09808, "twd": 0.104995, "usd": 3.014, "vnd": 0.000146, "xdr": null, "date": "2011-07-01", "rate_type": "buying"}, {"aed": 0.820923, "aud": 3.2257, "bnd": 2.4551, "cad": 3.1303, "chf": 3.5804, "cny": 0.4664, "egp": 0.5052, "eur": 4.3702, "gbp": 4.8371, "hkd": 0.387385, "idr": 0.000352, "inr": 0.067538, "jpy": 0.03735, "khr": 0.000733, "krw": 0.002828, "mmk": 0.468578, "npr": 0.042227, "nzd": 2.4894, "php": 0.069689, "pkr": 0.035041, "sar": 0.804002, "sgd": 2.4552, "thb": 0.098201, "twd": 0.105045, "usd": 3.0152, "vnd": 0.000146, "xdr": 4.8256, "date": "2011-07-01", "rate_type": "middle"}, {"aed": 0.821286, "aud": 3.2277, "bnd": 2.4564, "cad": 3.1324, "chf": 3.5825, "cny": 0.4666, "egp": 0.5055, "eur": 4.3721, "gbp": 4.8397, "hkd": 0.387566, "idr": 0.000353, "inr": 0.067581, "jpy": 0.03737, "khr": 0.000737, "krw": 0.00283, "mmk": 0.470593, "npr": 0.04254, "nzd": 2.491, "php": 0.069738, "pkr": 0.035096, "sar": 0.804443, "sgd": 2.4572, "thb": 0.098321, "twd": 0.105094, "usd": 3.0165, "vnd": 0.000147, "xdr": null, "date": "2011-07-01", "rate_type": "selling"}, {"aed": 0.816477, "aud": 3.223, "bnd": 2.4492, "cad": 3.1285, "chf": 3.5399, "cny": 0.464, "egp": 0.503, "eur": 4.3668, "gbp": 4.8227, "hkd": 0.385386, "idr": 0.000352, "inr": 0.067439, "jpy": 0.037121, "khr": 0.00072, "krw": 0.00282, "mmk": 0.464241, "npr": 0.042168, "nzd": 2.4895, "php": 0.069628, "pkr": 0.034811, "sar": 0.799605, "sgd": 2.449, "thb": 0.098425, "twd": 0.104568, "usd": 2.999, "vnd": 0.000145, "xdr": null, "date": "2011-07-04", "rate_type": "buying"}, {"aed": 0.817043, "aud": 3.2256, "bnd": 2.4513, "cad": 3.1316, "chf": 3.5431, "cny": 0.4643, "egp": 0.5034, "eur": 4.3701, "gbp": 4.8267, "hkd": 0.385663, "idr": 0.000352, "inr": 0.067491, "jpy": 0.037155, "khr": 0.000725, "krw": 0.002822, "mmk": 0.466364, "npr": 0.042199, "nzd": 2.4926, "php": 0.069698, "pkr": 0.034875, "sar": 0.800245, "sgd": 2.4516, "thb": 0.098539, "twd": 0.10465, "usd": 3.001, "vnd": 0.000146, "xdr": 4.8028, "date": "2011-07-04", "rate_type": "middle"}, {"aed": 0.81761, "aud": 3.2282, "bnd": 2.4534, "cad": 3.1347, "chf": 3.5463, "cny": 0.4646, "egp": 0.5039, "eur": 4.3733, "gbp": 4.8306, "hkd": 0.38594, "idr": 0.000353, "inr": 0.067544, "jpy": 0.037189, "khr": 0.000729, "krw": 0.002824, "mmk": 0.468487, "npr": 0.04223, "nzd": 2.4958, "php": 0.069769, "pkr": 0.034939, "sar": 0.800885, "sgd": 2.4542, "thb": 0.098653, "twd": 0.104733, "usd": 3.003, "vnd": 0.000146, "xdr": null, "date": "2011-07-04", "rate_type": "selling"}, {"aed": 0.818655, "aud": 3.2178, "bnd": 2.4495, "cad": 3.1281, "chf": 3.5431, "cny": 0.4651, "egp": 0.5044, "eur": 4.3565, "gbp": 4.8259, "hkd": 0.38639, "idr": 0.000352, "inr": 0.06755, "jpy": 0.037123, "khr": 0.000723, "krw": 0.00282, "mmk": 0.46548, "npr": 0.041915, "nzd": 2.4904, "php": 0.069749, "pkr": 0.034925, "sar": 0.801696, "sgd": 2.4497, "thb": 0.098622, "twd": 0.104508, "usd": 3.007, "vnd": 0.000146, "xdr": null, "date": "2011-07-05", "rate_type": "buying"}, {"aed": 0.819085, "aud": 3.2201, "bnd": 2.4512, "cad": 3.1306, "chf": 3.5461, "cny": 0.4654, "egp": 0.5049, "eur": 4.3592, "gbp": 4.8289, "hkd": 0.386605, "idr": 0.000352, "inr": 0.067592, "jpy": 0.037147, "khr": 0.000727, "krw": 0.002822, "mmk": 0.467529, "npr": 0.042233, "nzd": 2.4922, "php": 0.069808, "pkr": 0.034983, "sar": 0.802203, "sgd": 2.4517, "thb": 0.098753, "twd": 0.104571, "usd": 3.0085, "vnd": 0.000146, "xdr": 4.8148, "date": "2011-07-05", "rate_type": "middle"}, {"aed": 0.819516, "aud": 3.2225, "bnd": 2.4529, "cad": 3.1331, "chf": 3.5491, "cny": 0.4656, "egp": 0.5055, "eur": 4.3618, "gbp": 4.832, "hkd": 0.38682, "idr": 0.000353, "inr": 0.067633, "jpy": 0.03717, "khr": 0.000731, "krw": 0.002824, "mmk": 0.469579, "npr": 0.04255, "nzd": 2.4941, "php": 0.069867, "pkr": 0.035041, "sar": 0.802709, "sgd": 2.4537, "thb": 0.098883, "twd": 0.104634, "usd": 3.01, "vnd": 0.000147, "xdr": null, "date": "2011-07-05", "rate_type": "selling"}, {"aed": 0.817749, "aud": 3.223, "bnd": 2.4498, "cad": 3.1217, "chf": 3.5775, "cny": 0.4645, "egp": 0.504, "eur": 4.3423, "gbp": 4.8322, "hkd": 0.386004, "idr": 0.000352, "inr": 0.067719, "jpy": 0.037137, "khr": 0.000722, "krw": 0.002824, "mmk": 0.465015, "npr": 0.042334, "nzd": 2.4912, "php": 0.070089, "pkr": 0.034898, "sar": 0.800917, "sgd": 2.4492, "thb": 0.098556, "twd": 0.104414, "usd": 3.004, "vnd": 0.000146, "xdr": null, "date": "2011-07-06", "rate_type": "buying"}, {"aed": 0.818132, "aud": 3.2245, "bnd": 2.4511, "cad": 3.1237, "chf": 3.5806, "cny": 0.4647, "egp": 0.5043, "eur": 4.3445, "gbp": 4.8341, "hkd": 0.386152, "idr": 0.000352, "inr": 0.067749, "jpy": 0.037158, "khr": 0.000726, "krw": 0.002825, "mmk": 0.466985, "npr": 0.042351, "nzd": 2.4926, "php": 0.070128, "pkr": 0.03495, "sar": 0.801291, "sgd": 2.4511, "thb": 0.098654, "twd": 0.104462, "usd": 3.005, "vnd": 0.000146, "xdr": 4.8092, "date": "2011-07-06", "rate_type": "middle"}, {"aed": 0.818516, "aud": 3.226, "bnd": 2.4523, "cad": 3.1257, "chf": 3.5837, "cny": 0.4649, "egp": 0.5046, "eur": 4.3467, "gbp": 4.8361, "hkd": 0.386301, "idr": 0.000353, "inr": 0.067779, "jpy": 0.03718, "khr": 0.00073, "krw": 0.002827, "mmk": 0.468955, "npr": 0.042368, "nzd": 2.4941, "php": 0.070168, "pkr": 0.035002, "sar": 0.801664, "sgd": 2.4529, "thb": 0.098752, "twd": 0.104509, "usd": 3.006, "vnd": 0.000146, "xdr": null, "date": "2011-07-06", "rate_type": "selling"}, {"aed": 0.81911, "aud": 3.232, "bnd": 2.4541, "cad": 3.1159, "chf": 3.5826, "cny": 0.4652, "egp": 0.5051, "eur": 4.3104, "gbp": 4.8141, "hkd": 0.386567, "idr": 0.000352, "inr": 0.067743, "jpy": 0.037176, "khr": 0.000724, "krw": 0.002827, "mmk": 0.465789, "npr": 0.042049, "nzd": 2.489, "php": 0.070218, "pkr": 0.034988, "sar": 0.80225, "sgd": 2.4529, "thb": 0.099078, "twd": 0.104443, "usd": 3.009, "vnd": 0.000146, "xdr": null, "date": "2011-07-07", "rate_type": "buying"}, {"aed": 0.81963, "aud": 3.2342, "bnd": 2.4556, "cad": 3.1184, "chf": 3.5856, "cny": 0.4655, "egp": 0.5054, "eur": 4.3128, "gbp": 4.817, "hkd": 0.386772, "idr": 0.000353, "inr": 0.067792, "jpy": 0.037197, "khr": 0.000729, "krw": 0.002829, "mmk": 0.46784, "npr": 0.042368, "nzd": 2.4918, "php": 0.070278, "pkr": 0.035047, "sar": 0.802757, "sgd": 2.4551, "thb": 0.099209, "twd": 0.104508, "usd": 3.0105, "vnd": 0.000146, "xdr": 4.7969, "date": "2011-07-07", "rate_type": "middle"}, {"aed": 0.82015, "aud": 3.2364, "bnd": 2.4572, "cad": 3.1209, "chf": 3.5887, "cny": 0.4657, "egp": 0.5058, "eur": 4.3153, "gbp": 4.8198, "hkd": 0.386977, "idr": 0.000353, "inr": 0.067841, "jpy": 0.037217, "khr": 0.000733, "krw": 0.002831, "mmk": 0.469891, "npr": 0.042687, "nzd": 2.4945, "php": 0.070338, "pkr": 0.035105, "sar": 0.803264, "sgd": 2.4574, "thb": 0.09934, "twd": 0.104572, "usd": 3.012, "vnd": 0.000146, "xdr": null, "date": "2011-07-07", "rate_type": "selling"}, {"aed": 0.815388, "aud": 3.2253, "bnd": 2.4501, "cad": 3.1208, "chf": 3.5448, "cny": 0.4633, "egp": 0.5027, "eur": 4.2969, "gbp": 4.7773, "hkd": 0.384783, "idr": 0.000351, "inr": 0.067539, "jpy": 0.036848, "khr": 0.000721, "krw": 0.002833, "mmk": 0.463622, "npr": 0.041917, "nzd": 2.4906, "php": 0.070009, "pkr": 0.034813, "sar": 0.798603, "sgd": 2.4487, "thb": 0.098845, "twd": 0.10412, "usd": 2.995, "vnd": 0.000145, "xdr": null, "date": "2011-07-08", "rate_type": "buying"}, {"aed": 0.815954, "aud": 3.2281, "bnd": 2.4522, "cad": 3.1235, "chf": 3.5484, "cny": 0.4636, "egp": 0.5031, "eur": 4.3005, "gbp": 4.7813, "hkd": 0.38505, "idr": 0.000352, "inr": 0.067591, "jpy": 0.036879, "khr": 0.000725, "krw": 0.002835, "mmk": 0.465743, "npr": 0.042243, "nzd": 2.4931, "php": 0.070081, "pkr": 0.034877, "sar": 0.799243, "sgd": 2.4513, "thb": 0.098993, "twd": 0.104196, "usd": 2.997, "vnd": 0.000146, "xdr": 4.7691, "date": "2011-07-08", "rate_type": "middle"}, {"aed": 0.816521, "aud": 3.2308, "bnd": 2.4544, "cad": 3.1262, "chf": 3.5521, "cny": 0.4639, "egp": 0.5035, "eur": 4.3042, "gbp": 4.7852, "hkd": 0.385317, "idr": 0.000352, "inr": 0.067644, "jpy": 0.036911, "khr": 0.00073, "krw": 0.002838, "mmk": 0.467863, "npr": 0.042569, "nzd": 2.4955, "php": 0.070152, "pkr": 0.034941, "sar": 0.799883, "sgd": 2.454, "thb": 0.09914, "twd": 0.104273, "usd": 2.999, "vnd": 0.000146, "xdr": null, "date": "2011-07-08", "rate_type": "selling"}, {"aed": 0.817566, "aud": 3.2174, "bnd": 2.4583, "cad": 3.1164, "chf": 3.5818, "cny": 0.4645, "egp": 0.5044, "eur": 4.2619, "gbp": 4.8072, "hkd": 0.385841, "idr": 0.000352, "inr": 0.067635, "jpy": 0.037184, "khr": 0.000723, "krw": 0.002834, "mmk": 0.464861, "npr": 0.042278, "nzd": 2.5045, "php": 0.069967, "pkr": 0.03487, "sar": 0.800672, "sgd": 2.457, "thb": 0.099109, "twd": 0.104224, "usd": 3.003, "vnd": 0.000146, "xdr": null, "date": "2011-07-11", "rate_type": "buying"}, {"aed": 0.817996, "aud": 3.2196, "bnd": 2.46, "cad": 3.1188, "chf": 3.5847, "cny": 0.4647, "egp": 0.5047, "eur": 4.2649, "gbp": 4.8099, "hkd": 0.386036, "idr": 0.000353, "inr": 0.067684, "jpy": 0.037207, "khr": 0.000727, "krw": 0.002836, "mmk": 0.466908, "npr": 0.042302, "nzd": 2.5088, "php": 0.070027, "pkr": 0.034928, "sar": 0.801179, "sgd": 2.4593, "thb": 0.099191, "twd": 0.104281, "usd": 3.0045, "vnd": 0.000146, "xdr": 4.776, "date": "2011-07-11", "rate_type": "middle"}, {"aed": 0.818427, "aud": 3.2218, "bnd": 2.4617, "cad": 3.1212, "chf": 3.5875, "cny": 0.465, "egp": 0.505, "eur": 4.2679, "gbp": 4.8126, "hkd": 0.386231, "idr": 0.000353, "inr": 0.067733, "jpy": 0.037231, "khr": 0.000731, "krw": 0.002838, "mmk": 0.468955, "npr": 0.042326, "nzd": 2.513, "php": 0.070086, "pkr": 0.034986, "sar": 0.801686, "sgd": 2.4615, "thb": 0.099273, "twd": 0.104339, "usd": 3.006, "vnd": 0.000146, "xdr": null, "date": "2011-07-11", "rate_type": "selling"}, {"aed": 0.824236, "aud": 3.2101, "bnd": 2.4646, "cad": 3.1166, "chf": 3.6136, "cny": 0.4677, "egp": 0.5086, "eur": 4.2267, "gbp": 4.8043, "hkd": 0.38848, "idr": 0.000354, "inr": 0.06782, "jpy": 0.037787, "khr": 0.000731, "krw": 0.00284, "mmk": 0.468653, "npr": 0.042072, "nzd": 2.4829, "php": 0.070159, "pkr": 0.035163, "sar": 0.807269, "sgd": 2.464, "thb": 0.099393, "twd": 0.104689, "usd": 3.0275, "vnd": 0.000147, "xdr": null, "date": "2011-07-12", "rate_type": "buying"}, {"aed": 0.824803, "aud": 3.2129, "bnd": 2.4667, "cad": 3.1193, "chf": 3.6167, "cny": 0.468, "egp": 0.5092, "eur": 4.2301, "gbp": 4.808, "hkd": 0.388744, "idr": 0.000354, "inr": 0.067873, "jpy": 0.037821, "khr": 0.000735, "krw": 0.002842, "mmk": 0.470793, "npr": 0.042397, "nzd": 2.4853, "php": 0.07023, "pkr": 0.035227, "sar": 0.80791, "sgd": 2.4666, "thb": 0.099622, "twd": 0.104769, "usd": 3.0295, "vnd": 0.000147, "xdr": 4.7978, "date": "2011-07-12", "rate_type": "middle"}, {"aed": 0.82537, "aud": 3.2158, "bnd": 2.4688, "cad": 3.122, "chf": 3.6197, "cny": 0.4684, "egp": 0.5098, "eur": 4.2335, "gbp": 4.8116, "hkd": 0.389008, "idr": 0.000355, "inr": 0.067925, "jpy": 0.037856, "khr": 0.00074, "krw": 0.002845, "mmk": 0.472933, "npr": 0.042721, "nzd": 2.4876, "php": 0.070301, "pkr": 0.035291, "sar": 0.808551, "sgd": 2.4693, "thb": 0.099852, "twd": 0.104849, "usd": 3.0315, "vnd": 0.000148, "xdr": null, "date": "2011-07-12", "rate_type": "selling"}, {"aed": 0.822466, "aud": 3.211, "bnd": 2.4689, "cad": 3.1361, "chf": 3.6306, "cny": 0.4669, "egp": 0.5072, "eur": 4.2318, "gbp": 4.814, "hkd": 0.387631, "idr": 0.000353, "inr": 0.06772, "jpy": 0.038024, "khr": 0.000731, "krw": 0.002845, "mmk": 0.467647, "npr": 0.042323, "nzd": 2.4848, "php": 0.070117, "pkr": 0.035136, "sar": 0.805471, "sgd": 2.4669, "thb": 0.099785, "twd": 0.104584, "usd": 3.021, "vnd": 0.000147, "xdr": null, "date": "2011-07-13", "rate_type": "buying"}, {"aed": 0.822897, "aud": 3.2134, "bnd": 2.4705, "cad": 3.1383, "chf": 3.6346, "cny": 0.4672, "egp": 0.5076, "eur": 4.2344, "gbp": 4.817, "hkd": 0.387848, "idr": 0.000353, "inr": 0.067761, "jpy": 0.038055, "khr": 0.000735, "krw": 0.002847, "mmk": 0.469705, "npr": 0.042347, "nzd": 2.4865, "php": 0.070176, "pkr": 0.035195, "sar": 0.805979, "sgd": 2.4692, "thb": 0.099893, "twd": 0.104661, "usd": 3.0225, "vnd": 0.000147, "xdr": 4.7647, "date": "2011-07-13", "rate_type": "middle"}, {"aed": 0.823328, "aud": 3.2157, "bnd": 2.472, "cad": 3.1405, "chf": 3.6386, "cny": 0.4674, "egp": 0.5079, "eur": 4.2369, "gbp": 4.82, "hkd": 0.388065, "idr": 0.000354, "inr": 0.067803, "jpy": 0.038086, "khr": 0.000739, "krw": 0.002849, "mmk": 0.471763, "npr": 0.042371, "nzd": 2.4881, "php": 0.070236, "pkr": 0.035253, "sar": 0.806486, "sgd": 2.4714, "thb": 0.1, "twd": 0.104738, "usd": 3.024, "vnd": 0.000147, "xdr": null, "date": "2011-07-13", "rate_type": "selling"}, {"aed": 0.818382, "aud": 3.2281, "bnd": 2.4672, "cad": 3.1306, "chf": 3.7024, "cny": 0.4654, "egp": 0.5041, "eur": 4.2709, "gbp": 4.8514, "hkd": 0.38586, "idr": 0.000352, "inr": 0.067581, "jpy": 0.03821, "khr": 0.000726, "krw": 0.002842, "mmk": 0.465325, "npr": 0.042237, "nzd": 2.5292, "php": 0.069988, "pkr": 0.034953, "sar": 0.801493, "sgd": 2.4668, "thb": 0.099602, "twd": 0.10423, "usd": 3.006, "vnd": 0.000146, "xdr": null, "date": "2011-07-14", "rate_type": "buying"}, {"aed": 0.818745, "aud": 3.2302, "bnd": 2.4686, "cad": 3.133, "chf": 3.7049, "cny": 0.4656, "egp": 0.5045, "eur": 4.2735, "gbp": 4.8539, "hkd": 0.386032, "idr": 0.000352, "inr": 0.067617, "jpy": 0.038238, "khr": 0.00073, "krw": 0.002844, "mmk": 0.467335, "npr": 0.042257, "nzd": 2.5323, "php": 0.070038, "pkr": 0.035009, "sar": 0.80188, "sgd": 2.4688, "thb": 0.099693, "twd": 0.104292, "usd": 3.0072, "vnd": 0.000146, "xdr": 4.7656, "date": "2011-07-14", "rate_type": "middle"}, {"aed": 0.819108, "aud": 3.2323, "bnd": 2.47, "cad": 3.1355, "chf": 3.7073, "cny": 0.4658, "egp": 0.505, "eur": 4.276, "gbp": 4.8563, "hkd": 0.386205, "idr": 0.000353, "inr": 0.067652, "jpy": 0.038266, "khr": 0.000734, "krw": 0.002846, "mmk": 0.469345, "npr": 0.042278, "nzd": 2.5353, "php": 0.070087, "pkr": 0.035064, "sar": 0.802267, "sgd": 2.4708, "thb": 0.099784, "twd": 0.104353, "usd": 3.0085, "vnd": 0.000146, "xdr": null, "date": "2011-07-14", "rate_type": "selling"}, {"aed": 0.817043, "aud": 3.2204, "bnd": 2.4665, "cad": 3.126, "chf": 3.68, "cny": 0.4644, "egp": 0.5039, "eur": 4.2527, "gbp": 4.8469, "hkd": 0.385114, "idr": 0.000351, "inr": 0.067415, "jpy": 0.037906, "khr": 0.000726, "krw": 0.002838, "mmk": 0.464551, "npr": 0.042137, "nzd": 2.5262, "php": 0.069888, "pkr": 0.034835, "sar": 0.800181, "sgd": 2.4653, "thb": 0.0998, "twd": 0.103942, "usd": 3.001, "vnd": 0.000146, "xdr": null, "date": "2011-07-15", "rate_type": "buying"}, {"aed": 0.817746, "aud": 3.2244, "bnd": 2.4691, "cad": 3.1295, "chf": 3.6837, "cny": 0.4648, "egp": 0.5045, "eur": 4.2566, "gbp": 4.8514, "hkd": 0.38544, "idr": 0.000352, "inr": 0.067479, "jpy": 0.037942, "khr": 0.00073, "krw": 0.002841, "mmk": 0.466753, "npr": 0.042175, "nzd": 2.5292, "php": 0.069971, "pkr": 0.034904, "sar": 0.800901, "sgd": 2.4684, "thb": 0.099934, "twd": 0.104035, "usd": 3.0035, "vnd": 0.000146, "xdr": 4.7819, "date": "2011-07-15", "rate_type": "middle"}, {"aed": 0.818449, "aud": 3.2284, "bnd": 2.4716, "cad": 3.1329, "chf": 3.6874, "cny": 0.4652, "egp": 0.505, "eur": 4.2604, "gbp": 4.8559, "hkd": 0.385765, "idr": 0.000352, "inr": 0.067543, "jpy": 0.037979, "khr": 0.000735, "krw": 0.002843, "mmk": 0.468955, "npr": 0.042213, "nzd": 2.5323, "php": 0.070054, "pkr": 0.034974, "sar": 0.801621, "sgd": 2.4714, "thb": 0.100067, "twd": 0.104129, "usd": 3.006, "vnd": 0.000146, "xdr": null, "date": "2011-07-15", "rate_type": "selling"}, {"aed": 0.82031, "aud": 3.1923, "bnd": 2.4666, "cad": 3.1451, "chf": 3.7065, "cny": 0.4659, "egp": 0.5058, "eur": 4.2387, "gbp": 4.8491, "hkd": 0.38653, "idr": 0.000352, "inr": 0.067609, "jpy": 0.03813, "khr": 0.000729, "krw": 0.002838, "mmk": 0.466409, "npr": 0.042276, "nzd": 2.5406, "php": 0.069907, "pkr": 0.034933, "sar": 0.803338, "sgd": 2.4699, "thb": 0.1001, "twd": 0.104108, "usd": 3.013, "vnd": 0.000146, "xdr": null, "date": "2011-07-18", "rate_type": "buying"}, {"aed": 0.820741, "aud": 3.1946, "bnd": 2.4684, "cad": 3.1475, "chf": 3.7092, "cny": 0.4662, "egp": 0.5063, "eur": 4.2414, "gbp": 4.8521, "hkd": 0.386742, "idr": 0.000352, "inr": 0.06765, "jpy": 0.038151, "khr": 0.000733, "krw": 0.00284, "mmk": 0.468462, "npr": 0.0423, "nzd": 2.5433, "php": 0.069966, "pkr": 0.034991, "sar": 0.803845, "sgd": 2.4714, "thb": 0.100183, "twd": 0.104171, "usd": 3.0145, "vnd": 0.000147, "xdr": 4.794, "date": "2011-07-18", "rate_type": "middle"}, {"aed": 0.821172, "aud": 3.197, "bnd": 2.4701, "cad": 3.1499, "chf": 3.712, "cny": 0.4664, "egp": 0.5067, "eur": 4.2441, "gbp": 4.8552, "hkd": 0.386954, "idr": 0.000353, "inr": 0.067692, "jpy": 0.038172, "khr": 0.000737, "krw": 0.002842, "mmk": 0.470515, "npr": 0.042324, "nzd": 2.5461, "php": 0.070026, "pkr": 0.035049, "sar": 0.804352, "sgd": 2.4729, "thb": 0.100266, "twd": 0.104234, "usd": 3.016, "vnd": 0.000147, "xdr": null, "date": "2011-07-18", "rate_type": "selling"}, {"aed": 0.819563, "aud": 3.1981, "bnd": 2.4749, "cad": 3.1405, "chf": 3.6812, "cny": 0.4655, "egp": 0.5055, "eur": 4.2505, "gbp": 4.84, "hkd": 0.38616, "idr": 0.000352, "inr": 0.067583, "jpy": 0.03805, "khr": 0.000726, "krw": 0.002841, "mmk": 0.466022, "npr": 0.042229, "nzd": 2.5466, "php": 0.070061, "pkr": 0.034884, "sar": 0.802629, "sgd": 2.4741, "thb": 0.100484, "twd": 0.104087, "usd": 3.0105, "vnd": 0.000146, "xdr": null, "date": "2011-07-19", "rate_type": "buying"}, {"aed": 0.820056, "aud": 3.2004, "bnd": 2.4766, "cad": 3.1433, "chf": 3.6836, "cny": 0.4657, "egp": 0.5059, "eur": 4.2527, "gbp": 4.843, "hkd": 0.386364, "idr": 0.000352, "inr": 0.067622, "jpy": 0.03808, "khr": 0.000731, "krw": 0.002842, "mmk": 0.468058, "npr": 0.042252, "nzd": 2.5493, "php": 0.070113, "pkr": 0.034941, "sar": 0.803109, "sgd": 2.4763, "thb": 0.100564, "twd": 0.104155, "usd": 3.0119, "vnd": 0.000146, "xdr": 4.7733, "date": "2011-07-19", "rate_type": "middle"}, {"aed": 0.820548, "aud": 3.2028, "bnd": 2.4782, "cad": 3.1461, "chf": 3.686, "cny": 0.466, "egp": 0.5063, "eur": 4.2548, "gbp": 4.846, "hkd": 0.386568, "idr": 0.000352, "inr": 0.067661, "jpy": 0.038109, "khr": 0.000735, "krw": 0.002844, "mmk": 0.470094, "npr": 0.042274, "nzd": 2.552, "php": 0.070166, "pkr": 0.034998, "sar": 0.80359, "sgd": 2.4785, "thb": 0.100645, "twd": 0.104223, "usd": 3.0133, "vnd": 0.000146, "xdr": null, "date": "2011-07-19", "rate_type": "selling"}, {"aed": 0.816682, "aud": 3.2154, "bnd": 2.4699, "cad": 3.1552, "chf": 3.6372, "cny": 0.4646, "egp": 0.5031, "eur": 4.2459, "gbp": 4.8369, "hkd": 0.384976, "idr": 0.000351, "inr": 0.067446, "jpy": 0.037898, "khr": 0.000725, "krw": 0.002843, "mmk": 0.464396, "npr": 0.042159, "nzd": 2.562, "php": 0.07011, "pkr": 0.034702, "sar": 0.799851, "sgd": 2.4685, "thb": 0.100503, "twd": 0.103885, "usd": 3.0, "vnd": 0.000145, "xdr": null, "date": "2011-07-20", "rate_type": "buying"}, {"aed": 0.817202, "aud": 3.2175, "bnd": 2.4715, "cad": 3.1576, "chf": 3.6399, "cny": 0.4649, "egp": 0.5036, "eur": 4.2483, "gbp": 4.8398, "hkd": 0.385173, "idr": 0.000351, "inr": 0.067487, "jpy": 0.037922, "khr": 0.00073, "krw": 0.002844, "mmk": 0.466442, "npr": 0.042183, "nzd": 2.564, "php": 0.070165, "pkr": 0.03476, "sar": 0.800357, "sgd": 2.4708, "thb": 0.100603, "twd": 0.103946, "usd": 3.0015, "vnd": 0.000146, "xdr": 4.7778, "date": "2011-07-20", "rate_type": "middle"}, {"aed": 0.817721, "aud": 3.2195, "bnd": 2.473, "cad": 3.1601, "chf": 3.6426, "cny": 0.4651, "egp": 0.504, "eur": 4.2507, "gbp": 4.8426, "hkd": 0.385371, "idr": 0.000352, "inr": 0.067529, "jpy": 0.037945, "khr": 0.000734, "krw": 0.002846, "mmk": 0.468487, "npr": 0.042207, "nzd": 2.5661, "php": 0.070221, "pkr": 0.034817, "sar": 0.800864, "sgd": 2.473, "thb": 0.100704, "twd": 0.104007, "usd": 3.003, "vnd": 0.000146, "xdr": null, "date": "2011-07-20", "rate_type": "selling"}, {"aed": 0.814504, "aud": 3.2038, "bnd": 2.4656, "cad": 3.1595, "chf": 3.6408, "cny": 0.4638, "egp": 0.5014, "eur": 4.2645, "gbp": 4.8339, "hkd": 0.383934, "idr": 0.00035, "inr": 0.067274, "jpy": 0.038008, "khr": 0.000723, "krw": 0.002833, "mmk": 0.463158, "npr": 0.041759, "nzd": 2.5623, "php": 0.070169, "pkr": 0.03463, "sar": 0.797696, "sgd": 2.4644, "thb": 0.100033, "twd": 0.103673, "usd": 2.992, "vnd": 0.000145, "xdr": null, "date": "2011-07-21", "rate_type": "buying"}, {"aed": 0.815024, "aud": 3.2062, "bnd": 2.4673, "cad": 3.1617, "chf": 3.6437, "cny": 0.464, "egp": 0.5017, "eur": 4.2671, "gbp": 4.8367, "hkd": 0.384151, "idr": 0.000351, "inr": 0.067315, "jpy": 0.038034, "khr": 0.000727, "krw": 0.002835, "mmk": 0.465198, "npr": 0.042075, "nzd": 2.5642, "php": 0.070229, "pkr": 0.034687, "sar": 0.798203, "sgd": 2.4666, "thb": 0.100167, "twd": 0.103732, "usd": 2.9935, "vnd": 0.000145, "xdr": 4.7722, "date": "2011-07-21", "rate_type": "middle"}, {"aed": 0.815543, "aud": 3.2085, "bnd": 2.4691, "cad": 3.164, "chf": 3.6467, "cny": 0.4642, "egp": 0.5021, "eur": 4.2697, "gbp": 4.8396, "hkd": 0.384369, "idr": 0.000351, "inr": 0.067356, "jpy": 0.038061, "khr": 0.000731, "krw": 0.002837, "mmk": 0.467239, "npr": 0.042392, "nzd": 2.5661, "php": 0.070289, "pkr": 0.034745, "sar": 0.798709, "sgd": 2.4689, "thb": 0.100301, "twd": 0.103791, "usd": 2.995, "vnd": 0.000146, "xdr": null, "date": "2011-07-21", "rate_type": "selling"}, {"aed": 0.811782, "aud": 3.2322, "bnd": 2.4636, "cad": 3.1556, "chf": 3.6473, "cny": 0.4626, "egp": 0.5, "eur": 4.2899, "gbp": 4.861, "hkd": 0.382715, "idr": 0.00035, "inr": 0.067177, "jpy": 0.037949, "khr": 0.000721, "krw": 0.002838, "mmk": 0.46161, "npr": 0.041689, "nzd": 2.5672, "php": 0.070231, "pkr": 0.034554, "sar": 0.79503, "sgd": 2.4624, "thb": 0.099899, "twd": 0.103359, "usd": 2.982, "vnd": 0.000144, "xdr": null, "date": "2011-07-22", "rate_type": "buying"}, {"aed": 0.812301, "aud": 3.2346, "bnd": 2.4654, "cad": 3.158, "chf": 3.6498, "cny": 0.4628, "egp": 0.5004, "eur": 4.2924, "gbp": 4.8639, "hkd": 0.38291, "idr": 0.00035, "inr": 0.067219, "jpy": 0.037975, "khr": 0.000725, "krw": 0.00284, "mmk": 0.463644, "npr": 0.042006, "nzd": 2.5697, "php": 0.070291, "pkr": 0.034611, "sar": 0.795536, "sgd": 2.4647, "thb": 0.100017, "twd": 0.103412, "usd": 2.9835, "vnd": 0.000145, "xdr": 4.7509, "date": "2011-07-22", "rate_type": "middle"}, {"aed": 0.81282, "aud": 3.2369, "bnd": 2.4671, "cad": 3.1604, "chf": 3.6523, "cny": 0.4631, "egp": 0.5008, "eur": 4.2948, "gbp": 4.8667, "hkd": 0.383105, "idr": 0.00035, "inr": 0.06726, "jpy": 0.038001, "khr": 0.000729, "krw": 0.002842, "mmk": 0.465679, "npr": 0.042322, "nzd": 2.5722, "php": 0.070351, "pkr": 0.034669, "sar": 0.796042, "sgd": 2.4669, "thb": 0.100134, "twd": 0.103466, "usd": 2.985, "vnd": 0.000145, "xdr": null, "date": "2011-07-22", "rate_type": "selling"}, {"aed": 0.809943, "aud": 3.2195, "bnd": 2.4607, "cad": 3.1257, "chf": 3.6597, "cny": 0.4614, "egp": 0.4988, "eur": 4.2772, "gbp": 4.8487, "hkd": 0.381831, "idr": 0.000349, "inr": 0.066989, "jpy": 0.037946, "khr": 0.000718, "krw": 0.00282, "mmk": 0.460526, "npr": 0.041884, "nzd": 2.5743, "php": 0.070066, "pkr": 0.034513, "sar": 0.793185, "sgd": 2.4615, "thb": 0.099732, "twd": 0.103127, "usd": 2.975, "vnd": 0.000144, "xdr": null, "date": "2011-07-25", "rate_type": "buying"}, {"aed": 0.810373, "aud": 3.2219, "bnd": 2.4622, "cad": 3.1281, "chf": 3.662, "cny": 0.4617, "egp": 0.4992, "eur": 4.2802, "gbp": 4.8515, "hkd": 0.382026, "idr": 0.000349, "inr": 0.067031, "jpy": 0.03797, "khr": 0.000722, "krw": 0.002822, "mmk": 0.462556, "npr": 0.041908, "nzd": 2.5762, "php": 0.070122, "pkr": 0.034546, "sar": 0.793691, "sgd": 2.463, "thb": 0.099832, "twd": 0.103191, "usd": 2.9765, "vnd": 0.000145, "xdr": 4.7758, "date": "2011-07-25", "rate_type": "middle"}, {"aed": 0.810803, "aud": 3.2243, "bnd": 2.4636, "cad": 3.1305, "chf": 3.6643, "cny": 0.4619, "egp": 0.4997, "eur": 4.2833, "gbp": 4.8544, "hkd": 0.382221, "idr": 0.00035, "inr": 0.067072, "jpy": 0.037994, "khr": 0.000726, "krw": 0.002824, "mmk": 0.464587, "npr": 0.041932, "nzd": 2.5781, "php": 0.070178, "pkr": 0.03458, "sar": 0.794197, "sgd": 2.4644, "thb": 0.099933, "twd": 0.103256, "usd": 2.978, "vnd": 0.000145, "xdr": null, "date": "2011-07-25", "rate_type": "selling"}, {"aed": 0.805499, "aud": 3.2268, "bnd": 2.456, "cad": 3.1335, "chf": 3.6891, "cny": 0.4594, "egp": 0.4961, "eur": 4.2834, "gbp": 4.8338, "hkd": 0.379841, "idr": 0.000347, "inr": 0.066742, "jpy": 0.037882, "khr": 0.000714, "krw": 0.002813, "mmk": 0.45805, "npr": 0.041425, "nzd": 2.5705, "php": 0.069936, "pkr": 0.0342, "sar": 0.789004, "sgd": 2.455, "thb": 0.09963, "twd": 0.102761, "usd": 2.959, "vnd": 0.000144, "xdr": null, "date": "2011-07-26", "rate_type": "buying"}, {"aed": 0.806221, "aud": 3.23, "bnd": 2.4584, "cad": 3.1371, "chf": 3.6933, "cny": 0.4597, "egp": 0.4967, "eur": 4.2873, "gbp": 4.8382, "hkd": 0.380142, "idr": 0.000348, "inr": 0.0668, "jpy": 0.037919, "khr": 0.000718, "krw": 0.002816, "mmk": 0.460187, "npr": 0.041751, "nzd": 2.5739, "php": 0.070014, "pkr": 0.034266, "sar": 0.789625, "sgd": 2.4579, "thb": 0.099722, "twd": 0.102853, "usd": 2.9613, "vnd": 0.000144, "xdr": 4.7475, "date": "2011-07-26", "rate_type": "middle"}, {"aed": 0.806943, "aud": 3.2332, "bnd": 2.4608, "cad": 3.1406, "chf": 3.6974, "cny": 0.4601, "egp": 0.4973, "eur": 4.2911, "gbp": 4.8427, "hkd": 0.380443, "idr": 0.000348, "inr": 0.066858, "jpy": 0.037955, "khr": 0.000722, "krw": 0.002818, "mmk": 0.462324, "npr": 0.042077, "nzd": 2.5774, "php": 0.070092, "pkr": 0.034332, "sar": 0.790246, "sgd": 2.4608, "thb": 0.099815, "twd": 0.102946, "usd": 2.9635, "vnd": 0.000144, "xdr": null, "date": "2011-07-26", "rate_type": "selling"}, {"aed": 0.799597, "aud": 3.2427, "bnd": 2.4459, "cad": 3.1116, "chf": 3.6612, "cny": 0.4561, "egp": 0.493, "eur": 4.2598, "gbp": 4.8252, "hkd": 0.377017, "idr": 0.000346, "inr": 0.066745, "jpy": 0.037717, "khr": 0.00071, "krw": 0.002796, "mmk": 0.454644, "npr": 0.041442, "nzd": 2.5646, "php": 0.069709, "pkr": 0.033993, "sar": 0.783137, "sgd": 2.4469, "thb": 0.098756, "twd": 0.102036, "usd": 2.937, "vnd": 0.000142, "xdr": null, "date": "2011-07-27", "rate_type": "buying"}, {"aed": 0.800027, "aud": 3.2448, "bnd": 2.4474, "cad": 3.1141, "chf": 3.6637, "cny": 0.4563, "egp": 0.4933, "eur": 4.2626, "gbp": 4.8278, "hkd": 0.377234, "idr": 0.000346, "inr": 0.066787, "jpy": 0.037748, "khr": 0.000715, "krw": 0.002798, "mmk": 0.456651, "npr": 0.04176, "nzd": 2.5665, "php": 0.06977, "pkr": 0.034022, "sar": 0.783558, "sgd": 2.4492, "thb": 0.09889, "twd": 0.102099, "usd": 2.9385, "vnd": 0.000143, "xdr": 4.7292, "date": "2011-07-27", "rate_type": "middle"}, {"aed": 0.800457, "aud": 3.2469, "bnd": 2.449, "cad": 3.1167, "chf": 3.6663, "cny": 0.4566, "egp": 0.4936, "eur": 4.2654, "gbp": 4.8304, "hkd": 0.377451, "idr": 0.000346, "inr": 0.066829, "jpy": 0.037779, "khr": 0.000719, "krw": 0.0028, "mmk": 0.458658, "npr": 0.042078, "nzd": 2.5684, "php": 0.06983, "pkr": 0.034051, "sar": 0.783979, "sgd": 2.4514, "thb": 0.099023, "twd": 0.102161, "usd": 2.94, "vnd": 0.000143, "xdr": null, "date": "2011-07-27", "rate_type": "selling"}, {"aed": 0.803681, "aud": 3.2578, "bnd": 2.4533, "cad": 3.109, "chf": 3.6794, "cny": 0.4583, "egp": 0.4955, "eur": 4.2391, "gbp": 4.8224, "hkd": 0.378831, "idr": 0.000347, "inr": 0.066886, "jpy": 0.037914, "khr": 0.000714, "krw": 0.002804, "mmk": 0.456966, "npr": 0.041513, "nzd": 2.5691, "php": 0.06987, "pkr": 0.034107, "sar": 0.787074, "sgd": 2.4537, "thb": 0.099227, "twd": 0.102479, "usd": 2.952, "vnd": 0.000143, "xdr": null, "date": "2011-07-28", "rate_type": "buying"}, {"aed": 0.804269, "aud": 3.2605, "bnd": 2.4554, "cad": 3.1118, "chf": 3.6838, "cny": 0.4586, "egp": 0.4959, "eur": 4.2422, "gbp": 4.8264, "hkd": 0.379112, "idr": 0.000347, "inr": 0.066939, "jpy": 0.037945, "khr": 0.000718, "krw": 0.002806, "mmk": 0.45906, "npr": 0.041838, "nzd": 2.5723, "php": 0.069942, "pkr": 0.034144, "sar": 0.787712, "sgd": 2.4556, "thb": 0.099378, "twd": 0.102568, "usd": 2.954, "vnd": 0.000143, "xdr": 4.7536, "date": "2011-07-28", "rate_type": "middle"}, {"aed": 0.804857, "aud": 3.2631, "bnd": 2.4576, "cad": 3.1145, "chf": 3.6881, "cny": 0.4589, "egp": 0.4963, "eur": 4.2454, "gbp": 4.8304, "hkd": 0.379393, "idr": 0.000348, "inr": 0.066992, "jpy": 0.037975, "khr": 0.000722, "krw": 0.002808, "mmk": 0.461154, "npr": 0.042162, "nzd": 2.5756, "php": 0.070014, "pkr": 0.034181, "sar": 0.788351, "sgd": 2.4576, "thb": 0.099529, "twd": 0.102657, "usd": 2.956, "vnd": 0.000144, "xdr": null, "date": "2011-07-28", "rate_type": "selling"}, {"aed": 0.804225, "aud": 3.2426, "bnd": 2.4533, "cad": 3.1062, "chf": 3.692, "cny": 0.4586, "egp": 0.4956, "eur": 4.2357, "gbp": 4.8289, "hkd": 0.379, "idr": 0.000347, "inr": 0.066984, "jpy": 0.038101, "khr": 0.000713, "krw": 0.002805, "mmk": 0.457276, "npr": 0.041547, "nzd": 2.562, "php": 0.069997, "pkr": 0.034111, "sar": 0.787649, "sgd": 2.4525, "thb": 0.099261, "twd": 0.102473, "usd": 2.954, "vnd": 0.000143, "xdr": null, "date": "2011-07-29", "rate_type": "buying"}, {"aed": 0.804678, "aud": 3.2447, "bnd": 2.4548, "cad": 3.1088, "chf": 3.6946, "cny": 0.4588, "egp": 0.4961, "eur": 4.2382, "gbp": 4.8319, "hkd": 0.379217, "idr": 0.000348, "inr": 0.067026, "jpy": 0.038131, "khr": 0.000718, "krw": 0.002807, "mmk": 0.459293, "npr": 0.041865, "nzd": 2.5642, "php": 0.070057, "pkr": 0.034168, "sar": 0.788091, "sgd": 2.4547, "thb": 0.099378, "twd": 0.102538, "usd": 2.9555, "vnd": 0.000144, "xdr": 4.7329, "date": "2011-07-29", "rate_type": "middle"}, {"aed": 0.80513, "aud": 3.2468, "bnd": 2.4564, "cad": 3.1113, "chf": 3.6972, "cny": 0.4591, "egp": 0.4965, "eur": 4.2406, "gbp": 4.835, "hkd": 0.379433, "idr": 0.000348, "inr": 0.067067, "jpy": 0.03816, "khr": 0.000722, "krw": 0.002809, "mmk": 0.46131, "npr": 0.042183, "nzd": 2.5664, "php": 0.070118, "pkr": 0.034225, "sar": 0.788533, "sgd": 2.457, "thb": 0.099495, "twd": 0.102602, "usd": 2.957, "vnd": 0.000144, "xdr": null, "date": "2011-07-29", "rate_type": "selling"}, {"aed": 0.799782, "aud": 3.245, "bnd": 2.4457, "cad": 3.0861, "chf": 3.7096, "cny": 0.4565, "egp": 0.493, "eur": 4.226, "gbp": 4.8318, "hkd": 0.377005, "idr": 0.000346, "inr": 0.066674, "jpy": 0.037924, "khr": 0.000711, "krw": 0.002799, "mmk": 0.454799, "npr": 0.041386, "nzd": 2.591, "php": 0.070052, "pkr": 0.033871, "sar": 0.78332, "sgd": 2.4457, "thb": 0.098756, "twd": 0.101989, "usd": 2.938, "vnd": 0.000143, "xdr": null, "date": "2011-08-01", "rate_type": "buying"}, {"aed": 0.8003, "aud": 3.2474, "bnd": 2.4472, "cad": 3.088, "chf": 3.7129, "cny": 0.4568, "egp": 0.4935, "eur": 4.2286, "gbp": 4.8349, "hkd": 0.37721, "idr": 0.000347, "inr": 0.066716, "jpy": 0.037954, "khr": 0.000715, "krw": 0.002801, "mmk": 0.456807, "npr": 0.041703, "nzd": 2.5941, "php": 0.070105, "pkr": 0.033928, "sar": 0.783825, "sgd": 2.4472, "thb": 0.098823, "twd": 0.102048, "usd": 2.9395, "vnd": 0.000143, "xdr": 4.7003, "date": "2011-08-01", "rate_type": "middle"}, {"aed": 0.800817, "aud": 3.2498, "bnd": 2.4488, "cad": 3.0899, "chf": 3.7162, "cny": 0.457, "egp": 0.494, "eur": 4.2312, "gbp": 4.8379, "hkd": 0.377414, "idr": 0.000347, "inr": 0.066757, "jpy": 0.037983, "khr": 0.000719, "krw": 0.002803, "mmk": 0.458814, "npr": 0.04202, "nzd": 2.5972, "php": 0.070157, "pkr": 0.033984, "sar": 0.784329, "sgd": 2.4488, "thb": 0.09889, "twd": 0.102107, "usd": 2.941, "vnd": 0.000143, "xdr": null, "date": "2011-08-01", "rate_type": "selling"}, {"aed": 0.803479, "aud": 3.239, "bnd": 2.453, "cad": 3.0861, "chf": 3.7671, "cny": 0.4584, "egp": 0.4956, "eur": 4.2053, "gbp": 4.8115, "hkd": 0.378757, "idr": 0.000348, "inr": 0.066731, "jpy": 0.038108, "khr": 0.000712, "krw": 0.002806, "mmk": 0.456889, "npr": 0.041419, "nzd": 2.5817, "php": 0.070107, "pkr": 0.033964, "sar": 0.78692, "sgd": 2.4524, "thb": 0.099177, "twd": 0.102305, "usd": 2.9515, "vnd": 0.000143, "xdr": null, "date": "2011-08-02", "rate_type": "buying"}, {"aed": 0.803725, "aud": 3.24, "bnd": 2.4538, "cad": 3.0875, "chf": 3.7684, "cny": 0.4585, "egp": 0.4958, "eur": 4.2067, "gbp": 4.8128, "hkd": 0.378833, "idr": 0.000349, "inr": 0.06675, "jpy": 0.03812, "khr": 0.000716, "krw": 0.002807, "mmk": 0.458748, "npr": 0.041721, "nzd": 2.5826, "php": 0.070144, "pkr": 0.034009, "sar": 0.787158, "sgd": 2.4539, "thb": 0.099227, "twd": 0.102326, "usd": 2.952, "vnd": 0.000143, "xdr": 4.7515, "date": "2011-08-02", "rate_type": "middle"}, {"aed": 0.80397, "aud": 3.241, "bnd": 2.4545, "cad": 3.089, "chf": 3.7698, "cny": 0.4586, "egp": 0.496, "eur": 4.2082, "gbp": 4.8141, "hkd": 0.378909, "idr": 0.000349, "inr": 0.066768, "jpy": 0.038131, "khr": 0.00072, "krw": 0.002808, "mmk": 0.460608, "npr": 0.042022, "nzd": 2.5834, "php": 0.070181, "pkr": 0.034054, "sar": 0.787396, "sgd": 2.4553, "thb": 0.099277, "twd": 0.102347, "usd": 2.9525, "vnd": 0.000144, "xdr": null, "date": "2011-08-02", "rate_type": "selling"}, {"aed": 0.809262, "aud": 3.1919, "bnd": 2.4591, "cad": 3.0928, "chf": 3.875, "cny": 0.4615, "egp": 0.499, "eur": 4.2212, "gbp": 4.8389, "hkd": 0.381241, "idr": 0.00035, "inr": 0.067031, "jpy": 0.038454, "khr": 0.000716, "krw": 0.002807, "mmk": 0.460139, "npr": 0.041608, "nzd": 2.5629, "php": 0.070222, "pkr": 0.034281, "sar": 0.792519, "sgd": 2.4593, "thb": 0.099681, "twd": 0.102826, "usd": 2.9725, "vnd": 0.000144, "xdr": null, "date": "2011-08-03", "rate_type": "buying"}, {"aed": 0.809782, "aud": 3.1943, "bnd": 2.4608, "cad": 3.0956, "chf": 3.8788, "cny": 0.4618, "egp": 0.4996, "eur": 4.2239, "gbp": 4.8422, "hkd": 0.381478, "idr": 0.000351, "inr": 0.067078, "jpy": 0.038479, "khr": 0.000721, "krw": 0.002809, "mmk": 0.462207, "npr": 0.041929, "nzd": 2.5663, "php": 0.070297, "pkr": 0.034311, "sar": 0.793091, "sgd": 2.4609, "thb": 0.099824, "twd": 0.102912, "usd": 2.9743, "vnd": 0.000144, "xdr": 4.7508, "date": "2011-08-03", "rate_type": "middle"}, {"aed": 0.810303, "aud": 3.1968, "bnd": 2.4626, "cad": 3.0984, "chf": 3.8826, "cny": 0.4621, "egp": 0.5002, "eur": 4.2265, "gbp": 4.8455, "hkd": 0.381715, "idr": 0.000351, "inr": 0.067125, "jpy": 0.038504, "khr": 0.000725, "krw": 0.002811, "mmk": 0.464275, "npr": 0.042249, "nzd": 2.5698, "php": 0.070371, "pkr": 0.034341, "sar": 0.793663, "sgd": 2.4626, "thb": 0.099966, "twd": 0.102997, "usd": 2.976, "vnd": 0.000145, "xdr": null, "date": "2011-08-03", "rate_type": "selling"}, {"aed": 0.809262, "aud": 3.18, "bnd": 2.4607, "cad": 3.0832, "chf": 3.8217, "cny": 0.4617, "egp": 0.4989, "eur": 4.2489, "gbp": 4.8704, "hkd": 0.381187, "idr": 0.00035, "inr": 0.067024, "jpy": 0.037627, "khr": 0.000717, "krw": 0.002806, "mmk": 0.460139, "npr": 0.041591, "nzd": 2.537, "php": 0.070255, "pkr": 0.034277, "sar": 0.792603, "sgd": 2.4591, "thb": 0.099748, "twd": 0.102865, "usd": 2.9725, "vnd": 0.000144, "xdr": null, "date": "2011-08-04", "rate_type": "buying"}, {"aed": 0.809692, "aud": 3.1823, "bnd": 2.4622, "cad": 3.0857, "chf": 3.8261, "cny": 0.462, "egp": 0.4994, "eur": 4.2516, "gbp": 4.8733, "hkd": 0.381404, "idr": 0.000351, "inr": 0.067065, "jpy": 0.03765, "khr": 0.000722, "krw": 0.002808, "mmk": 0.462168, "npr": 0.041907, "nzd": 2.5389, "php": 0.070307, "pkr": 0.034334, "sar": 0.793024, "sgd": 2.4613, "thb": 0.099883, "twd": 0.102926, "usd": 2.974, "vnd": 0.000144, "xdr": 4.7727, "date": "2011-08-04", "rate_type": "middle"}, {"aed": 0.810123, "aud": 3.1847, "bnd": 2.4638, "cad": 3.0882, "chf": 3.8305, "cny": 0.4623, "egp": 0.4999, "eur": 4.2544, "gbp": 4.8762, "hkd": 0.381621, "idr": 0.000351, "inr": 0.067106, "jpy": 0.037674, "khr": 0.000726, "krw": 0.00281, "mmk": 0.464197, "npr": 0.042224, "nzd": 2.5408, "php": 0.070359, "pkr": 0.034391, "sar": 0.793446, "sgd": 2.4636, "thb": 0.100017, "twd": 0.102987, "usd": 2.9755, "vnd": 0.000145, "xdr": null, "date": "2011-08-04", "rate_type": "selling"}, {"aed": 0.819199, "aud": 3.1474, "bnd": 2.4632, "cad": 3.0751, "chf": 3.9323, "cny": 0.4669, "egp": 0.5054, "eur": 4.2403, "gbp": 4.8908, "hkd": 0.385675, "idr": 0.000352, "inr": 0.067195, "jpy": 0.038273, "khr": 0.000726, "krw": 0.002812, "mmk": 0.465789, "npr": 0.041647, "nzd": 2.5191, "php": 0.070568, "pkr": 0.034899, "sar": 0.80225, "sgd": 2.4626, "thb": 0.100367, "twd": 0.103655, "usd": 3.009, "vnd": 0.000146, "xdr": null, "date": "2011-08-05", "rate_type": "buying"}, {"aed": 0.81963, "aud": 3.1502, "bnd": 2.4647, "cad": 3.0774, "chf": 3.9368, "cny": 0.4672, "egp": 0.5058, "eur": 4.243, "gbp": 4.8939, "hkd": 0.38588, "idr": 0.000352, "inr": 0.067236, "jpy": 0.038302, "khr": 0.000731, "krw": 0.002814, "mmk": 0.46784, "npr": 0.04196, "nzd": 2.5219, "php": 0.070628, "pkr": 0.034927, "sar": 0.802757, "sgd": 2.4648, "thb": 0.100484, "twd": 0.103714, "usd": 3.0105, "vnd": 0.000146, "xdr": 4.8042, "date": "2011-08-05", "rate_type": "middle"}, {"aed": 0.82006, "aud": 3.153, "bnd": 2.4662, "cad": 3.0798, "chf": 3.9414, "cny": 0.4674, "egp": 0.5061, "eur": 4.2457, "gbp": 4.8969, "hkd": 0.386085, "idr": 0.000352, "inr": 0.067277, "jpy": 0.03833, "khr": 0.000735, "krw": 0.002817, "mmk": 0.469891, "npr": 0.042274, "nzd": 2.5247, "php": 0.070688, "pkr": 0.034954, "sar": 0.803264, "sgd": 2.467, "thb": 0.100601, "twd": 0.103773, "usd": 3.012, "vnd": 0.000146, "xdr": null, "date": "2011-08-05", "rate_type": "selling"}, {"aed": 0.819632, "aud": 3.1116, "bnd": 2.4741, "cad": 3.06, "chf": 3.9587, "cny": 0.4685, "egp": 0.5051, "eur": 4.3099, "gbp": 4.9353, "hkd": 0.385689, "idr": 0.000352, "inr": 0.066874, "jpy": 0.038519, "khr": 0.000728, "krw": 0.002796, "mmk": 0.466099, "npr": 0.041502, "nzd": 2.4949, "php": 0.070573, "pkr": 0.034749, "sar": 0.802762, "sgd": 2.4733, "thb": 0.100973, "twd": 0.10376, "usd": 3.011, "vnd": 0.000146, "xdr": null, "date": "2011-08-08", "rate_type": "buying"}, {"aed": 0.820152, "aud": 3.1137, "bnd": 2.4757, "cad": 3.0618, "chf": 3.9617, "cny": 0.4687, "egp": 0.5056, "eur": 4.3125, "gbp": 4.9385, "hkd": 0.385901, "idr": 0.000353, "inr": 0.066915, "jpy": 0.03855, "khr": 0.000732, "krw": 0.002798, "mmk": 0.468151, "npr": 0.041813, "nzd": 2.4977, "php": 0.070633, "pkr": 0.03478, "sar": 0.803269, "sgd": 2.4756, "thb": 0.101108, "twd": 0.103833, "usd": 3.0125, "vnd": 0.000146, "xdr": 4.8073, "date": "2011-08-08", "rate_type": "middle"}, {"aed": 0.820672, "aud": 3.1159, "bnd": 2.4772, "cad": 3.0636, "chf": 3.9647, "cny": 0.469, "egp": 0.506, "eur": 4.3151, "gbp": 4.9418, "hkd": 0.386113, "idr": 0.000353, "inr": 0.066955, "jpy": 0.038582, "khr": 0.000736, "krw": 0.0028, "mmk": 0.470203, "npr": 0.042124, "nzd": 2.5004, "php": 0.070693, "pkr": 0.034812, "sar": 0.803776, "sgd": 2.4778, "thb": 0.101243, "twd": 0.103906, "usd": 3.014, "vnd": 0.000147, "xdr": null, "date": "2011-08-08", "rate_type": "selling"}, {"aed": 0.826141, "aud": 3.0463, "bnd": 2.4849, "cad": 3.0409, "chf": 4.0315, "cny": 0.4713, "egp": 0.509, "eur": 4.316, "gbp": 4.9508, "hkd": 0.388491, "idr": 0.000354, "inr": 0.06692, "jpy": 0.039307, "khr": 0.000733, "krw": 0.002775, "mmk": 0.469737, "npr": 0.041563, "nzd": 2.4567, "php": 0.071116, "pkr": 0.035109, "sar": 0.809071, "sgd": 2.4849, "thb": 0.10115, "twd": 0.104425, "usd": 3.0345, "vnd": 0.000147, "xdr": null, "date": "2011-08-09", "rate_type": "buying"}, {"aed": 0.826572, "aud": 3.0484, "bnd": 2.4864, "cad": 3.0432, "chf": 4.0356, "cny": 0.4715, "egp": 0.5094, "eur": 4.3183, "gbp": 4.954, "hkd": 0.388708, "idr": 0.000355, "inr": 0.066961, "jpy": 0.039332, "khr": 0.000738, "krw": 0.002777, "mmk": 0.471803, "npr": 0.041872, "nzd": 2.4595, "php": 0.071176, "pkr": 0.035139, "sar": 0.809578, "sgd": 2.4869, "thb": 0.101251, "twd": 0.104486, "usd": 3.036, "vnd": 0.000148, "xdr": 4.8625, "date": "2011-08-09", "rate_type": "middle"}, {"aed": 0.827003, "aud": 3.0506, "bnd": 2.4879, "cad": 3.0454, "chf": 4.0398, "cny": 0.4718, "egp": 0.5097, "eur": 4.3205, "gbp": 4.9572, "hkd": 0.388924, "idr": 0.000355, "inr": 0.067001, "jpy": 0.039356, "khr": 0.000742, "krw": 0.002779, "mmk": 0.473869, "npr": 0.042182, "nzd": 2.4622, "php": 0.071236, "pkr": 0.035168, "sar": 0.810086, "sgd": 2.4889, "thb": 0.101351, "twd": 0.104547, "usd": 3.0375, "vnd": 0.000148, "xdr": null, "date": "2011-08-09", "rate_type": "selling"}, {"aed": 0.819471, "aud": 3.1087, "bnd": 2.4845, "cad": 3.0642, "chf": 4.1494, "cny": 0.4691, "egp": 0.5048, "eur": 4.319, "gbp": 4.9015, "hkd": 0.385675, "idr": 0.000353, "inr": 0.066874, "jpy": 0.039157, "khr": 0.000728, "krw": 0.002779, "mmk": 0.465944, "npr": 0.041563, "nzd": 2.5061, "php": 0.07079, "pkr": 0.034826, "sar": 0.802495, "sgd": 2.4831, "thb": 0.100905, "twd": 0.10389, "usd": 3.01, "vnd": 0.000145, "xdr": null, "date": "2011-08-10", "rate_type": "buying"}, {"aed": 0.819902, "aud": 3.111, "bnd": 2.4861, "cad": 3.0664, "chf": 4.1526, "cny": 0.4694, "egp": 0.5052, "eur": 4.3215, "gbp": 4.9045, "hkd": 0.385879, "idr": 0.000353, "inr": 0.066915, "jpy": 0.039189, "khr": 0.000733, "krw": 0.002781, "mmk": 0.467996, "npr": 0.041875, "nzd": 2.5083, "php": 0.070851, "pkr": 0.034853, "sar": 0.803002, "sgd": 2.4854, "thb": 0.100989, "twd": 0.103951, "usd": 3.0115, "vnd": 0.000145, "xdr": 4.8247, "date": "2011-08-10", "rate_type": "middle"}, {"aed": 0.820333, "aud": 3.1133, "bnd": 2.4876, "cad": 3.0685, "chf": 4.1559, "cny": 0.4696, "egp": 0.5056, "eur": 4.324, "gbp": 4.9076, "hkd": 0.386084, "idr": 0.000354, "inr": 0.066956, "jpy": 0.039222, "khr": 0.000737, "krw": 0.002783, "mmk": 0.470047, "npr": 0.042187, "nzd": 2.5104, "php": 0.070911, "pkr": 0.034881, "sar": 0.80351, "sgd": 2.4876, "thb": 0.101073, "twd": 0.104011, "usd": 3.013, "vnd": 0.000145, "xdr": null, "date": "2011-08-10", "rate_type": "selling"}, {"aed": 0.819744, "aud": 3.08, "bnd": 2.4802, "cad": 3.0414, "chf": 4.1417, "cny": 0.4708, "egp": 0.5052, "eur": 4.2807, "gbp": 4.87, "hkd": 0.385961, "idr": 0.000352, "inr": 0.066402, "jpy": 0.039298, "khr": 0.000728, "krw": 0.002776, "mmk": 0.466099, "npr": 0.041162, "nzd": 2.4615, "php": 0.070797, "pkr": 0.03487, "sar": 0.802848, "sgd": 2.4796, "thb": 0.100601, "twd": 0.103838, "usd": 3.011, "vnd": 0.000145, "xdr": null, "date": "2011-08-11", "rate_type": "buying"}, {"aed": 0.820174, "aud": 3.0819, "bnd": 2.4818, "cad": 3.0435, "chf": 4.1446, "cny": 0.4711, "egp": 0.5056, "eur": 4.2836, "gbp": 4.8729, "hkd": 0.386166, "idr": 0.000352, "inr": 0.066442, "jpy": 0.039323, "khr": 0.000732, "krw": 0.002778, "mmk": 0.468151, "npr": 0.041468, "nzd": 2.4633, "php": 0.070857, "pkr": 0.034897, "sar": 0.803301, "sgd": 2.4819, "thb": 0.100685, "twd": 0.103899, "usd": 3.0125, "vnd": 0.000145, "xdr": 4.8405, "date": "2011-08-11", "rate_type": "middle"}, {"aed": 0.820605, "aud": 3.0839, "bnd": 2.4833, "cad": 3.0457, "chf": 4.1475, "cny": 0.4713, "egp": 0.506, "eur": 4.2865, "gbp": 4.8757, "hkd": 0.386371, "idr": 0.000353, "inr": 0.066483, "jpy": 0.039347, "khr": 0.000736, "krw": 0.00278, "mmk": 0.470203, "npr": 0.041774, "nzd": 2.4652, "php": 0.070918, "pkr": 0.034925, "sar": 0.803755, "sgd": 2.4841, "thb": 0.100769, "twd": 0.10396, "usd": 3.014, "vnd": 0.000145, "xdr": null, "date": "2011-08-11", "rate_type": "selling"}, {"aed": 0.815348, "aud": 3.082, "bnd": 2.4694, "cad": 3.0327, "chf": 3.9373, "cny": 0.4683, "egp": 0.5023, "eur": 4.248, "gbp": 4.8527, "hkd": 0.384214, "idr": 0.000351, "inr": 0.066044, "jpy": 0.038963, "khr": 0.000726, "krw": 0.002769, "mmk": 0.463638, "npr": 0.040989, "nzd": 2.4647, "php": 0.070275, "pkr": 0.034625, "sar": 0.798523, "sgd": 2.4696, "thb": 0.100003, "twd": 0.103358, "usd": 2.9951, "vnd": 0.000144, "xdr": null, "date": "2011-08-12", "rate_type": "buying"}, {"aed": 0.815868, "aud": 3.0843, "bnd": 2.4709, "cad": 3.035, "chf": 3.9406, "cny": 0.4686, "egp": 0.5027, "eur": 4.2504, "gbp": 4.8557, "hkd": 0.384416, "idr": 0.000351, "inr": 0.066084, "jpy": 0.038998, "khr": 0.000731, "krw": 0.002771, "mmk": 0.46568, "npr": 0.041295, "nzd": 2.4674, "php": 0.070326, "pkr": 0.034683, "sar": 0.799029, "sgd": 2.4711, "thb": 0.100104, "twd": 0.103438, "usd": 2.9966, "vnd": 0.000144, "xdr": 4.7901, "date": "2011-08-12", "rate_type": "middle"}, {"aed": 0.816387, "aud": 3.0865, "bnd": 2.4725, "cad": 3.0373, "chf": 3.9438, "cny": 0.4688, "egp": 0.5031, "eur": 4.2528, "gbp": 4.8587, "hkd": 0.384618, "idr": 0.000351, "inr": 0.066125, "jpy": 0.039033, "khr": 0.000735, "krw": 0.002773, "mmk": 0.467722, "npr": 0.0416, "nzd": 2.4701, "php": 0.070378, "pkr": 0.03474, "sar": 0.799536, "sgd": 2.4727, "thb": 0.100204, "twd": 0.103518, "usd": 2.9981, "vnd": 0.000144, "xdr": null, "date": "2011-08-12", "rate_type": "selling"}, {"aed": 0.812121, "aud": 3.0999, "bnd": 2.4708, "cad": 3.0177, "chf": 3.7807, "cny": 0.4667, "egp": 0.5002, "eur": 4.2624, "gbp": 4.856, "hkd": 0.382671, "idr": 0.000349, "inr": 0.066007, "jpy": 0.038816, "khr": 0.000723, "krw": 0.002764, "mmk": 0.461765, "npr": 0.041111, "nzd": 2.4941, "php": 0.070213, "pkr": 0.034386, "sar": 0.795318, "sgd": 2.4692, "thb": 0.099666, "twd": 0.10305, "usd": 2.983, "vnd": 0.000143, "xdr": null, "date": "2011-08-15", "rate_type": "buying"}, {"aed": 0.812551, "aud": 3.1028, "bnd": 2.4724, "cad": 3.0195, "chf": 3.7846, "cny": 0.4669, "egp": 0.5007, "eur": 4.265, "gbp": 4.8589, "hkd": 0.382871, "idr": 0.000349, "inr": 0.066048, "jpy": 0.038843, "khr": 0.000727, "krw": 0.002766, "mmk": 0.4638, "npr": 0.041137, "nzd": 2.4958, "php": 0.070273, "pkr": 0.034413, "sar": 0.795824, "sgd": 2.4714, "thb": 0.099783, "twd": 0.103106, "usd": 2.9845, "vnd": 0.000143, "xdr": 4.7773, "date": "2011-08-15", "rate_type": "middle"}, {"aed": 0.812982, "aud": 3.1057, "bnd": 2.4739, "cad": 3.0213, "chf": 3.7884, "cny": 0.4672, "egp": 0.5011, "eur": 4.2676, "gbp": 4.8618, "hkd": 0.383071, "idr": 0.00035, "inr": 0.066088, "jpy": 0.03887, "khr": 0.000732, "krw": 0.002768, "mmk": 0.465835, "npr": 0.041163, "nzd": 2.4975, "php": 0.070333, "pkr": 0.034441, "sar": 0.79633, "sgd": 2.4737, "thb": 0.0999, "twd": 0.103161, "usd": 2.986, "vnd": 0.000144, "xdr": null, "date": "2011-08-15", "rate_type": "selling"}, {"aed": 0.808331, "aud": 3.1106, "bnd": 2.4698, "cad": 3.0271, "chf": 3.7894, "cny": 0.4649, "egp": 0.4969, "eur": 4.2837, "gbp": 4.8591, "hkd": 0.3811, "idr": 0.000348, "inr": 0.06565, "jpy": 0.038614, "khr": 0.00072, "krw": 0.002774, "mmk": 0.459598, "npr": 0.040794, "nzd": 2.4723, "php": 0.070073, "pkr": 0.034205, "sar": 0.791586, "sgd": 2.4688, "thb": 0.099464, "twd": 0.102812, "usd": 2.969, "vnd": 0.000143, "xdr": null, "date": "2011-08-16", "rate_type": "buying"}, {"aed": 0.80883, "aud": 3.1129, "bnd": 2.4716, "cad": 3.0292, "chf": 3.7929, "cny": 0.4652, "egp": 0.4975, "eur": 4.2865, "gbp": 4.8624, "hkd": 0.381327, "idr": 0.000348, "inr": 0.065695, "jpy": 0.038641, "khr": 0.000724, "krw": 0.002776, "mmk": 0.461663, "npr": 0.041103, "nzd": 2.474, "php": 0.070139, "pkr": 0.034265, "sar": 0.792158, "sgd": 2.4713, "thb": 0.099556, "twd": 0.102885, "usd": 2.9707, "vnd": 0.000143, "xdr": 4.7627, "date": "2011-08-16", "rate_type": "middle"}, {"aed": 0.809328, "aud": 3.1152, "bnd": 2.4734, "cad": 3.0313, "chf": 3.7963, "cny": 0.4655, "egp": 0.4982, "eur": 4.2893, "gbp": 4.8657, "hkd": 0.381554, "idr": 0.000349, "inr": 0.065741, "jpy": 0.038669, "khr": 0.000728, "krw": 0.002779, "mmk": 0.463729, "npr": 0.041411, "nzd": 2.4758, "php": 0.070205, "pkr": 0.034324, "sar": 0.79273, "sgd": 2.4738, "thb": 0.099648, "twd": 0.102958, "usd": 2.9725, "vnd": 0.000143, "xdr": null, "date": "2011-08-16", "rate_type": "selling"}, {"aed": 0.810781, "aud": 3.1168, "bnd": 2.4726, "cad": 3.0292, "chf": 3.7478, "cny": 0.4661, "egp": 0.4986, "eur": 4.2847, "gbp": 4.8908, "hkd": 0.382157, "idr": 0.000349, "inr": 0.065606, "jpy": 0.038816, "khr": 0.000719, "krw": 0.002775, "mmk": 0.460991, "npr": 0.0407, "nzd": 2.4842, "php": 0.070117, "pkr": 0.034329, "sar": 0.793985, "sgd": 2.4724, "thb": 0.099599, "twd": 0.102871, "usd": 2.978, "vnd": 0.000143, "xdr": null, "date": "2011-08-17", "rate_type": "buying"}, {"aed": 0.811225, "aud": 3.1187, "bnd": 2.4742, "cad": 3.0315, "chf": 3.7512, "cny": 0.4663, "egp": 0.499, "eur": 4.2871, "gbp": 4.8941, "hkd": 0.382369, "idr": 0.000349, "inr": 0.065647, "jpy": 0.038839, "khr": 0.000723, "krw": 0.002777, "mmk": 0.46303, "npr": 0.041003, "nzd": 2.4864, "php": 0.070178, "pkr": 0.034386, "sar": 0.794504, "sgd": 2.4745, "thb": 0.099734, "twd": 0.102931, "usd": 2.9796, "vnd": 0.000143, "xdr": 4.7878, "date": "2011-08-17", "rate_type": "middle"}, {"aed": 0.81167, "aud": 3.1206, "bnd": 2.4758, "cad": 3.0339, "chf": 3.7545, "cny": 0.4666, "egp": 0.4995, "eur": 4.2895, "gbp": 4.8974, "hkd": 0.38258, "idr": 0.00035, "inr": 0.065688, "jpy": 0.038862, "khr": 0.000728, "krw": 0.002779, "mmk": 0.46507, "npr": 0.041307, "nzd": 2.4886, "php": 0.070239, "pkr": 0.034444, "sar": 0.795024, "sgd": 2.4766, "thb": 0.099869, "twd": 0.102992, "usd": 2.9811, "vnd": 0.000143, "xdr": null, "date": "2011-08-17", "rate_type": "selling"}, {"aed": 0.809854, "aud": 3.1285, "bnd": 2.4652, "cad": 3.0326, "chf": 3.7601, "cny": 0.4656, "egp": 0.4979, "eur": 4.2855, "gbp": 4.9147, "hkd": 0.381826, "idr": 0.000349, "inr": 0.065284, "jpy": 0.038798, "khr": 0.000719, "krw": 0.002774, "mmk": 0.460526, "npr": 0.04052, "nzd": 2.4859, "php": 0.070008, "pkr": 0.034254, "sar": 0.793206, "sgd": 2.4646, "thb": 0.099532, "twd": 0.10271, "usd": 2.975, "vnd": 0.000143, "xdr": null, "date": "2011-08-18", "rate_type": "buying"}, {"aed": 0.810373, "aud": 3.1308, "bnd": 2.4667, "cad": 3.0352, "chf": 3.7632, "cny": 0.4659, "egp": 0.4984, "eur": 4.2881, "gbp": 4.9178, "hkd": 0.382021, "idr": 0.000349, "inr": 0.065324, "jpy": 0.03883, "khr": 0.000723, "krw": 0.002776, "mmk": 0.462556, "npr": 0.040821, "nzd": 2.4875, "php": 0.070052, "pkr": 0.034311, "sar": 0.793712, "sgd": 2.4668, "thb": 0.099615, "twd": 0.102771, "usd": 2.9765, "vnd": 0.000143, "xdr": 4.7984, "date": "2011-08-18", "rate_type": "middle"}, {"aed": 0.810892, "aud": 3.1332, "bnd": 2.4683, "cad": 3.0378, "chf": 3.7663, "cny": 0.4662, "egp": 0.4989, "eur": 4.2907, "gbp": 4.9208, "hkd": 0.382216, "idr": 0.000349, "inr": 0.065364, "jpy": 0.038862, "khr": 0.000728, "krw": 0.002778, "mmk": 0.464587, "npr": 0.041121, "nzd": 2.489, "php": 0.070095, "pkr": 0.034368, "sar": 0.794218, "sgd": 2.4691, "thb": 0.099699, "twd": 0.102831, "usd": 2.978, "vnd": 0.000143, "xdr": null, "date": "2011-08-18", "rate_type": "selling"}, {"aed": 0.811984, "aud": 3.0902, "bnd": 2.4586, "cad": 3.0105, "chf": 3.7554, "cny": 0.4663, "egp": 0.4997, "eur": 4.2694, "gbp": 4.9164, "hkd": 0.382337, "idr": 0.000348, "inr": 0.065406, "jpy": 0.038961, "khr": 0.00072, "krw": 0.002756, "mmk": 0.461687, "npr": 0.040474, "nzd": 2.4525, "php": 0.069979, "pkr": 0.034282, "sar": 0.795291, "sgd": 2.4572, "thb": 0.099716, "twd": 0.102795, "usd": 2.9825, "vnd": 0.000143, "xdr": null, "date": "2011-08-19", "rate_type": "buying"}, {"aed": 0.812415, "aud": 3.0925, "bnd": 2.4601, "cad": 3.0128, "chf": 3.7584, "cny": 0.4666, "egp": 0.5001, "eur": 4.272, "gbp": 4.9194, "hkd": 0.382549, "idr": 0.000349, "inr": 0.065453, "jpy": 0.038991, "khr": 0.000725, "krw": 0.002758, "mmk": 0.463722, "npr": 0.040773, "nzd": 2.4545, "php": 0.070039, "pkr": 0.034338, "sar": 0.795744, "sgd": 2.4594, "thb": 0.099866, "twd": 0.102852, "usd": 2.984, "vnd": 0.000143, "xdr": 4.8013, "date": "2011-08-19", "rate_type": "middle"}, {"aed": 0.812845, "aud": 3.0948, "bnd": 2.4617, "cad": 3.015, "chf": 3.7615, "cny": 0.4668, "egp": 0.5005, "eur": 4.2746, "gbp": 4.9225, "hkd": 0.382761, "idr": 0.000349, "inr": 0.0655, "jpy": 0.039021, "khr": 0.000729, "krw": 0.002759, "mmk": 0.465757, "npr": 0.041072, "nzd": 2.4565, "php": 0.070099, "pkr": 0.034395, "sar": 0.796197, "sgd": 2.4617, "thb": 0.100017, "twd": 0.102909, "usd": 2.9855, "vnd": 0.000144, "xdr": null, "date": "2011-08-19", "rate_type": "selling"}, {"aed": 0.80956, "aud": 3.0918, "bnd": 2.4574, "cad": 3.0062, "chf": 3.7837, "cny": 0.4649, "egp": 0.4982, "eur": 4.2724, "gbp": 4.9003, "hkd": 0.381336, "idr": 0.000347, "inr": 0.064589, "jpy": 0.038739, "khr": 0.000719, "krw": 0.002742, "mmk": 0.460372, "npr": 0.040059, "nzd": 2.4321, "php": 0.069809, "pkr": 0.034164, "sar": 0.79294, "sgd": 2.456, "thb": 0.099531, "twd": 0.102456, "usd": 2.974, "vnd": 0.000143, "xdr": null, "date": "2011-08-22", "rate_type": "buying"}, {"aed": 0.810079, "aud": 3.0938, "bnd": 2.459, "cad": 3.0084, "chf": 3.7868, "cny": 0.4652, "egp": 0.4988, "eur": 4.275, "gbp": 4.9032, "hkd": 0.381533, "idr": 0.000348, "inr": 0.064629, "jpy": 0.038761, "khr": 0.000723, "krw": 0.002744, "mmk": 0.462401, "npr": 0.040353, "nzd": 2.4341, "php": 0.069869, "pkr": 0.034221, "sar": 0.793446, "sgd": 2.4583, "thb": 0.099665, "twd": 0.102515, "usd": 2.9755, "vnd": 0.000143, "xdr": 4.7819, "date": "2011-08-22", "rate_type": "middle"}, {"aed": 0.810597, "aud": 3.0958, "bnd": 2.4605, "cad": 3.0107, "chf": 3.7899, "cny": 0.4655, "egp": 0.4993, "eur": 4.2777, "gbp": 4.9061, "hkd": 0.38173, "idr": 0.000348, "inr": 0.064668, "jpy": 0.038783, "khr": 0.000727, "krw": 0.002746, "mmk": 0.464431, "npr": 0.040647, "nzd": 2.4361, "php": 0.069929, "pkr": 0.034277, "sar": 0.793951, "sgd": 2.4605, "thb": 0.099799, "twd": 0.102574, "usd": 2.977, "vnd": 0.000143, "xdr": null, "date": "2011-08-22", "rate_type": "selling"}, {"aed": 0.808559, "aud": 3.1019, "bnd": 2.4609, "cad": 3.0018, "chf": 3.77, "cny": 0.4643, "egp": 0.4967, "eur": 4.2679, "gbp": 4.8943, "hkd": 0.380755, "idr": 0.000348, "inr": 0.065053, "jpy": 0.038662, "khr": 0.000718, "krw": 0.002751, "mmk": 0.459752, "npr": 0.040392, "nzd": 2.4562, "php": 0.070027, "pkr": 0.03406, "sar": 0.791894, "sgd": 2.4609, "thb": 0.099464, "twd": 0.102354, "usd": 2.97, "vnd": 0.000143, "xdr": null, "date": "2011-08-23", "rate_type": "buying"}, {"aed": 0.809126, "aud": 3.1046, "bnd": 2.4628, "cad": 3.0046, "chf": 3.7742, "cny": 0.4646, "egp": 0.4971, "eur": 4.2715, "gbp": 4.8982, "hkd": 0.381031, "idr": 0.000348, "inr": 0.065104, "jpy": 0.038695, "khr": 0.000722, "krw": 0.002753, "mmk": 0.461857, "npr": 0.040698, "nzd": 2.4583, "php": 0.070099, "pkr": 0.034122, "sar": 0.792481, "sgd": 2.4628, "thb": 0.099598, "twd": 0.102428, "usd": 2.972, "vnd": 0.000143, "xdr": 4.787, "date": "2011-08-23", "rate_type": "middle"}, {"aed": 0.809692, "aud": 3.1072, "bnd": 2.4648, "cad": 3.0074, "chf": 3.7784, "cny": 0.465, "egp": 0.4976, "eur": 4.2751, "gbp": 4.902, "hkd": 0.381306, "idr": 0.000348, "inr": 0.065155, "jpy": 0.038729, "khr": 0.000727, "krw": 0.002755, "mmk": 0.463963, "npr": 0.041004, "nzd": 2.4604, "php": 0.070171, "pkr": 0.034184, "sar": 0.793067, "sgd": 2.4648, "thb": 0.099732, "twd": 0.102502, "usd": 2.974, "vnd": 0.000143, "xdr": null, "date": "2011-08-23", "rate_type": "selling"}, {"aed": 0.808471, "aud": 3.1161, "bnd": 2.4637, "cad": 3.0027, "chf": 3.7406, "cny": 0.4648, "egp": 0.4966, "eur": 4.2783, "gbp": 4.8984, "hkd": 0.380891, "idr": 0.000347, "inr": 0.064904, "jpy": 0.038732, "khr": 0.000717, "krw": 0.00275, "mmk": 0.459752, "npr": 0.040249, "nzd": 2.4609, "php": 0.070014, "pkr": 0.034099, "sar": 0.791831, "sgd": 2.4631, "thb": 0.099265, "twd": 0.102371, "usd": 2.97, "vnd": 0.000143, "xdr": null, "date": "2011-08-24", "rate_type": "buying"}, {"aed": 0.809262, "aud": 3.1195, "bnd": 2.4661, "cad": 3.006, "chf": 3.7449, "cny": 0.4652, "egp": 0.4971, "eur": 4.2822, "gbp": 4.9033, "hkd": 0.381236, "idr": 0.000348, "inr": 0.064966, "jpy": 0.038778, "khr": 0.000721, "krw": 0.002753, "mmk": 0.461935, "npr": 0.04056, "nzd": 2.4639, "php": 0.070098, "pkr": 0.034167, "sar": 0.792603, "sgd": 2.4662, "thb": 0.099431, "twd": 0.102459, "usd": 2.9725, "vnd": 0.000143, "xdr": 4.7958, "date": "2011-08-24", "rate_type": "middle"}, {"aed": 0.810053, "aud": 3.1229, "bnd": 2.4685, "cad": 3.0093, "chf": 3.7492, "cny": 0.4657, "egp": 0.4976, "eur": 4.2861, "gbp": 4.9082, "hkd": 0.381581, "idr": 0.000348, "inr": 0.065027, "jpy": 0.038823, "khr": 0.000726, "krw": 0.002756, "mmk": 0.464119, "npr": 0.040871, "nzd": 2.4669, "php": 0.070182, "pkr": 0.034235, "sar": 0.793376, "sgd": 2.4693, "thb": 0.099598, "twd": 0.102547, "usd": 2.975, "vnd": 0.000143, "xdr": null, "date": "2011-08-24", "rate_type": "selling"}, {"aed": 0.812326, "aud": 3.1198, "bnd": 2.4698, "cad": 3.0199, "chf": 3.7535, "cny": 0.4668, "egp": 0.5006, "eur": 4.299, "gbp": 4.8854, "hkd": 0.382765, "idr": 0.000348, "inr": 0.064659, "jpy": 0.038758, "khr": 0.000724, "krw": 0.00275, "mmk": 0.46192, "npr": 0.040091, "nzd": 2.4743, "php": 0.070113, "pkr": 0.03433, "sar": 0.795564, "sgd": 2.4692, "thb": 0.099566, "twd": 0.10278, "usd": 2.984, "vnd": 0.000143, "xdr": null, "date": "2011-08-25", "rate_type": "buying"}, {"aed": 0.812846, "aud": 3.1218, "bnd": 2.4713, "cad": 3.0225, "chf": 3.7572, "cny": 0.4671, "egp": 0.5009, "eur": 4.3014, "gbp": 4.8885, "hkd": 0.382982, "idr": 0.000348, "inr": 0.064698, "jpy": 0.038783, "khr": 0.000728, "krw": 0.002752, "mmk": 0.463955, "npr": 0.040385, "nzd": 2.4759, "php": 0.070173, "pkr": 0.034387, "sar": 0.79607, "sgd": 2.4714, "thb": 0.099716, "twd": 0.102838, "usd": 2.9855, "vnd": 0.000144, "xdr": 4.8144, "date": "2011-08-25", "rate_type": "middle"}, {"aed": 0.813365, "aud": 3.1238, "bnd": 2.4729, "cad": 3.0251, "chf": 3.761, "cny": 0.4674, "egp": 0.5013, "eur": 4.3037, "gbp": 4.8915, "hkd": 0.383199, "idr": 0.000348, "inr": 0.064738, "jpy": 0.038807, "khr": 0.000733, "krw": 0.002754, "mmk": 0.465991, "npr": 0.040678, "nzd": 2.4774, "php": 0.070233, "pkr": 0.034444, "sar": 0.796576, "sgd": 2.4737, "thb": 0.099866, "twd": 0.102897, "usd": 2.987, "vnd": 0.000144, "xdr": null, "date": "2011-08-25", "rate_type": "selling"}, {"aed": 0.813732, "aud": 3.131, "bnd": 2.4764, "cad": 3.0274, "chf": 3.7683, "cny": 0.4676, "egp": 0.5014, "eur": 4.306, "gbp": 4.8742, "hkd": 0.383367, "idr": 0.000349, "inr": 0.064887, "jpy": 0.038648, "khr": 0.000725, "krw": 0.002754, "mmk": 0.462693, "npr": 0.040321, "nzd": 2.483, "php": 0.070296, "pkr": 0.034376, "sar": 0.796939, "sgd": 2.475, "thb": 0.099468, "twd": 0.102941, "usd": 2.989, "vnd": 0.000143, "xdr": null, "date": "2011-08-26", "rate_type": "buying"}, {"aed": 0.814251, "aud": 3.1337, "bnd": 2.4779, "cad": 3.0296, "chf": 3.7718, "cny": 0.4679, "egp": 0.5018, "eur": 4.3089, "gbp": 4.8774, "hkd": 0.383579, "idr": 0.000349, "inr": 0.064926, "jpy": 0.038679, "khr": 0.00073, "krw": 0.002756, "mmk": 0.464732, "npr": 0.040617, "nzd": 2.4847, "php": 0.070356, "pkr": 0.034433, "sar": 0.797445, "sgd": 2.4772, "thb": 0.099617, "twd": 0.102998, "usd": 2.9905, "vnd": 0.000144, "xdr": 4.8126, "date": "2011-08-26", "rate_type": "middle"}, {"aed": 0.81477, "aud": 3.1365, "bnd": 2.4795, "cad": 3.0317, "chf": 3.7754, "cny": 0.4682, "egp": 0.5022, "eur": 4.3118, "gbp": 4.8806, "hkd": 0.383791, "idr": 0.000349, "inr": 0.064966, "jpy": 0.038711, "khr": 0.000734, "krw": 0.002758, "mmk": 0.466771, "npr": 0.040913, "nzd": 2.4864, "php": 0.070417, "pkr": 0.03449, "sar": 0.797952, "sgd": 2.4795, "thb": 0.099767, "twd": 0.103055, "usd": 2.992, "vnd": 0.000144, "xdr": null, "date": "2011-08-26", "rate_type": "selling"}, {"aed": 0.810987, "aud": 3.1631, "bnd": 2.4669, "cad": 3.0398, "chf": 3.676, "cny": 0.4667, "egp": 0.5, "eur": 4.3148, "gbp": 4.8745, "hkd": 0.382134, "idr": 0.000349, "inr": 0.06481, "jpy": 0.038804, "khr": 0.00072, "krw": 0.00277, "mmk": 0.461146, "npr": 0.040481, "nzd": 2.5146, "php": 0.070326, "pkr": 0.034222, "sar": 0.794273, "sgd": 2.4665, "thb": 0.0993, "twd": 0.102653, "usd": 2.979, "vnd": 0.000143, "xdr": null, "date": "2011-08-29", "rate_type": "buying"}, {"aed": 0.811452, "aud": 3.1649, "bnd": 2.4683, "cad": 3.0417, "chf": 3.6789, "cny": 0.4669, "egp": 0.5003, "eur": 4.3171, "gbp": 4.8774, "hkd": 0.382313, "idr": 0.000349, "inr": 0.064846, "jpy": 0.038834, "khr": 0.000724, "krw": 0.002772, "mmk": 0.463147, "npr": 0.040501, "nzd": 2.5172, "php": 0.070406, "pkr": 0.034276, "sar": 0.794726, "sgd": 2.4684, "thb": 0.099376, "twd": 0.102705, "usd": 2.9803, "vnd": 0.000143, "xdr": 4.7953, "date": "2011-08-29", "rate_type": "middle"}, {"aed": 0.811916, "aud": 3.1668, "bnd": 2.4696, "cad": 3.0437, "chf": 3.6819, "cny": 0.4671, "egp": 0.5006, "eur": 4.3194, "gbp": 4.8803, "hkd": 0.382492, "idr": 0.00035, "inr": 0.064881, "jpy": 0.038863, "khr": 0.000728, "krw": 0.002773, "mmk": 0.465148, "npr": 0.040522, "nzd": 2.5198, "php": 0.070487, "pkr": 0.03433, "sar": 0.795178, "sgd": 2.4703, "thb": 0.099453, "twd": 0.102757, "usd": 2.9816, "vnd": 0.000143, "xdr": null, "date": "2011-08-29", "rate_type": "selling"}, {"aed": 0.808063, "aud": 3.176, "bnd": 2.4651, "cad": 3.0359, "chf": 3.7401, "cny": 0.465, "egp": 0.4985, "eur": 4.2322, "gbp": 4.8039, "hkd": 0.381158, "idr": 0.000348, "inr": 0.064617, "jpy": 0.038597, "khr": 0.000721, "krw": 0.002789, "mmk": 0.45952, "npr": 0.040142, "nzd": 2.5235, "php": 0.07026, "pkr": 0.033957, "sar": 0.791452, "sgd": 2.4651, "thb": 0.098983, "twd": 0.102288, "usd": 2.9685, "vnd": 0.000142, "xdr": null, "date": "2011-09-02", "rate_type": "buying"}, {"aed": 0.808581, "aud": 3.1791, "bnd": 2.4667, "cad": 3.0381, "chf": 3.7424, "cny": 0.4652, "egp": 0.4989, "eur": 4.2349, "gbp": 4.8069, "hkd": 0.381363, "idr": 0.000348, "inr": 0.064657, "jpy": 0.038632, "khr": 0.000725, "krw": 0.002791, "mmk": 0.461546, "npr": 0.040438, "nzd": 2.5252, "php": 0.070321, "pkr": 0.034013, "sar": 0.791905, "sgd": 2.4666, "thb": 0.099099, "twd": 0.10235, "usd": 2.97, "vnd": 0.000143, "xdr": 4.755, "date": "2011-09-02", "rate_type": "middle"}, {"aed": 0.8091, "aud": 3.1822, "bnd": 2.4682, "cad": 3.0402, "chf": 3.7448, "cny": 0.4655, "egp": 0.4993, "eur": 4.2377, "gbp": 4.81, "hkd": 0.381568, "idr": 0.000348, "inr": 0.064696, "jpy": 0.038666, "khr": 0.000729, "krw": 0.002793, "mmk": 0.463573, "npr": 0.040733, "nzd": 2.527, "php": 0.070381, "pkr": 0.034069, "sar": 0.792358, "sgd": 2.468, "thb": 0.099215, "twd": 0.102413, "usd": 2.9715, "vnd": 0.000143, "xdr": null, "date": "2011-09-02", "rate_type": "selling"}, {"aed": 0.809262, "aud": 3.1514, "bnd": 2.4648, "cad": 3.0132, "chf": 3.7669, "cny": 0.4654, "egp": 0.4988, "eur": 4.2111, "gbp": 4.8098, "hkd": 0.381452, "idr": 0.000348, "inr": 0.064774, "jpy": 0.03872, "khr": 0.000721, "krw": 0.002786, "mmk": 0.460139, "npr": 0.040245, "nzd": 2.5112, "php": 0.070372, "pkr": 0.034003, "sar": 0.792519, "sgd": 2.4639, "thb": 0.099282, "twd": 0.102387, "usd": 2.9725, "vnd": 0.000143, "xdr": null, "date": "2011-09-05", "rate_type": "buying"}, {"aed": 0.809714, "aud": 3.1539, "bnd": 2.4663, "cad": 3.015, "chf": 3.7696, "cny": 0.4656, "egp": 0.4992, "eur": 4.2137, "gbp": 4.8128, "hkd": 0.381669, "idr": 0.000348, "inr": 0.064814, "jpy": 0.038747, "khr": 0.000725, "krw": 0.002788, "mmk": 0.462168, "npr": 0.040542, "nzd": 2.513, "php": 0.070432, "pkr": 0.034059, "sar": 0.792972, "sgd": 2.4662, "thb": 0.099365, "twd": 0.102442, "usd": 2.974, "vnd": 0.000143, "xdr": 4.7614, "date": "2011-09-05", "rate_type": "middle"}, {"aed": 0.810167, "aud": 3.1564, "bnd": 2.4679, "cad": 3.0168, "chf": 3.7722, "cny": 0.4659, "egp": 0.4997, "eur": 4.2163, "gbp": 4.8158, "hkd": 0.381886, "idr": 0.000349, "inr": 0.064854, "jpy": 0.038774, "khr": 0.000729, "krw": 0.002789, "mmk": 0.464197, "npr": 0.040839, "nzd": 2.5149, "php": 0.070493, "pkr": 0.034115, "sar": 0.793424, "sgd": 2.4685, "thb": 0.099449, "twd": 0.102497, "usd": 2.9755, "vnd": 0.000143, "xdr": null, "date": "2011-09-05", "rate_type": "selling"}, {"aed": 0.812937, "aud": 3.1404, "bnd": 2.471, "cad": 3.0128, "chf": 3.8014, "cny": 0.4673, "egp": 0.5008, "eur": 4.2037, "gbp": 4.8045, "hkd": 0.38313, "idr": 0.000348, "inr": 0.064744, "jpy": 0.038865, "khr": 0.000722, "krw": 0.002788, "mmk": 0.462229, "npr": 0.040167, "nzd": 2.4763, "php": 0.070583, "pkr": 0.034157, "sar": 0.796118, "sgd": 2.4702, "thb": 0.099766, "twd": 0.102654, "usd": 2.986, "vnd": 0.000143, "xdr": null, "date": "2011-09-06", "rate_type": "buying"}, {"aed": 0.813368, "aud": 3.1431, "bnd": 2.4726, "cad": 3.0152, "chf": 3.8045, "cny": 0.4675, "egp": 0.5012, "eur": 4.2061, "gbp": 4.8075, "hkd": 0.383347, "idr": 0.000349, "inr": 0.064784, "jpy": 0.038897, "khr": 0.000727, "krw": 0.00279, "mmk": 0.464266, "npr": 0.040461, "nzd": 2.4787, "php": 0.070652, "pkr": 0.034213, "sar": 0.796571, "sgd": 2.4725, "thb": 0.09985, "twd": 0.102711, "usd": 2.9875, "vnd": 0.000144, "xdr": 4.783, "date": "2011-09-06", "rate_type": "middle"}, {"aed": 0.813798, "aud": 3.1459, "bnd": 2.4741, "cad": 3.0177, "chf": 3.8076, "cny": 0.4678, "egp": 0.5015, "eur": 4.2085, "gbp": 4.8105, "hkd": 0.383564, "idr": 0.000349, "inr": 0.064823, "jpy": 0.038929, "khr": 0.000731, "krw": 0.002792, "mmk": 0.466303, "npr": 0.040755, "nzd": 2.4812, "php": 0.07072, "pkr": 0.03427, "sar": 0.797024, "sgd": 2.4747, "thb": 0.099933, "twd": 0.102768, "usd": 2.989, "vnd": 0.000144, "xdr": null, "date": "2011-09-06", "rate_type": "selling"}, {"aed": 0.812121, "aud": 3.1587, "bnd": 2.4688, "cad": 3.0174, "chf": 3.4783, "cny": 0.4667, "egp": 0.5003, "eur": 4.1911, "gbp": 4.7701, "hkd": 0.382725, "idr": 0.000348, "inr": 0.064848, "jpy": 0.038655, "khr": 0.000721, "krw": 0.002783, "mmk": 0.461765, "npr": 0.040267, "nzd": 2.4672, "php": 0.070537, "pkr": 0.034053, "sar": 0.795339, "sgd": 2.4673, "thb": 0.099566, "twd": 0.102569, "usd": 2.983, "vnd": 0.000143, "xdr": null, "date": "2011-09-07", "rate_type": "buying"}, {"aed": 0.812687, "aud": 3.1613, "bnd": 2.4707, "cad": 3.02, "chf": 3.4817, "cny": 0.467, "egp": 0.5008, "eur": 4.1941, "gbp": 4.7739, "hkd": 0.382997, "idr": 0.000348, "inr": 0.064897, "jpy": 0.038683, "khr": 0.000726, "krw": 0.002786, "mmk": 0.463878, "npr": 0.04057, "nzd": 2.4695, "php": 0.070609, "pkr": 0.034114, "sar": 0.795905, "sgd": 2.47, "thb": 0.099683, "twd": 0.102644, "usd": 2.985, "vnd": 0.000143, "xdr": 4.762, "date": "2011-09-07", "rate_type": "middle"}, {"aed": 0.813254, "aud": 3.1638, "bnd": 2.4727, "cad": 3.0227, "chf": 3.485, "cny": 0.4673, "egp": 0.5013, "eur": 4.197, "gbp": 4.7777, "hkd": 0.383268, "idr": 0.000349, "inr": 0.064945, "jpy": 0.038712, "khr": 0.00073, "krw": 0.002788, "mmk": 0.465991, "npr": 0.040873, "nzd": 2.4717, "php": 0.070681, "pkr": 0.034176, "sar": 0.79647, "sgd": 2.4727, "thb": 0.0998, "twd": 0.10272, "usd": 2.987, "vnd": 0.000144, "xdr": null, "date": "2011-09-07", "rate_type": "selling"}, {"aed": 0.812985, "aud": 3.1588, "bnd": 2.4692, "cad": 3.0292, "chf": 3.4743, "cny": 0.4676, "egp": 0.4997, "eur": 4.1969, "gbp": 4.7656, "hkd": 0.38315, "idr": 0.000348, "inr": 0.064559, "jpy": 0.038585, "khr": 0.000722, "krw": 0.002779, "mmk": 0.462307, "npr": 0.040082, "nzd": 2.4866, "php": 0.070403, "pkr": 0.034131, "sar": 0.79623, "sgd": 2.4692, "thb": 0.099417, "twd": 0.102562, "usd": 2.9865, "vnd": 0.000143, "xdr": null, "date": "2011-09-08", "rate_type": "buying"}, {"aed": 0.813504, "aud": 3.1613, "bnd": 2.4707, "cad": 3.0313, "chf": 3.4768, "cny": 0.4679, "egp": 0.5, "eur": 4.1995, "gbp": 4.7684, "hkd": 0.383367, "idr": 0.000349, "inr": 0.064598, "jpy": 0.03861, "khr": 0.000726, "krw": 0.002781, "mmk": 0.464344, "npr": 0.040375, "nzd": 2.4893, "php": 0.070455, "pkr": 0.03416, "sar": 0.796673, "sgd": 2.4707, "thb": 0.099517, "twd": 0.10262, "usd": 2.988, "vnd": 0.000144, "xdr": 4.7464, "date": "2011-09-08", "rate_type": "middle"}, {"aed": 0.814023, "aud": 3.1638, "bnd": 2.4723, "cad": 3.0335, "chf": 3.4794, "cny": 0.4681, "egp": 0.5003, "eur": 4.202, "gbp": 4.7712, "hkd": 0.383584, "idr": 0.000349, "inr": 0.064638, "jpy": 0.038634, "khr": 0.00073, "krw": 0.002783, "mmk": 0.466381, "npr": 0.040668, "nzd": 2.492, "php": 0.070507, "pkr": 0.034189, "sar": 0.797115, "sgd": 2.4723, "thb": 0.099617, "twd": 0.102679, "usd": 2.9895, "vnd": 0.000144, "xdr": null, "date": "2011-09-08", "rate_type": "selling"}, {"aed": 0.815321, "aud": 3.181, "bnd": 2.4632, "cad": 3.0298, "chf": 3.4346, "cny": 0.4689, "egp": 0.5007, "eur": 4.1699, "gbp": 4.7863, "hkd": 0.38424, "idr": 0.000349, "inr": 0.064631, "jpy": 0.03864, "khr": 0.000725, "krw": 0.002784, "mmk": 0.463622, "npr": 0.040099, "nzd": 2.5023, "php": 0.070437, "pkr": 0.034189, "sar": 0.798539, "sgd": 2.4624, "thb": 0.099667, "twd": 0.102579, "usd": 2.995, "vnd": 0.000144, "xdr": null, "date": "2011-09-09", "rate_type": "buying"}, {"aed": 0.81584, "aud": 3.1829, "bnd": 2.4647, "cad": 3.0324, "chf": 3.4375, "cny": 0.4691, "egp": 0.5011, "eur": 4.1728, "gbp": 4.7892, "hkd": 0.384435, "idr": 0.00035, "inr": 0.064667, "jpy": 0.038675, "khr": 0.000729, "krw": 0.002786, "mmk": 0.465664, "npr": 0.040392, "nzd": 2.5042, "php": 0.070493, "pkr": 0.034246, "sar": 0.798992, "sgd": 2.4646, "thb": 0.09975, "twd": 0.102637, "usd": 2.9965, "vnd": 0.000144, "xdr": 4.759, "date": "2011-09-09", "rate_type": "middle"}, {"aed": 0.81636, "aud": 3.1848, "bnd": 2.4663, "cad": 3.035, "chf": 3.4404, "cny": 0.4694, "egp": 0.5015, "eur": 4.1756, "gbp": 4.792, "hkd": 0.38463, "idr": 0.00035, "inr": 0.064703, "jpy": 0.038709, "khr": 0.000734, "krw": 0.002788, "mmk": 0.467707, "npr": 0.040684, "nzd": 2.506, "php": 0.070549, "pkr": 0.034302, "sar": 0.799445, "sgd": 2.4669, "thb": 0.099833, "twd": 0.102696, "usd": 2.998, "vnd": 0.000144, "xdr": null, "date": "2011-09-09", "rate_type": "selling"}, {"aed": 0.823033, "aud": 3.1364, "bnd": 2.4523, "cad": 3.0254, "chf": 3.405, "cny": 0.4731, "egp": 0.5051, "eur": 4.1055, "gbp": 4.7905, "hkd": 0.387654, "idr": 0.000351, "inr": 0.064415, "jpy": 0.038996, "khr": 0.000733, "krw": 0.002804, "mmk": 0.467957, "npr": 0.040019, "nzd": 2.4686, "php": 0.07073, "pkr": 0.034509, "sar": 0.806026, "sgd": 2.4509, "thb": 0.100299, "twd": 0.103192, "usd": 3.023, "vnd": 0.000145, "xdr": null, "date": "2011-09-12", "rate_type": "buying"}, {"aed": 0.823486, "aud": 3.1387, "bnd": 2.4539, "cad": 3.0272, "chf": 3.4077, "cny": 0.4734, "egp": 0.5055, "eur": 4.1082, "gbp": 4.7932, "hkd": 0.387861, "idr": 0.000352, "inr": 0.064454, "jpy": 0.039028, "khr": 0.000737, "krw": 0.002807, "mmk": 0.470016, "npr": 0.040307, "nzd": 2.4709, "php": 0.07079, "pkr": 0.034566, "sar": 0.80648, "sgd": 2.4532, "thb": 0.100382, "twd": 0.103278, "usd": 3.0245, "vnd": 0.000145, "xdr": 4.7684, "date": "2011-09-12", "rate_type": "middle"}, {"aed": 0.823939, "aud": 3.141, "bnd": 2.4554, "cad": 3.029, "chf": 3.4103, "cny": 0.4737, "egp": 0.5058, "eur": 4.1108, "gbp": 4.7959, "hkd": 0.388068, "idr": 0.000352, "inr": 0.064493, "jpy": 0.03906, "khr": 0.000741, "krw": 0.00281, "mmk": 0.472075, "npr": 0.040596, "nzd": 2.4731, "php": 0.07085, "pkr": 0.034622, "sar": 0.806933, "sgd": 2.4554, "thb": 0.100465, "twd": 0.103365, "usd": 3.026, "vnd": 0.000145, "xdr": null, "date": "2011-09-12", "rate_type": "selling"}, {"aed": 0.828796, "aud": 3.1556, "bnd": 2.4666, "cad": 3.0697, "chf": 3.4604, "cny": 0.476, "egp": 0.5113, "eur": 4.1661, "gbp": 4.8295, "hkd": 0.390336, "idr": 0.000353, "inr": 0.064673, "jpy": 0.039529, "khr": 0.000738, "krw": 0.002825, "mmk": 0.471285, "npr": 0.04016, "nzd": 2.5059, "php": 0.07115, "pkr": 0.034735, "sar": 0.811715, "sgd": 2.4654, "thb": 0.100945, "twd": 0.103382, "usd": 3.0445, "vnd": 0.000146, "xdr": null, "date": "2011-09-13", "rate_type": "buying"}, {"aed": 0.829318, "aud": 3.1575, "bnd": 2.4681, "cad": 3.0721, "chf": 3.4631, "cny": 0.4762, "egp": 0.5118, "eur": 4.1688, "gbp": 4.8325, "hkd": 0.390538, "idr": 0.000354, "inr": 0.064712, "jpy": 0.039553, "khr": 0.000742, "krw": 0.002828, "mmk": 0.473357, "npr": 0.040448, "nzd": 2.5087, "php": 0.07121, "pkr": 0.034792, "sar": 0.812158, "sgd": 2.4676, "thb": 0.101062, "twd": 0.103451, "usd": 3.046, "vnd": 0.000146, "xdr": 4.778, "date": "2011-09-13", "rate_type": "middle"}, {"aed": 0.829839, "aud": 3.1593, "bnd": 2.4696, "cad": 3.0746, "chf": 3.4658, "cny": 0.4765, "egp": 0.5123, "eur": 4.1714, "gbp": 4.8355, "hkd": 0.39074, "idr": 0.000354, "inr": 0.064751, "jpy": 0.039578, "khr": 0.000747, "krw": 0.00283, "mmk": 0.475429, "npr": 0.040737, "nzd": 2.5114, "php": 0.07127, "pkr": 0.034848, "sar": 0.812602, "sgd": 2.4698, "thb": 0.101179, "twd": 0.103519, "usd": 3.0475, "vnd": 0.000146, "xdr": null, "date": "2011-09-13", "rate_type": "selling"}, {"aed": 0.838529, "aud": 3.1499, "bnd": 2.4652, "cad": 3.108, "chf": 3.4869, "cny": 0.4816, "egp": 0.5175, "eur": 4.1987, "gbp": 4.8528, "hkd": 0.394644, "idr": 0.000353, "inr": 0.064274, "jpy": 0.040036, "khr": 0.000749, "krw": 0.002786, "mmk": 0.47678, "npr": 0.03986, "nzd": 2.517, "php": 0.071165, "pkr": 0.03516, "sar": 0.821071, "sgd": 2.4648, "thb": 0.101785, "twd": 0.103938, "usd": 3.08, "vnd": 0.000148, "xdr": null, "date": "2011-09-14", "rate_type": "buying"}, {"aed": 0.839232, "aud": 3.1529, "bnd": 2.4675, "cad": 3.1111, "chf": 3.4915, "cny": 0.482, "egp": 0.518, "eur": 4.2027, "gbp": 4.8569, "hkd": 0.39498, "idr": 0.000353, "inr": 0.064333, "jpy": 0.040077, "khr": 0.000754, "krw": 0.002788, "mmk": 0.47903, "npr": 0.040154, "nzd": 2.5196, "php": 0.071243, "pkr": 0.035229, "sar": 0.821781, "sgd": 2.4673, "thb": 0.101935, "twd": 0.104058, "usd": 3.0825, "vnd": 0.000148, "xdr": 4.8386, "date": "2011-09-14", "rate_type": "middle"}, {"aed": 0.839936, "aud": 3.156, "bnd": 2.4698, "cad": 3.1143, "chf": 3.4961, "cny": 0.4825, "egp": 0.5185, "eur": 4.2067, "gbp": 4.861, "hkd": 0.395315, "idr": 0.000354, "inr": 0.064392, "jpy": 0.040117, "khr": 0.000758, "krw": 0.002791, "mmk": 0.481279, "npr": 0.040448, "nzd": 2.5223, "php": 0.071321, "pkr": 0.035297, "sar": 0.822491, "sgd": 2.4698, "thb": 0.102085, "twd": 0.104177, "usd": 3.085, "vnd": 0.000148, "xdr": null, "date": "2011-09-14", "rate_type": "selling"}, {"aed": 0.840615, "aud": 3.1516, "bnd": 2.4742, "cad": 3.1101, "chf": 3.5131, "cny": 0.4834, "egp": 0.5181, "eur": 4.238, "gbp": 4.8685, "hkd": 0.396095, "idr": 0.000353, "inr": 0.064616, "jpy": 0.040261, "khr": 0.000751, "krw": 0.002773, "mmk": 0.478019, "npr": 0.040109, "nzd": 2.5124, "php": 0.071234, "pkr": 0.035171, "sar": 0.823335, "sgd": 2.4728, "thb": 0.101948, "twd": 0.10424, "usd": 3.088, "vnd": 0.000148, "xdr": null, "date": "2011-09-15", "rate_type": "buying"}, {"aed": 0.84141, "aud": 3.1546, "bnd": 2.4765, "cad": 3.1135, "chf": 3.5171, "cny": 0.4838, "egp": 0.5188, "eur": 4.2416, "gbp": 4.8729, "hkd": 0.396437, "idr": 0.000354, "inr": 0.064675, "jpy": 0.040299, "khr": 0.000756, "krw": 0.002775, "mmk": 0.480273, "npr": 0.040406, "nzd": 2.5161, "php": 0.071317, "pkr": 0.03524, "sar": 0.824045, "sgd": 2.4758, "thb": 0.102115, "twd": 0.104349, "usd": 3.0905, "vnd": 0.000148, "xdr": 4.861, "date": "2011-09-15", "rate_type": "middle"}, {"aed": 0.842206, "aud": 3.1576, "bnd": 2.4788, "cad": 3.117, "chf": 3.5212, "cny": 0.4842, "egp": 0.5195, "eur": 4.2451, "gbp": 4.8774, "hkd": 0.396778, "idr": 0.000354, "inr": 0.064734, "jpy": 0.040336, "khr": 0.000761, "krw": 0.002778, "mmk": 0.482527, "npr": 0.040703, "nzd": 2.5199, "php": 0.071399, "pkr": 0.035308, "sar": 0.824756, "sgd": 2.4788, "thb": 0.102282, "twd": 0.104458, "usd": 3.093, "vnd": 0.000148, "xdr": null, "date": "2011-09-15", "rate_type": "selling"}, {"aed": 0.845266, "aud": 3.1798, "bnd": 2.4686, "cad": 3.1548, "chf": 3.518, "cny": 0.4863, "egp": 0.5208, "eur": 4.2427, "gbp": 4.8742, "hkd": 0.398302, "idr": 0.000351, "inr": 0.065053, "jpy": 0.040361, "khr": 0.000757, "krw": 0.002765, "mmk": 0.48065, "npr": 0.040377, "nzd": 2.556, "php": 0.071412, "pkr": 0.035304, "sar": 0.82789, "sgd": 2.4678, "thb": 0.10187, "twd": 0.104637, "usd": 3.105, "vnd": 0.000149, "xdr": null, "date": "2011-09-19", "rate_type": "buying"}, {"aed": 0.84579, "aud": 3.1818, "bnd": 2.4701, "cad": 3.1573, "chf": 3.5215, "cny": 0.4865, "egp": 0.5213, "eur": 4.2455, "gbp": 4.8769, "hkd": 0.398497, "idr": 0.000352, "inr": 0.065092, "jpy": 0.040394, "khr": 0.000762, "krw": 0.002767, "mmk": 0.482759, "npr": 0.040663, "nzd": 2.558, "php": 0.071471, "pkr": 0.035361, "sar": 0.828345, "sgd": 2.47, "thb": 0.101986, "twd": 0.104693, "usd": 3.1065, "vnd": 0.000149, "xdr": 4.9002, "date": "2011-09-19", "rate_type": "middle"}, {"aed": 0.846313, "aud": 3.1838, "bnd": 2.4716, "cad": 3.1598, "chf": 3.525, "cny": 0.4868, "egp": 0.5218, "eur": 4.2483, "gbp": 4.8796, "hkd": 0.398692, "idr": 0.000352, "inr": 0.06513, "jpy": 0.040427, "khr": 0.000766, "krw": 0.002769, "mmk": 0.484867, "npr": 0.040949, "nzd": 2.5601, "php": 0.07153, "pkr": 0.035419, "sar": 0.8288, "sgd": 2.4722, "thb": 0.102102, "twd": 0.104749, "usd": 3.108, "vnd": 0.000149, "xdr": null, "date": "2011-09-19", "rate_type": "selling"}, {"aed": 0.854047, "aud": 3.1972, "bnd": 2.4681, "cad": 3.1572, "chf": 3.5394, "cny": 0.4911, "egp": 0.5263, "eur": 4.2682, "gbp": 4.9151, "hkd": 0.402396, "idr": 0.000347, "inr": 0.065076, "jpy": 0.04098, "khr": 0.000765, "krw": 0.002713, "mmk": 0.485604, "npr": 0.040389, "nzd": 2.5692, "php": 0.071801, "pkr": 0.035721, "sar": 0.836377, "sgd": 2.4668, "thb": 0.102216, "twd": 0.104692, "usd": 3.137, "vnd": 0.000151, "xdr": null, "date": "2011-09-20", "rate_type": "buying"}, {"aed": 0.854638, "aud": 3.1996, "bnd": 2.47, "cad": 3.1599, "chf": 3.5427, "cny": 0.4915, "egp": 0.5267, "eur": 4.2717, "gbp": 4.919, "hkd": 0.402671, "idr": 0.000348, "inr": 0.065124, "jpy": 0.041014, "khr": 0.00077, "krw": 0.002716, "mmk": 0.48781, "npr": 0.040678, "nzd": 2.5718, "php": 0.071872, "pkr": 0.035784, "sar": 0.836966, "sgd": 2.4688, "thb": 0.102364, "twd": 0.104766, "usd": 3.139, "vnd": 0.000151, "xdr": 4.9289, "date": "2011-09-20", "rate_type": "middle"}, {"aed": 0.855229, "aud": 3.2019, "bnd": 2.4719, "cad": 3.1625, "chf": 3.5459, "cny": 0.4918, "egp": 0.5271, "eur": 4.2752, "gbp": 4.9229, "hkd": 0.402945, "idr": 0.000348, "inr": 0.065173, "jpy": 0.041048, "khr": 0.000775, "krw": 0.002719, "mmk": 0.490016, "npr": 0.040968, "nzd": 2.5744, "php": 0.071942, "pkr": 0.035848, "sar": 0.837555, "sgd": 2.4709, "thb": 0.102513, "twd": 0.10484, "usd": 3.141, "vnd": 0.000151, "xdr": null, "date": "2011-09-20", "rate_type": "selling"}, {"aed": 0.845924, "aud": 3.1958, "bnd": 2.4651, "cad": 3.1291, "chf": 3.4994, "cny": 0.4872, "egp": 0.521, "eur": 4.2622, "gbp": 4.8887, "hkd": 0.398934, "idr": 0.000349, "inr": 0.064888, "jpy": 0.040706, "khr": 0.000757, "krw": 0.002708, "mmk": 0.481037, "npr": 0.04031, "nzd": 2.5572, "php": 0.071519, "pkr": 0.035353, "sar": 0.828534, "sgd": 2.4647, "thb": 0.102153, "twd": 0.103961, "usd": 3.1075, "vnd": 0.000149, "xdr": null, "date": "2011-09-21", "rate_type": "buying"}, {"aed": 0.846583, "aud": 3.1992, "bnd": 2.467, "cad": 3.1321, "chf": 3.5029, "cny": 0.4875, "egp": 0.5214, "eur": 4.2656, "gbp": 4.8925, "hkd": 0.399212, "idr": 0.00035, "inr": 0.064937, "jpy": 0.04074, "khr": 0.000762, "krw": 0.00271, "mmk": 0.483225, "npr": 0.040601, "nzd": 2.5605, "php": 0.07159, "pkr": 0.035416, "sar": 0.829112, "sgd": 2.4673, "thb": 0.102303, "twd": 0.104047, "usd": 3.1095, "vnd": 0.000149, "xdr": 4.8866, "date": "2011-09-21", "rate_type": "middle"}, {"aed": 0.847243, "aud": 3.2027, "bnd": 2.4689, "cad": 3.135, "chf": 3.5063, "cny": 0.4879, "egp": 0.5218, "eur": 4.269, "gbp": 4.8963, "hkd": 0.399489, "idr": 0.00035, "inr": 0.064985, "jpy": 0.040774, "khr": 0.000766, "krw": 0.002712, "mmk": 0.485413, "npr": 0.040892, "nzd": 2.5639, "php": 0.071661, "pkr": 0.035479, "sar": 0.829689, "sgd": 2.4698, "thb": 0.102453, "twd": 0.104133, "usd": 3.1115, "vnd": 0.000149, "xdr": null, "date": "2011-09-21", "rate_type": "selling"}, {"aed": 0.8567, "aud": 3.152, "bnd": 2.4443, "cad": 3.1045, "chf": 3.4916, "cny": 0.4924, "egp": 0.5275, "eur": 4.2617, "gbp": 4.8659, "hkd": 0.403637, "idr": 0.000347, "inr": 0.064541, "jpy": 0.040977, "khr": 0.000767, "krw": 0.002668, "mmk": 0.487152, "npr": 0.04012, "nzd": 2.5078, "php": 0.071931, "pkr": 0.035802, "sar": 0.839043, "sgd": 2.4435, "thb": 0.102608, "twd": 0.103707, "usd": 3.147, "vnd": 0.000151, "xdr": null, "date": "2011-09-22", "rate_type": "buying"}, {"aed": 0.857497, "aud": 3.1549, "bnd": 2.4465, "cad": 3.1079, "chf": 3.4954, "cny": 0.4928, "egp": 0.528, "eur": 4.2655, "gbp": 4.8701, "hkd": 0.403971, "idr": 0.000348, "inr": 0.064599, "jpy": 0.041025, "khr": 0.000772, "krw": 0.002671, "mmk": 0.489442, "npr": 0.040411, "nzd": 2.5108, "php": 0.072013, "pkr": 0.035871, "sar": 0.839755, "sgd": 2.4464, "thb": 0.102707, "twd": 0.103802, "usd": 3.1495, "vnd": 0.000151, "xdr": 4.9457, "date": "2011-09-22", "rate_type": "middle"}, {"aed": 0.858294, "aud": 3.1577, "bnd": 2.4487, "cad": 3.1112, "chf": 3.4991, "cny": 0.4933, "egp": 0.5285, "eur": 4.2694, "gbp": 4.8743, "hkd": 0.404305, "idr": 0.000349, "inr": 0.064656, "jpy": 0.041074, "khr": 0.000777, "krw": 0.002674, "mmk": 0.491732, "npr": 0.040702, "nzd": 2.5137, "php": 0.072095, "pkr": 0.035941, "sar": 0.840466, "sgd": 2.4493, "thb": 0.102805, "twd": 0.103896, "usd": 3.152, "vnd": 0.000151, "xdr": null, "date": "2011-09-22", "rate_type": "selling"}, {"aed": 0.865209, "aud": 3.116, "bnd": 2.4444, "cad": 3.0999, "chf": 3.5101, "cny": 0.4972, "egp": 0.5319, "eur": 4.2998, "gbp": 4.8944, "hkd": 0.407452, "idr": 0.000361, "inr": 0.063783, "jpy": 0.041635, "khr": 0.000771, "krw": 0.002661, "mmk": 0.49195, "npr": 0.039567, "nzd": 2.4861, "php": 0.072499, "pkr": 0.036237, "sar": 0.847309, "sgd": 2.4439, "thb": 0.103081, "twd": 0.103883, "usd": 3.178, "vnd": 0.000153, "xdr": null, "date": "2011-09-23", "rate_type": "buying"}, {"aed": 0.865641, "aud": 3.1183, "bnd": 2.4459, "cad": 3.1018, "chf": 3.5125, "cny": 0.4975, "egp": 0.5323, "eur": 4.3025, "gbp": 4.8972, "hkd": 0.407665, "idr": 0.000362, "inr": 0.06382, "jpy": 0.041668, "khr": 0.000775, "krw": 0.002663, "mmk": 0.494103, "npr": 0.039835, "nzd": 2.4884, "php": 0.072546, "pkr": 0.036296, "sar": 0.847754, "sgd": 2.446, "thb": 0.103214, "twd": 0.103956, "usd": 3.1795, "vnd": 0.000153, "xdr": 4.9527, "date": "2011-09-23", "rate_type": "middle"}, {"aed": 0.866073, "aud": 3.1206, "bnd": 2.4473, "cad": 3.1037, "chf": 3.5149, "cny": 0.4978, "egp": 0.5327, "eur": 4.3052, "gbp": 4.9, "hkd": 0.407878, "idr": 0.000363, "inr": 0.063856, "jpy": 0.041702, "khr": 0.00078, "krw": 0.002665, "mmk": 0.496256, "npr": 0.040103, "nzd": 2.4907, "php": 0.072592, "pkr": 0.036354, "sar": 0.848199, "sgd": 2.4481, "thb": 0.103346, "twd": 0.104029, "usd": 3.181, "vnd": 0.000153, "xdr": null, "date": "2011-09-23", "rate_type": "selling"}, {"aed": 0.867565, "aud": 3.1016, "bnd": 2.4435, "cad": 3.0816, "chf": 3.4953, "cny": 0.499, "egp": 0.5338, "eur": 4.2693, "gbp": 4.9246, "hkd": 0.408605, "idr": 0.000352, "inr": 0.064248, "jpy": 0.041687, "khr": 0.000776, "krw": 0.002686, "mmk": 0.493344, "npr": 0.039952, "nzd": 2.4559, "php": 0.072746, "pkr": 0.03634, "sar": 0.849708, "sgd": 2.4435, "thb": 0.102575, "twd": 0.104205, "usd": 3.187, "vnd": 0.000153, "xdr": null, "date": "2011-09-26", "rate_type": "buying"}, {"aed": 0.868092, "aud": 3.1034, "bnd": 2.4449, "cad": 3.084, "chf": 3.4983, "cny": 0.4993, "egp": 0.5342, "eur": 4.2721, "gbp": 4.9275, "hkd": 0.408814, "idr": 0.000354, "inr": 0.064284, "jpy": 0.041721, "khr": 0.000781, "krw": 0.002688, "mmk": 0.495502, "npr": 0.040225, "nzd": 2.4574, "php": 0.072805, "pkr": 0.036398, "sar": 0.850153, "sgd": 2.4449, "thb": 0.102689, "twd": 0.104269, "usd": 3.1885, "vnd": 0.000153, "xdr": 4.9712, "date": "2011-09-26", "rate_type": "middle"}, {"aed": 0.868618, "aud": 3.1051, "bnd": 2.4463, "cad": 3.0863, "chf": 3.5013, "cny": 0.4996, "egp": 0.5346, "eur": 4.2749, "gbp": 4.9305, "hkd": 0.409022, "idr": 0.000355, "inr": 0.064321, "jpy": 0.041754, "khr": 0.000785, "krw": 0.00269, "mmk": 0.49766, "npr": 0.040498, "nzd": 2.4589, "php": 0.072864, "pkr": 0.036457, "sar": 0.850599, "sgd": 2.4463, "thb": 0.102804, "twd": 0.104334, "usd": 3.19, "vnd": 0.000153, "xdr": null, "date": "2011-09-26", "rate_type": "selling"}, {"aed": 0.858131, "aud": 3.105, "bnd": 2.4463, "cad": 3.0775, "chf": 3.4883, "cny": 0.4929, "egp": 0.5284, "eur": 4.264, "gbp": 4.9073, "hkd": 0.404398, "idr": 0.000352, "inr": 0.064065, "jpy": 0.041278, "khr": 0.000767, "krw": 0.002671, "mmk": 0.487926, "npr": 0.039768, "nzd": 2.463, "php": 0.072593, "pkr": 0.035974, "sar": 0.840376, "sgd": 2.4455, "thb": 0.10171, "twd": 0.103395, "usd": 3.152, "vnd": 0.000151, "xdr": null, "date": "2011-09-27", "rate_type": "buying"}, {"aed": 0.858631, "aud": 3.1075, "bnd": 2.4479, "cad": 3.0804, "chf": 3.4914, "cny": 0.4933, "egp": 0.5288, "eur": 4.2669, "gbp": 4.9109, "hkd": 0.404649, "idr": 0.000353, "inr": 0.064107, "jpy": 0.041315, "khr": 0.000772, "krw": 0.002674, "mmk": 0.490102, "npr": 0.040044, "nzd": 2.4651, "php": 0.072642, "pkr": 0.036035, "sar": 0.840865, "sgd": 2.4478, "thb": 0.101832, "twd": 0.103468, "usd": 3.1538, "vnd": 0.000151, "xdr": 4.9233, "date": "2011-09-27", "rate_type": "middle"}, {"aed": 0.85913, "aud": 3.1101, "bnd": 2.4495, "cad": 3.0833, "chf": 3.4945, "cny": 0.4936, "egp": 0.5292, "eur": 4.2697, "gbp": 4.9144, "hkd": 0.404899, "idr": 0.000353, "inr": 0.064149, "jpy": 0.041351, "khr": 0.000777, "krw": 0.002676, "mmk": 0.492278, "npr": 0.040321, "nzd": 2.4673, "php": 0.072691, "pkr": 0.036096, "sar": 0.841354, "sgd": 2.4501, "thb": 0.101955, "twd": 0.10354, "usd": 3.1555, "vnd": 0.000151, "xdr": null, "date": "2011-09-27", "rate_type": "selling"}, {"aed": 0.860736, "aud": 3.1177, "bnd": 2.4496, "cad": 3.0819, "chf": 3.5149, "cny": 0.4947, "egp": 0.53, "eur": 4.287, "gbp": 4.9394, "hkd": 0.405525, "idr": 0.000352, "inr": 0.064314, "jpy": 0.041263, "khr": 0.000771, "krw": 0.002683, "mmk": 0.489474, "npr": 0.039904, "nzd": 2.4809, "php": 0.072556, "pkr": 0.036117, "sar": 0.843043, "sgd": 2.4489, "thb": 0.102, "twd": 0.103801, "usd": 3.162, "vnd": 0.000152, "xdr": null, "date": "2011-09-28", "rate_type": "buying"}, {"aed": 0.861534, "aud": 3.1208, "bnd": 2.4519, "cad": 3.0852, "chf": 3.5192, "cny": 0.4952, "egp": 0.5306, "eur": 4.2911, "gbp": 4.9437, "hkd": 0.405853, "idr": 0.000353, "inr": 0.064371, "jpy": 0.041309, "khr": 0.000776, "krw": 0.002686, "mmk": 0.491773, "npr": 0.040191, "nzd": 2.4837, "php": 0.072664, "pkr": 0.036186, "sar": 0.843732, "sgd": 2.4518, "thb": 0.10213, "twd": 0.103901, "usd": 3.1645, "vnd": 0.000152, "xdr": 4.948, "date": "2011-09-28", "rate_type": "middle"}, {"aed": 0.862332, "aud": 3.1239, "bnd": 2.4541, "cad": 3.0886, "chf": 3.5236, "cny": 0.4956, "egp": 0.5311, "eur": 4.2951, "gbp": 4.9481, "hkd": 0.406182, "idr": 0.000354, "inr": 0.064429, "jpy": 0.041355, "khr": 0.00078, "krw": 0.002689, "mmk": 0.494072, "npr": 0.040478, "nzd": 2.4864, "php": 0.072771, "pkr": 0.036256, "sar": 0.844421, "sgd": 2.4547, "thb": 0.10226, "twd": 0.104, "usd": 3.167, "vnd": 0.000152, "xdr": null, "date": "2011-09-28", "rate_type": "selling"}, {"aed": 0.866398, "aud": 3.1156, "bnd": 2.4561, "cad": 3.0832, "chf": 3.5483, "cny": 0.4975, "egp": 0.5335, "eur": 4.3318, "gbp": 4.9722, "hkd": 0.408313, "idr": 0.000356, "inr": 0.065045, "jpy": 0.041589, "khr": 0.000776, "krw": 0.002699, "mmk": 0.492693, "npr": 0.040401, "nzd": 2.4788, "php": 0.0729, "pkr": 0.036333, "sar": 0.848588, "sgd": 2.4549, "thb": 0.101915, "twd": 0.104546, "usd": 3.1828, "vnd": 0.000153, "xdr": null, "date": "2011-09-29", "rate_type": "buying"}, {"aed": 0.867061, "aud": 3.1184, "bnd": 2.4579, "cad": 3.086, "chf": 3.5515, "cny": 0.4978, "egp": 0.5339, "eur": 4.3352, "gbp": 4.9758, "hkd": 0.408583, "idr": 0.000357, "inr": 0.065092, "jpy": 0.04162, "khr": 0.000781, "krw": 0.002702, "mmk": 0.494927, "npr": 0.040687, "nzd": 2.4811, "php": 0.072971, "pkr": 0.036398, "sar": 0.849144, "sgd": 2.4574, "thb": 0.102061, "twd": 0.104627, "usd": 3.1848, "vnd": 0.000153, "xdr": 5.0024, "date": "2011-09-29", "rate_type": "middle"}, {"aed": 0.867723, "aud": 3.1212, "bnd": 2.4597, "cad": 3.0889, "chf": 3.5547, "cny": 0.4982, "egp": 0.5343, "eur": 4.3385, "gbp": 4.9794, "hkd": 0.408852, "idr": 0.000357, "inr": 0.06514, "jpy": 0.041652, "khr": 0.000785, "krw": 0.002705, "mmk": 0.497161, "npr": 0.040972, "nzd": 2.4835, "php": 0.073041, "pkr": 0.036462, "sar": 0.8497, "sgd": 2.4599, "thb": 0.102207, "twd": 0.104708, "usd": 3.1868, "vnd": 0.000153, "xdr": null, "date": "2011-09-29", "rate_type": "selling"}, {"aed": 0.86834, "aud": 3.1056, "bnd": 2.4521, "cad": 3.0651, "chf": 3.54, "cny": 0.4985, "egp": 0.5346, "eur": 4.3132, "gbp": 4.9708, "hkd": 0.409204, "idr": 0.000362, "inr": 0.064854, "jpy": 0.041633, "khr": 0.000777, "krw": 0.002701, "mmk": 0.493731, "npr": 0.041628, "nzd": 2.4381, "php": 0.072687, "pkr": 0.036389, "sar": 0.85042, "sgd": 2.4516, "thb": 0.102228, "twd": 0.104358, "usd": 3.1895, "vnd": 0.000153, "xdr": null, "date": "2011-09-30", "rate_type": "buying"}, {"aed": 0.868772, "aud": 3.1079, "bnd": 2.4536, "cad": 3.0674, "chf": 3.5426, "cny": 0.4988, "egp": 0.5349, "eur": 4.316, "gbp": 4.9738, "hkd": 0.409402, "idr": 0.000362, "inr": 0.064891, "jpy": 0.041663, "khr": 0.000782, "krw": 0.002703, "mmk": 0.49589, "npr": 0.041923, "nzd": 2.4397, "php": 0.072746, "pkr": 0.036448, "sar": 0.850843, "sgd": 2.4537, "thb": 0.102358, "twd": 0.10443, "usd": 3.191, "vnd": 0.000153, "xdr": 5.0009, "date": "2011-09-30", "rate_type": "middle"}, {"aed": 0.869204, "aud": 3.1101, "bnd": 2.455, "cad": 3.0697, "chf": 3.5453, "cny": 0.4991, "egp": 0.5353, "eur": 4.3188, "gbp": 4.9768, "hkd": 0.409599, "idr": 0.000363, "inr": 0.064928, "jpy": 0.041694, "khr": 0.000787, "krw": 0.002706, "mmk": 0.49805, "npr": 0.042218, "nzd": 2.4413, "php": 0.072805, "pkr": 0.036507, "sar": 0.851265, "sgd": 2.4558, "thb": 0.102488, "twd": 0.104501, "usd": 3.1925, "vnd": 0.000153, "xdr": null, "date": "2011-09-30", "rate_type": "selling"}, {"aed": 0.873169, "aud": 3.0792, "bnd": 2.4418, "cad": 3.049, "chf": 3.5189, "cny": 0.5031, "egp": 0.5373, "eur": 4.274, "gbp": 4.98, "hkd": 0.411709, "idr": 0.000358, "inr": 0.064746, "jpy": 0.041661, "khr": 0.000773, "krw": 0.002715, "mmk": 0.496517, "npr": 0.040189, "nzd": 2.4313, "php": 0.072798, "pkr": 0.036615, "sar": 0.855219, "sgd": 2.4412, "thb": 0.102345, "twd": 0.10469, "usd": 3.2075, "vnd": 0.000154, "xdr": null, "date": "2011-10-03", "rate_type": "buying"}, {"aed": 0.873833, "aud": 3.0819, "bnd": 2.4436, "cad": 3.0511, "chf": 3.5221, "cny": 0.5035, "egp": 0.5379, "eur": 4.2773, "gbp": 4.9834, "hkd": 0.411992, "idr": 0.00036, "inr": 0.064793, "jpy": 0.041695, "khr": 0.000778, "krw": 0.002717, "mmk": 0.498766, "npr": 0.04047, "nzd": 2.4344, "php": 0.072869, "pkr": 0.03668, "sar": 0.855775, "sgd": 2.4437, "thb": 0.102491, "twd": 0.104768, "usd": 3.2095, "vnd": 0.000154, "xdr": 5.012, "date": "2011-10-03", "rate_type": "middle"}, {"aed": 0.874496, "aud": 3.0846, "bnd": 2.4454, "cad": 3.0533, "chf": 3.5252, "cny": 0.5038, "egp": 0.5385, "eur": 4.2806, "gbp": 4.9868, "hkd": 0.412275, "idr": 0.000361, "inr": 0.064839, "jpy": 0.041729, "khr": 0.000783, "krw": 0.00272, "mmk": 0.501014, "npr": 0.04075, "nzd": 2.4375, "php": 0.072939, "pkr": 0.036745, "sar": 0.856331, "sgd": 2.4461, "thb": 0.102637, "twd": 0.104845, "usd": 3.2115, "vnd": 0.000154, "xdr": null, "date": "2011-10-03", "rate_type": "selling"}, {"aed": 0.873921, "aud": 3.0431, "bnd": 2.4379, "cad": 3.0432, "chf": 3.4906, "cny": 0.5035, "egp": 0.5386, "eur": 4.2356, "gbp": 4.9543, "hkd": 0.412146, "idr": 0.000358, "inr": 0.065155, "jpy": 0.041862, "khr": 0.000778, "krw": 0.002668, "mmk": 0.496904, "npr": 0.040474, "nzd": 2.4181, "php": 0.07269, "pkr": 0.036644, "sar": 0.855863, "sgd": 2.4374, "thb": 0.102687, "twd": 0.104683, "usd": 3.21, "vnd": 0.000154, "xdr": null, "date": "2011-10-04", "rate_type": "buying"}, {"aed": 0.874377, "aud": 3.0451, "bnd": 2.4393, "cad": 3.0452, "chf": 3.493, "cny": 0.5038, "egp": 0.5389, "eur": 4.2384, "gbp": 4.9573, "hkd": 0.412365, "idr": 0.000358, "inr": 0.065192, "jpy": 0.04189, "khr": 0.000783, "krw": 0.002671, "mmk": 0.499076, "npr": 0.040752, "nzd": 2.4199, "php": 0.072745, "pkr": 0.036703, "sar": 0.856309, "sgd": 2.4394, "thb": 0.102801, "twd": 0.104747, "usd": 3.2115, "vnd": 0.000154, "xdr": 4.9936, "date": "2011-10-04", "rate_type": "middle"}, {"aed": 0.874833, "aud": 3.0472, "bnd": 2.4407, "cad": 3.0472, "chf": 3.4954, "cny": 0.504, "egp": 0.5393, "eur": 4.2412, "gbp": 4.9602, "hkd": 0.412584, "idr": 0.000359, "inr": 0.065229, "jpy": 0.041918, "khr": 0.000788, "krw": 0.002675, "mmk": 0.501248, "npr": 0.041029, "nzd": 2.4216, "php": 0.072799, "pkr": 0.036762, "sar": 0.856754, "sgd": 2.4415, "thb": 0.102915, "twd": 0.104812, "usd": 3.213, "vnd": 0.000154, "xdr": null, "date": "2011-10-04", "rate_type": "selling"}, {"aed": 0.867932, "aud": 3.0385, "bnd": 2.4369, "cad": 3.0221, "chf": 3.4536, "cny": 0.5, "egp": 0.5347, "eur": 4.2356, "gbp": 4.9178, "hkd": 0.409595, "idr": 0.000355, "inr": 0.064849, "jpy": 0.041586, "khr": 0.000771, "krw": 0.002674, "mmk": 0.493498, "npr": 0.040309, "nzd": 2.4238, "php": 0.072487, "pkr": 0.036434, "sar": 0.85002, "sgd": 2.4362, "thb": 0.102409, "twd": 0.104105, "usd": 3.188, "vnd": 0.000153, "xdr": null, "date": "2011-10-05", "rate_type": "buying"}, {"aed": 0.868387, "aud": 3.0409, "bnd": 2.4384, "cad": 3.0241, "chf": 3.4569, "cny": 0.5003, "egp": 0.5352, "eur": 4.2384, "gbp": 4.9209, "hkd": 0.409801, "idr": 0.000356, "inr": 0.064887, "jpy": 0.041614, "khr": 0.000776, "krw": 0.002676, "mmk": 0.495657, "npr": 0.040586, "nzd": 2.4256, "php": 0.072546, "pkr": 0.036493, "sar": 0.850443, "sgd": 2.4383, "thb": 0.10249, "twd": 0.104166, "usd": 3.1895, "vnd": 0.000153, "xdr": 4.9313, "date": "2011-10-05", "rate_type": "middle"}, {"aed": 0.868843, "aud": 3.0433, "bnd": 2.4398, "cad": 3.0261, "chf": 3.4602, "cny": 0.5006, "egp": 0.5358, "eur": 4.2412, "gbp": 4.924, "hkd": 0.410007, "idr": 0.000357, "inr": 0.064924, "jpy": 0.041642, "khr": 0.00078, "krw": 0.002678, "mmk": 0.497816, "npr": 0.040863, "nzd": 2.4274, "php": 0.072605, "pkr": 0.036552, "sar": 0.850865, "sgd": 2.4403, "thb": 0.102572, "twd": 0.104227, "usd": 3.191, "vnd": 0.000153, "xdr": null, "date": "2011-10-05", "rate_type": "selling"}, {"aed": 0.866843, "aud": 3.0665, "bnd": 2.4415, "cad": 3.0527, "chf": 3.4429, "cny": 0.4994, "egp": 0.5337, "eur": 4.244, "gbp": 4.9113, "hkd": 0.409034, "idr": 0.000355, "inr": 0.064794, "jpy": 0.041475, "khr": 0.000767, "krw": 0.002681, "mmk": 0.492879, "npr": 0.040076, "nzd": 2.4307, "php": 0.072777, "pkr": 0.03643, "sar": 0.848976, "sgd": 2.4415, "thb": 0.102281, "twd": 0.104018, "usd": 3.184, "vnd": 0.000153, "xdr": null, "date": "2011-10-06", "rate_type": "buying"}, {"aed": 0.867162, "aud": 3.0681, "bnd": 2.4426, "cad": 3.0543, "chf": 3.4451, "cny": 0.4996, "egp": 0.5341, "eur": 4.2458, "gbp": 4.9135, "hkd": 0.40917, "idr": 0.000356, "inr": 0.064821, "jpy": 0.041501, "khr": 0.000771, "krw": 0.002683, "mmk": 0.494958, "npr": 0.040344, "nzd": 2.4321, "php": 0.072808, "pkr": 0.036483, "sar": 0.849288, "sgd": 2.4426, "thb": 0.102346, "twd": 0.104068, "usd": 3.185, "vnd": 0.000153, "xdr": 4.9508, "date": "2011-10-06", "rate_type": "middle"}, {"aed": 0.867482, "aud": 3.0697, "bnd": 2.4436, "cad": 3.0558, "chf": 3.4473, "cny": 0.4998, "egp": 0.5345, "eur": 4.2476, "gbp": 4.9157, "hkd": 0.409306, "idr": 0.000357, "inr": 0.064848, "jpy": 0.041528, "khr": 0.000776, "krw": 0.002684, "mmk": 0.497036, "npr": 0.040612, "nzd": 2.4335, "php": 0.07284, "pkr": 0.036537, "sar": 0.8496, "sgd": 2.4436, "thb": 0.102411, "twd": 0.104118, "usd": 3.186, "vnd": 0.000153, "xdr": null, "date": "2011-10-06", "rate_type": "selling"}, {"aed": 0.859628, "aud": 3.0921, "bnd": 2.4397, "cad": 3.0448, "chf": 3.4332, "cny": 0.4953, "egp": 0.5292, "eur": 4.2424, "gbp": 4.884, "hkd": 0.405708, "idr": 0.000352, "inr": 0.064393, "jpy": 0.041183, "khr": 0.000763, "krw": 0.002681, "mmk": 0.488777, "npr": 0.039953, "nzd": 2.4417, "php": 0.07247, "pkr": 0.036139, "sar": 0.841865, "sgd": 2.4401, "thb": 0.102184, "twd": 0.10344, "usd": 3.1575, "vnd": 0.000151, "xdr": null, "date": "2011-10-07", "rate_type": "buying"}, {"aed": 0.859924, "aud": 3.0939, "bnd": 2.4408, "cad": 3.0464, "chf": 3.4354, "cny": 0.4955, "egp": 0.5296, "eur": 4.2439, "gbp": 4.8864, "hkd": 0.405862, "idr": 0.000352, "inr": 0.06442, "jpy": 0.041209, "khr": 0.000768, "krw": 0.002682, "mmk": 0.490839, "npr": 0.040222, "nzd": 2.4433, "php": 0.072518, "pkr": 0.036192, "sar": 0.842177, "sgd": 2.4411, "thb": 0.102267, "twd": 0.103498, "usd": 3.1585, "vnd": 0.000151, "xdr": 4.9093, "date": "2011-10-07", "rate_type": "middle"}, {"aed": 0.860219, "aud": 3.0957, "bnd": 2.4418, "cad": 3.0479, "chf": 3.4376, "cny": 0.4956, "egp": 0.53, "eur": 4.2454, "gbp": 4.8887, "hkd": 0.406017, "idr": 0.000352, "inr": 0.064447, "jpy": 0.041236, "khr": 0.000772, "krw": 0.002684, "mmk": 0.492902, "npr": 0.040491, "nzd": 2.4448, "php": 0.072565, "pkr": 0.036245, "sar": 0.842488, "sgd": 2.442, "thb": 0.102349, "twd": 0.103556, "usd": 3.1595, "vnd": 0.000152, "xdr": null, "date": "2011-10-07", "rate_type": "selling"}, {"aed": 0.854728, "aud": 3.0833, "bnd": 2.4324, "cad": 3.0363, "chf": 3.4033, "cny": 0.4938, "egp": 0.5262, "eur": 4.2245, "gbp": 4.9001, "hkd": 0.4034, "idr": 0.00035, "inr": 0.063895, "jpy": 0.040911, "khr": 0.000759, "krw": 0.002676, "mmk": 0.485991, "npr": 0.039933, "nzd": 2.4262, "php": 0.072222, "pkr": 0.035909, "sar": 0.837088, "sgd": 2.4326, "thb": 0.101372, "twd": 0.103205, "usd": 3.1395, "vnd": 0.000151, "xdr": null, "date": "2011-10-10", "rate_type": "buying"}, {"aed": 0.855183, "aud": 3.0852, "bnd": 2.4338, "cad": 3.0385, "chf": 3.4058, "cny": 0.494, "egp": 0.5267, "eur": 4.2272, "gbp": 4.9026, "hkd": 0.403595, "idr": 0.000351, "inr": 0.063932, "jpy": 0.040936, "khr": 0.000763, "krw": 0.002678, "mmk": 0.48812, "npr": 0.039957, "nzd": 2.4285, "php": 0.072282, "pkr": 0.035936, "sar": 0.837533, "sgd": 2.4342, "thb": 0.101454, "twd": 0.103288, "usd": 3.141, "vnd": 0.000151, "xdr": 4.8952, "date": "2011-10-10", "rate_type": "middle"}, {"aed": 0.855638, "aud": 3.0872, "bnd": 2.4353, "cad": 3.0406, "chf": 3.4084, "cny": 0.4943, "egp": 0.5272, "eur": 4.2298, "gbp": 4.9051, "hkd": 0.403791, "idr": 0.000351, "inr": 0.063969, "jpy": 0.040961, "khr": 0.000768, "krw": 0.00268, "mmk": 0.49025, "npr": 0.039981, "nzd": 2.4307, "php": 0.072341, "pkr": 0.035964, "sar": 0.837978, "sgd": 2.4359, "thb": 0.101535, "twd": 0.103372, "usd": 3.1425, "vnd": 0.000151, "xdr": null, "date": "2011-10-10", "rate_type": "selling"}, {"aed": 0.849146, "aud": 3.1062, "bnd": 2.4379, "cad": 3.0296, "chf": 3.4479, "cny": 0.491, "egp": 0.5226, "eur": 4.2499, "gbp": 4.8725, "hkd": 0.400807, "idr": 0.000349, "inr": 0.063796, "jpy": 0.04067, "khr": 0.000754, "krw": 0.002673, "mmk": 0.482817, "npr": 0.03989, "nzd": 2.4381, "php": 0.072049, "pkr": 0.035585, "sar": 0.831622, "sgd": 2.4379, "thb": 0.100939, "twd": 0.102768, "usd": 3.119, "vnd": 0.000149, "xdr": null, "date": "2011-10-11", "rate_type": "buying"}, {"aed": 0.849601, "aud": 3.1085, "bnd": 2.4393, "cad": 3.032, "chf": 3.4505, "cny": 0.4913, "egp": 0.523, "eur": 4.2523, "gbp": 4.8753, "hkd": 0.401005, "idr": 0.000349, "inr": 0.063833, "jpy": 0.040703, "khr": 0.000758, "krw": 0.002675, "mmk": 0.484934, "npr": 0.039912, "nzd": 2.4409, "php": 0.072109, "pkr": 0.035643, "sar": 0.832067, "sgd": 2.4394, "thb": 0.101044, "twd": 0.102837, "usd": 3.1205, "vnd": 0.00015, "xdr": 4.8633, "date": "2011-10-11", "rate_type": "middle"}, {"aed": 0.850056, "aud": 3.1108, "bnd": 2.4408, "cad": 3.0343, "chf": 3.4532, "cny": 0.4916, "egp": 0.5233, "eur": 4.2547, "gbp": 4.8781, "hkd": 0.401203, "idr": 0.000349, "inr": 0.063871, "jpy": 0.040736, "khr": 0.000763, "krw": 0.002677, "mmk": 0.487051, "npr": 0.039933, "nzd": 2.4436, "php": 0.072168, "pkr": 0.0357, "sar": 0.832511, "sgd": 2.441, "thb": 0.10115, "twd": 0.102907, "usd": 3.122, "vnd": 0.00015, "xdr": null, "date": "2011-10-11", "rate_type": "selling"}, {"aed": 0.858586, "aud": 3.1238, "bnd": 2.4486, "cad": 3.0667, "chf": 3.4622, "cny": 0.4945, "egp": 0.5282, "eur": 4.294, "gbp": 4.9097, "hkd": 0.405291, "idr": 0.000352, "inr": 0.063809, "jpy": 0.041123, "khr": 0.000762, "krw": 0.002689, "mmk": 0.488251, "npr": 0.03959, "nzd": 2.4574, "php": 0.072375, "pkr": 0.036026, "sar": 0.840981, "sgd": 2.4475, "thb": 0.101647, "twd": 0.103651, "usd": 3.1541, "vnd": 0.000151, "xdr": null, "date": "2011-10-12", "rate_type": "buying"}, {"aed": 0.859247, "aud": 3.1264, "bnd": 2.4505, "cad": 3.0689, "chf": 3.4652, "cny": 0.4949, "egp": 0.5288, "eur": 4.2969, "gbp": 4.9133, "hkd": 0.405554, "idr": 0.000353, "inr": 0.063856, "jpy": 0.041154, "khr": 0.000767, "krw": 0.002692, "mmk": 0.490467, "npr": 0.039867, "nzd": 2.4599, "php": 0.072446, "pkr": 0.03609, "sar": 0.841559, "sgd": 2.45, "thb": 0.10176, "twd": 0.103725, "usd": 3.1561, "vnd": 0.000151, "xdr": 4.9447, "date": "2011-10-12", "rate_type": "middle"}, {"aed": 0.859909, "aud": 3.129, "bnd": 2.4523, "cad": 3.0712, "chf": 3.4682, "cny": 0.4952, "egp": 0.5294, "eur": 4.2998, "gbp": 4.9168, "hkd": 0.405816, "idr": 0.000354, "inr": 0.063903, "jpy": 0.041185, "khr": 0.000772, "krw": 0.002694, "mmk": 0.492683, "npr": 0.040144, "nzd": 2.4624, "php": 0.072517, "pkr": 0.036155, "sar": 0.842138, "sgd": 2.4525, "thb": 0.101874, "twd": 0.1038, "usd": 3.1581, "vnd": 0.000151, "xdr": null, "date": "2011-10-12", "rate_type": "selling"}, {"aed": 0.851324, "aud": 3.1886, "bnd": 2.4533, "cad": 3.0693, "chf": 3.4861, "cny": 0.4903, "egp": 0.5238, "eur": 4.3128, "gbp": 4.9231, "hkd": 0.401959, "idr": 0.00035, "inr": 0.063816, "jpy": 0.040574, "khr": 0.000756, "krw": 0.0027, "mmk": 0.484056, "npr": 0.039673, "nzd": 2.4838, "php": 0.0722, "pkr": 0.035799, "sar": 0.833755, "sgd": 2.4525, "thb": 0.101361, "twd": 0.103116, "usd": 3.127, "vnd": 0.00015, "xdr": null, "date": "2011-10-13", "rate_type": "buying"}, {"aed": 0.852052, "aud": 3.1916, "bnd": 2.4556, "cad": 3.0724, "chf": 3.4898, "cny": 0.4908, "egp": 0.5244, "eur": 4.3167, "gbp": 4.9276, "hkd": 0.402306, "idr": 0.000351, "inr": 0.063874, "jpy": 0.040619, "khr": 0.000761, "krw": 0.002703, "mmk": 0.486334, "npr": 0.03996, "nzd": 2.4861, "php": 0.072292, "pkr": 0.035868, "sar": 0.834467, "sgd": 2.4555, "thb": 0.101525, "twd": 0.103217, "usd": 3.1295, "vnd": 0.00015, "xdr": 4.9296, "date": "2011-10-13", "rate_type": "middle"}, {"aed": 0.852779, "aud": 3.1946, "bnd": 2.4578, "cad": 3.0754, "chf": 3.4936, "cny": 0.4912, "egp": 0.5249, "eur": 4.3206, "gbp": 4.932, "hkd": 0.402654, "idr": 0.000352, "inr": 0.063931, "jpy": 0.040665, "khr": 0.000766, "krw": 0.002706, "mmk": 0.488612, "npr": 0.040247, "nzd": 2.4884, "php": 0.072383, "pkr": 0.035938, "sar": 0.835178, "sgd": 2.4584, "thb": 0.101688, "twd": 0.103319, "usd": 3.132, "vnd": 0.00015, "xdr": null, "date": "2011-10-13", "rate_type": "selling"}, {"aed": 0.853954, "aud": 3.191, "bnd": 2.4662, "cad": 3.0683, "chf": 3.4887, "cny": 0.4915, "egp": 0.5254, "eur": 4.3159, "gbp": 4.9373, "hkd": 0.403301, "idr": 0.000354, "inr": 0.063838, "jpy": 0.040772, "khr": 0.000759, "krw": 0.002704, "mmk": 0.485604, "npr": 0.039659, "nzd": 2.4886, "php": 0.072231, "pkr": 0.036037, "sar": 0.836377, "sgd": 2.4654, "thb": 0.101521, "twd": 0.10348, "usd": 3.137, "vnd": 0.00015, "xdr": null, "date": "2011-10-14", "rate_type": "buying"}, {"aed": 0.854751, "aud": 3.1944, "bnd": 2.4685, "cad": 3.0716, "chf": 3.4926, "cny": 0.4919, "egp": 0.5259, "eur": 4.32, "gbp": 4.9419, "hkd": 0.403649, "idr": 0.000354, "inr": 0.063895, "jpy": 0.040812, "khr": 0.000764, "krw": 0.002707, "mmk": 0.487888, "npr": 0.039945, "nzd": 2.4921, "php": 0.072297, "pkr": 0.036107, "sar": 0.8371, "sgd": 2.4677, "thb": 0.101684, "twd": 0.103569, "usd": 3.1395, "vnd": 0.00015, "xdr": 4.9378, "date": "2011-10-14", "rate_type": "middle"}, {"aed": 0.855548, "aud": 3.1979, "bnd": 2.4707, "cad": 3.075, "chf": 3.4966, "cny": 0.4924, "egp": 0.5265, "eur": 4.324, "gbp": 4.9465, "hkd": 0.403996, "idr": 0.000355, "inr": 0.063953, "jpy": 0.040853, "khr": 0.000769, "krw": 0.00271, "mmk": 0.490172, "npr": 0.04023, "nzd": 2.4957, "php": 0.072363, "pkr": 0.036177, "sar": 0.837822, "sgd": 2.4699, "thb": 0.101848, "twd": 0.103659, "usd": 3.142, "vnd": 0.00015, "xdr": null, "date": "2011-10-14", "rate_type": "selling"}, {"aed": 0.849054, "aud": 3.2116, "bnd": 2.4633, "cad": 3.0875, "chf": 3.4849, "cny": 0.4893, "egp": 0.5224, "eur": 4.3176, "gbp": 4.9255, "hkd": 0.401023, "idr": 0.000352, "inr": 0.063777, "jpy": 0.040407, "khr": 0.000755, "krw": 0.002719, "mmk": 0.482817, "npr": 0.039647, "nzd": 2.5008, "php": 0.072099, "pkr": 0.035954, "sar": 0.8316, "sgd": 2.4631, "thb": 0.101563, "twd": 0.103484, "usd": 3.119, "vnd": 0.000149, "xdr": null, "date": "2011-10-17", "rate_type": "buying"}, {"aed": 0.849592, "aud": 3.214, "bnd": 2.4648, "cad": 3.09, "chf": 3.4874, "cny": 0.4896, "egp": 0.5227, "eur": 4.3204, "gbp": 4.9288, "hkd": 0.401236, "idr": 0.000353, "inr": 0.063815, "jpy": 0.040435, "khr": 0.00076, "krw": 0.002721, "mmk": 0.484942, "npr": 0.039922, "nzd": 2.503, "php": 0.072156, "pkr": 0.036013, "sar": 0.832058, "sgd": 2.4653, "thb": 0.101663, "twd": 0.103549, "usd": 3.1206, "vnd": 0.000149, "xdr": 4.9164, "date": "2011-10-17", "rate_type": "middle"}, {"aed": 0.850129, "aud": 3.2164, "bnd": 2.4663, "cad": 3.0924, "chf": 3.4899, "cny": 0.4898, "egp": 0.5231, "eur": 4.3232, "gbp": 4.932, "hkd": 0.401448, "idr": 0.000353, "inr": 0.063853, "jpy": 0.040463, "khr": 0.000764, "krw": 0.002722, "mmk": 0.487067, "npr": 0.040197, "nzd": 2.5052, "php": 0.072212, "pkr": 0.036073, "sar": 0.832516, "sgd": 2.4675, "thb": 0.101763, "twd": 0.103614, "usd": 3.1221, "vnd": 0.000149, "xdr": null, "date": "2011-10-17", "rate_type": "selling"}, {"aed": 0.848057, "aud": 3.1826, "bnd": 2.459, "cad": 3.0497, "chf": 3.4797, "cny": 0.4884, "egp": 0.5216, "eur": 4.2925, "gbp": 4.9264, "hkd": 0.400514, "idr": 0.000352, "inr": 0.063435, "jpy": 0.040539, "khr": 0.000753, "krw": 0.002719, "mmk": 0.482198, "npr": 0.039336, "nzd": 2.4718, "php": 0.072173, "pkr": 0.035908, "sar": 0.830578, "sgd": 2.4576, "thb": 0.101499, "twd": 0.103537, "usd": 3.115, "vnd": 0.000149, "xdr": null, "date": "2011-10-18", "rate_type": "buying"}, {"aed": 0.848489, "aud": 3.1846, "bnd": 2.4604, "cad": 3.0523, "chf": 3.4823, "cny": 0.4886, "egp": 0.5219, "eur": 4.2953, "gbp": 4.9295, "hkd": 0.400715, "idr": 0.000352, "inr": 0.063473, "jpy": 0.040564, "khr": 0.000758, "krw": 0.002721, "mmk": 0.484313, "npr": 0.039606, "nzd": 2.474, "php": 0.072225, "pkr": 0.035967, "sar": 0.831, "sgd": 2.4597, "thb": 0.101614, "twd": 0.103609, "usd": 3.1165, "vnd": 0.000149, "xdr": 4.9085, "date": "2011-10-18", "rate_type": "middle"}, {"aed": 0.84892, "aud": 3.1866, "bnd": 2.4619, "cad": 3.0548, "chf": 3.485, "cny": 0.4889, "egp": 0.5223, "eur": 4.2982, "gbp": 4.9327, "hkd": 0.400915, "idr": 0.000352, "inr": 0.06351, "jpy": 0.040588, "khr": 0.000762, "krw": 0.002723, "mmk": 0.486427, "npr": 0.039877, "nzd": 2.4763, "php": 0.072276, "pkr": 0.036025, "sar": 0.831422, "sgd": 2.4619, "thb": 0.101729, "twd": 0.103681, "usd": 3.118, "vnd": 0.000149, "xdr": null, "date": "2011-10-18", "rate_type": "selling"}, {"aed": 0.845607, "aud": 3.1933, "bnd": 2.4581, "cad": 3.0661, "chf": 3.465, "cny": 0.4868, "egp": 0.5198, "eur": 4.2869, "gbp": 4.8882, "hkd": 0.399367, "idr": 0.000351, "inr": 0.063194, "jpy": 0.040485, "khr": 0.00075, "krw": 0.002743, "mmk": 0.480805, "npr": 0.039471, "nzd": 2.4724, "php": 0.071923, "pkr": 0.035763, "sar": 0.828178, "sgd": 2.4565, "thb": 0.101338, "twd": 0.10321, "usd": 3.106, "vnd": 0.000148, "xdr": null, "date": "2011-10-19", "rate_type": "buying"}, {"aed": 0.846211, "aud": 3.1959, "bnd": 2.46, "cad": 3.0694, "chf": 3.4682, "cny": 0.4871, "egp": 0.5203, "eur": 4.2902, "gbp": 4.8921, "hkd": 0.399657, "idr": 0.000351, "inr": 0.063242, "jpy": 0.040527, "khr": 0.000755, "krw": 0.002745, "mmk": 0.483, "npr": 0.0395, "nzd": 2.4749, "php": 0.071979, "pkr": 0.035828, "sar": 0.828758, "sgd": 2.4591, "thb": 0.101487, "twd": 0.103285, "usd": 3.108, "vnd": 0.000148, "xdr": 4.8859, "date": "2011-10-19", "rate_type": "middle"}, {"aed": 0.846816, "aud": 3.1984, "bnd": 2.4619, "cad": 3.0726, "chf": 3.4715, "cny": 0.4875, "egp": 0.5208, "eur": 4.2935, "gbp": 4.8959, "hkd": 0.399946, "idr": 0.000352, "inr": 0.063291, "jpy": 0.04057, "khr": 0.000759, "krw": 0.002747, "mmk": 0.485195, "npr": 0.039528, "nzd": 2.4775, "php": 0.072035, "pkr": 0.035893, "sar": 0.829338, "sgd": 2.4617, "thb": 0.101637, "twd": 0.10336, "usd": 3.1101, "vnd": 0.000149, "xdr": null, "date": "2011-10-19", "rate_type": "selling"}, {"aed": 0.851188, "aud": 3.1865, "bnd": 2.461, "cad": 3.0562, "chf": 3.4501, "cny": 0.49, "egp": 0.5228, "eur": 4.2911, "gbp": 4.9214, "hkd": 0.401905, "idr": 0.000353, "inr": 0.063277, "jpy": 0.04072, "khr": 0.000758, "krw": 0.002746, "mmk": 0.483978, "npr": 0.039332, "nzd": 2.4699, "php": 0.072222, "pkr": 0.036028, "sar": 0.833622, "sgd": 2.4601, "thb": 0.101018, "twd": 0.103362, "usd": 3.1265, "vnd": 0.000149, "xdr": null, "date": "2011-10-20", "rate_type": "buying"}, {"aed": 0.85162, "aud": 3.1885, "bnd": 2.4625, "cad": 3.0586, "chf": 3.4529, "cny": 0.4903, "egp": 0.5233, "eur": 4.2936, "gbp": 4.9244, "hkd": 0.402124, "idr": 0.000354, "inr": 0.063313, "jpy": 0.040753, "khr": 0.000763, "krw": 0.002747, "mmk": 0.4861, "npr": 0.039602, "nzd": 2.4714, "php": 0.072282, "pkr": 0.036087, "sar": 0.834044, "sgd": 2.462, "thb": 0.101099, "twd": 0.103429, "usd": 3.128, "vnd": 0.000149, "xdr": 4.9379, "date": "2011-10-20", "rate_type": "middle"}, {"aed": 0.852052, "aud": 3.1905, "bnd": 2.464, "cad": 3.0609, "chf": 3.4557, "cny": 0.4906, "egp": 0.5238, "eur": 4.2962, "gbp": 4.9274, "hkd": 0.402342, "idr": 0.000354, "inr": 0.06335, "jpy": 0.040786, "khr": 0.000767, "krw": 0.002749, "mmk": 0.488222, "npr": 0.039871, "nzd": 2.4729, "php": 0.072342, "pkr": 0.036146, "sar": 0.834467, "sgd": 2.464, "thb": 0.10118, "twd": 0.103496, "usd": 3.1295, "vnd": 0.00015, "xdr": null, "date": "2011-10-20", "rate_type": "selling"}, {"aed": 0.85922, "aud": 3.2201, "bnd": 2.4637, "cad": 3.1026, "chf": 3.5477, "cny": 0.4945, "egp": 0.528, "eur": 4.3471, "gbp": 4.9849, "hkd": 0.405656, "idr": 0.000355, "inr": 0.062994, "jpy": 0.041099, "khr": 0.000765, "krw": 0.002738, "mmk": 0.488545, "npr": 0.039064, "nzd": 2.4977, "php": 0.072602, "pkr": 0.036318, "sar": 0.841488, "sgd": 2.4633, "thb": 0.101512, "twd": 0.104055, "usd": 3.156, "vnd": 0.000151, "xdr": null, "date": "2011-10-21", "rate_type": "buying"}, {"aed": 0.859788, "aud": 3.2229, "bnd": 2.4656, "cad": 3.1055, "chf": 3.5507, "cny": 0.4948, "egp": 0.5284, "eur": 4.35, "gbp": 4.9889, "hkd": 0.405926, "idr": 0.000356, "inr": 0.06304, "jpy": 0.041128, "khr": 0.00077, "krw": 0.00274, "mmk": 0.490762, "npr": 0.039334, "nzd": 2.5002, "php": 0.072669, "pkr": 0.036383, "sar": 0.842044, "sgd": 2.4657, "thb": 0.101642, "twd": 0.104128, "usd": 3.158, "vnd": 0.000151, "xdr": 4.9795, "date": "2011-10-21", "rate_type": "middle"}, {"aed": 0.860356, "aud": 3.2257, "bnd": 2.4674, "cad": 3.1084, "chf": 3.5538, "cny": 0.4952, "egp": 0.5289, "eur": 4.3529, "gbp": 4.9928, "hkd": 0.406196, "idr": 0.000356, "inr": 0.063086, "jpy": 0.041157, "khr": 0.000775, "krw": 0.002742, "mmk": 0.49298, "npr": 0.039604, "nzd": 2.5027, "php": 0.072736, "pkr": 0.036448, "sar": 0.842599, "sgd": 2.4682, "thb": 0.101771, "twd": 0.104201, "usd": 3.16, "vnd": 0.000151, "xdr": null, "date": "2011-10-21", "rate_type": "selling"}, {"aed": 0.851209, "aud": 3.2533, "bnd": 2.4628, "cad": 3.1099, "chf": 3.5333, "cny": 0.4906, "egp": 0.5232, "eur": 4.3403, "gbp": 4.9913, "hkd": 0.40198, "idr": 0.000352, "inr": 0.062734, "jpy": 0.040983, "khr": 0.000758, "krw": 0.002753, "mmk": 0.484056, "npr": 0.039244, "nzd": 2.5226, "php": 0.072217, "pkr": 0.035984, "sar": 0.8338, "sgd": 2.462, "thb": 0.100806, "twd": 0.103825, "usd": 3.127, "vnd": 0.000149, "xdr": null, "date": "2011-10-24", "rate_type": "buying"}, {"aed": 0.851801, "aud": 3.2567, "bnd": 2.4645, "cad": 3.1119, "chf": 3.5363, "cny": 0.4909, "egp": 0.5236, "eur": 4.3433, "gbp": 4.9949, "hkd": 0.402218, "idr": 0.000352, "inr": 0.062776, "jpy": 0.041019, "khr": 0.000763, "krw": 0.002754, "mmk": 0.486217, "npr": 0.039269, "nzd": 2.5271, "php": 0.072278, "pkr": 0.036046, "sar": 0.8343, "sgd": 2.4644, "thb": 0.100927, "twd": 0.103914, "usd": 3.1288, "vnd": 0.000149, "xdr": 4.9278, "date": "2011-10-24", "rate_type": "middle"}, {"aed": 0.852393, "aud": 3.2601, "bnd": 2.4661, "cad": 3.114, "chf": 3.5393, "cny": 0.4912, "egp": 0.5239, "eur": 4.3464, "gbp": 4.9985, "hkd": 0.402455, "idr": 0.000353, "inr": 0.062817, "jpy": 0.041056, "khr": 0.000767, "krw": 0.002756, "mmk": 0.488378, "npr": 0.039293, "nzd": 2.5316, "php": 0.07234, "pkr": 0.036107, "sar": 0.8348, "sgd": 2.4667, "thb": 0.101049, "twd": 0.104003, "usd": 3.1305, "vnd": 0.000149, "xdr": null, "date": "2011-10-24", "rate_type": "selling"}, {"aed": 0.850834, "aud": 3.2718, "bnd": 2.4748, "cad": 3.1155, "chf": 3.5489, "cny": 0.4912, "egp": 0.5236, "eur": 4.3462, "gbp": 4.9978, "hkd": 0.401898, "idr": 0.000353, "inr": 0.062805, "jpy": 0.041062, "khr": 0.000758, "krw": 0.00277, "mmk": 0.483777, "npr": 0.039002, "nzd": 2.5139, "php": 0.072359, "pkr": 0.035963, "sar": 0.833298, "sgd": 2.4746, "thb": 0.10132, "twd": 0.103696, "usd": 3.1252, "vnd": 0.000149, "xdr": null, "date": "2011-10-25", "rate_type": "buying"}, {"aed": 0.851289, "aud": 3.2743, "bnd": 2.4763, "cad": 3.118, "chf": 3.5517, "cny": 0.4915, "egp": 0.5239, "eur": 4.3486, "gbp": 5.0007, "hkd": 0.402104, "idr": 0.000353, "inr": 0.062842, "jpy": 0.041092, "khr": 0.000762, "krw": 0.002772, "mmk": 0.485898, "npr": 0.039267, "nzd": 2.5157, "php": 0.072419, "pkr": 0.036022, "sar": 0.833731, "sgd": 2.4763, "thb": 0.101409, "twd": 0.103768, "usd": 3.1267, "vnd": 0.000149, "xdr": 4.9424, "date": "2011-10-25", "rate_type": "middle"}, {"aed": 0.851744, "aud": 3.2768, "bnd": 2.4778, "cad": 3.1204, "chf": 3.5544, "cny": 0.4917, "egp": 0.5242, "eur": 4.351, "gbp": 5.0036, "hkd": 0.40231, "idr": 0.000353, "inr": 0.062878, "jpy": 0.041123, "khr": 0.000767, "krw": 0.002774, "mmk": 0.488019, "npr": 0.039532, "nzd": 2.5176, "php": 0.072479, "pkr": 0.036081, "sar": 0.834164, "sgd": 2.478, "thb": 0.101499, "twd": 0.103841, "usd": 3.1282, "vnd": 0.000149, "xdr": null, "date": "2011-10-25", "rate_type": "selling"}, {"aed": 0.852048, "aud": 3.2812, "bnd": 2.4765, "cad": 3.1287, "chf": 3.5609, "cny": 0.4926, "egp": 0.5241, "eur": 4.372, "gbp": 5.0102, "hkd": 0.402805, "idr": 0.000352, "inr": 0.06345, "jpy": 0.041135, "khr": 0.000758, "krw": 0.002779, "mmk": 0.48452, "npr": 0.039312, "nzd": 2.5171, "php": 0.072639, "pkr": 0.035977, "sar": 0.834555, "sgd": 2.4767, "thb": 0.101623, "twd": 0.103952, "usd": 3.13, "vnd": 0.000149, "xdr": null, "date": "2011-10-27", "rate_type": "buying"}, {"aed": 0.852573, "aud": 3.2835, "bnd": 2.4779, "cad": 3.1307, "chf": 3.5634, "cny": 0.4929, "egp": 0.5245, "eur": 4.3745, "gbp": 5.0131, "hkd": 0.403004, "idr": 0.000352, "inr": 0.063487, "jpy": 0.041166, "khr": 0.000762, "krw": 0.002781, "mmk": 0.486644, "npr": 0.039581, "nzd": 2.519, "php": 0.072707, "pkr": 0.036036, "sar": 0.834978, "sgd": 2.4783, "thb": 0.101722, "twd": 0.104024, "usd": 3.1315, "vnd": 0.000149, "xdr": 4.965, "date": "2011-10-27", "rate_type": "middle"}, {"aed": 0.853097, "aud": 3.2859, "bnd": 2.4794, "cad": 3.1327, "chf": 3.5659, "cny": 0.4932, "egp": 0.525, "eur": 4.3771, "gbp": 5.0159, "hkd": 0.403202, "idr": 0.000352, "inr": 0.063524, "jpy": 0.041197, "khr": 0.000767, "krw": 0.002783, "mmk": 0.488768, "npr": 0.03985, "nzd": 2.5208, "php": 0.072776, "pkr": 0.036094, "sar": 0.8354, "sgd": 2.48, "thb": 0.10182, "twd": 0.104097, "usd": 3.133, "vnd": 0.000149, "xdr": null, "date": "2011-10-27", "rate_type": "selling"}, {"aed": 0.836146, "aud": 3.2797, "bnd": 2.4661, "cad": 3.0932, "chf": 3.5645, "cny": 0.4835, "egp": 0.5143, "eur": 4.3514, "gbp": 4.9387, "hkd": 0.395302, "idr": 0.000348, "inr": 0.06285, "jpy": 0.040462, "khr": 0.000743, "krw": 0.00278, "mmk": 0.475464, "npr": 0.039043, "nzd": 2.5162, "php": 0.072033, "pkr": 0.035333, "sar": 0.819001, "sgd": 2.4647, "thb": 0.10054, "twd": 0.102726, "usd": 3.0715, "vnd": 0.000146, "xdr": null, "date": "2011-10-28", "rate_type": "buying"}, {"aed": 0.836805, "aud": 3.2823, "bnd": 2.4682, "cad": 3.0959, "chf": 3.5672, "cny": 0.4839, "egp": 0.5148, "eur": 4.3547, "gbp": 4.9425, "hkd": 0.395585, "idr": 0.000348, "inr": 0.062898, "jpy": 0.040502, "khr": 0.000747, "krw": 0.002782, "mmk": 0.477631, "npr": 0.03932, "nzd": 2.519, "php": 0.072101, "pkr": 0.035397, "sar": 0.819567, "sgd": 2.4674, "thb": 0.100639, "twd": 0.10281, "usd": 3.0735, "vnd": 0.000146, "xdr": 4.8896, "date": "2011-10-28", "rate_type": "middle"}, {"aed": 0.837463, "aud": 3.2849, "bnd": 2.4703, "cad": 3.0987, "chf": 3.5699, "cny": 0.4843, "egp": 0.5153, "eur": 4.358, "gbp": 4.9463, "hkd": 0.395868, "idr": 0.000348, "inr": 0.062945, "jpy": 0.040542, "khr": 0.000752, "krw": 0.002784, "mmk": 0.479797, "npr": 0.039597, "nzd": 2.5219, "php": 0.072169, "pkr": 0.035461, "sar": 0.820133, "sgd": 2.4701, "thb": 0.100737, "twd": 0.102894, "usd": 3.0755, "vnd": 0.000147, "xdr": null, "date": "2011-10-28", "rate_type": "selling"}, {"aed": 0.836351, "aud": 3.2342, "bnd": 2.457, "cad": 3.0705, "chf": 3.5197, "cny": 0.4836, "egp": 0.5144, "eur": 4.3048, "gbp": 4.9054, "hkd": 0.395489, "idr": 0.000348, "inr": 0.062854, "jpy": 0.038783, "khr": 0.000745, "krw": 0.002767, "mmk": 0.475542, "npr": 0.039034, "nzd": 2.4877, "php": 0.072011, "pkr": 0.035392, "sar": 0.819156, "sgd": 2.4562, "thb": 0.099838, "twd": 0.102712, "usd": 3.072, "vnd": 0.000146, "xdr": null, "date": "2011-10-31", "rate_type": "buying"}, {"aed": 0.836782, "aud": 3.2365, "bnd": 2.4585, "cad": 3.0726, "chf": 3.522, "cny": 0.4839, "egp": 0.5148, "eur": 4.3075, "gbp": 4.9084, "hkd": 0.395702, "idr": 0.000348, "inr": 0.062891, "jpy": 0.038814, "khr": 0.000749, "krw": 0.002769, "mmk": 0.47763, "npr": 0.039305, "nzd": 2.4897, "php": 0.072089, "pkr": 0.03545, "sar": 0.819589, "sgd": 2.4584, "thb": 0.099935, "twd": 0.102777, "usd": 3.0735, "vnd": 0.000146, "xdr": 4.9081, "date": "2011-10-31", "rate_type": "middle"}, {"aed": 0.837213, "aud": 3.2389, "bnd": 2.46, "cad": 3.0747, "chf": 3.5244, "cny": 0.4842, "egp": 0.5152, "eur": 4.3102, "gbp": 4.9114, "hkd": 0.395916, "idr": 0.000348, "inr": 0.062928, "jpy": 0.038845, "khr": 0.000754, "krw": 0.002772, "mmk": 0.479719, "npr": 0.039575, "nzd": 2.4917, "php": 0.072166, "pkr": 0.035508, "sar": 0.820022, "sgd": 2.4606, "thb": 0.100033, "twd": 0.102843, "usd": 3.075, "vnd": 0.000146, "xdr": null, "date": "2011-10-31", "rate_type": "selling"}, {"aed": 0.842476, "aud": 3.2449, "bnd": 2.4581, "cad": 3.0939, "chf": 3.5209, "cny": 0.487, "egp": 0.5183, "eur": 4.284, "gbp": 4.9744, "hkd": 0.398375, "idr": 0.000348, "inr": 0.063218, "jpy": 0.039592, "khr": 0.00075, "krw": 0.002782, "mmk": 0.479025, "npr": 0.039255, "nzd": 2.5, "php": 0.072539, "pkr": 0.035713, "sar": 0.82509, "sgd": 2.4577, "thb": 0.10034, "twd": 0.103074, "usd": 3.0945, "vnd": 0.000147, "xdr": null, "date": "2011-11-01", "rate_type": "buying"}, {"aed": 0.843044, "aud": 3.2475, "bnd": 2.46, "cad": 3.0965, "chf": 3.524, "cny": 0.4874, "egp": 0.5188, "eur": 4.2869, "gbp": 4.9781, "hkd": 0.398648, "idr": 0.000348, "inr": 0.063265, "jpy": 0.03962, "khr": 0.000755, "krw": 0.002784, "mmk": 0.481205, "npr": 0.039533, "nzd": 2.5023, "php": 0.072628, "pkr": 0.035777, "sar": 0.825645, "sgd": 2.4598, "thb": 0.100487, "twd": 0.10316, "usd": 3.0965, "vnd": 0.000147, "xdr": 4.9107, "date": "2011-11-01", "rate_type": "middle"}, {"aed": 0.843611, "aud": 3.25, "bnd": 2.4619, "cad": 3.0991, "chf": 3.527, "cny": 0.4878, "egp": 0.5194, "eur": 4.2899, "gbp": 4.9818, "hkd": 0.398921, "idr": 0.000349, "inr": 0.063312, "jpy": 0.039648, "khr": 0.000759, "krw": 0.002786, "mmk": 0.483385, "npr": 0.039811, "nzd": 2.5045, "php": 0.072718, "pkr": 0.035842, "sar": 0.826201, "sgd": 2.4619, "thb": 0.100633, "twd": 0.103245, "usd": 3.0985, "vnd": 0.000148, "xdr": null, "date": "2011-11-01", "rate_type": "selling"}, {"aed": 0.851052, "aud": 3.2348, "bnd": 2.4558, "cad": 3.0665, "chf": 3.5278, "cny": 0.4919, "egp": 0.5234, "eur": 4.2876, "gbp": 4.9935, "hkd": 0.402275, "idr": 0.000347, "inr": 0.063343, "jpy": 0.039995, "khr": 0.000758, "krw": 0.002779, "mmk": 0.483901, "npr": 0.039365, "nzd": 2.4799, "php": 0.072867, "pkr": 0.036265, "sar": 0.833511, "sgd": 2.4558, "thb": 0.101494, "twd": 0.103719, "usd": 3.126, "vnd": 0.000149, "xdr": null, "date": "2011-11-02", "rate_type": "buying"}, {"aed": 0.851484, "aud": 3.2373, "bnd": 2.4573, "cad": 3.0686, "chf": 3.5303, "cny": 0.4922, "egp": 0.5238, "eur": 4.29, "gbp": 4.9965, "hkd": 0.402481, "idr": 0.000348, "inr": 0.06338, "jpy": 0.040019, "khr": 0.000762, "krw": 0.002781, "mmk": 0.486022, "npr": 0.039635, "nzd": 2.4823, "php": 0.072919, "pkr": 0.036324, "sar": 0.833933, "sgd": 2.4574, "thb": 0.101625, "twd": 0.103785, "usd": 3.1275, "vnd": 0.000149, "xdr": 4.9102, "date": "2011-11-02", "rate_type": "middle"}, {"aed": 0.851915, "aud": 3.2398, "bnd": 2.4587, "cad": 3.0707, "chf": 3.5328, "cny": 0.4924, "egp": 0.5243, "eur": 4.2924, "gbp": 4.9995, "hkd": 0.402687, "idr": 0.00035, "inr": 0.063417, "jpy": 0.040044, "khr": 0.000767, "krw": 0.002783, "mmk": 0.488144, "npr": 0.039906, "nzd": 2.4847, "php": 0.072971, "pkr": 0.036384, "sar": 0.834356, "sgd": 2.4589, "thb": 0.101756, "twd": 0.10385, "usd": 3.129, "vnd": 0.000149, "xdr": null, "date": "2011-11-02", "rate_type": "selling"}, {"aed": 0.856155, "aud": 3.2258, "bnd": 2.458, "cad": 3.09, "chf": 3.5493, "cny": 0.4953, "egp": 0.5267, "eur": 4.3093, "gbp": 5.0034, "hkd": 0.40471, "idr": 0.00035, "inr": 0.06369, "jpy": 0.040284, "khr": 0.000759, "krw": 0.002786, "mmk": 0.486842, "npr": 0.03957, "nzd": 2.4632, "php": 0.073242, "pkr": 0.036443, "sar": 0.838577, "sgd": 2.4568, "thb": 0.101912, "twd": 0.104118, "usd": 3.145, "vnd": 0.00015, "xdr": null, "date": "2011-11-03", "rate_type": "buying"}, {"aed": 0.856816, "aud": 3.2284, "bnd": 2.4598, "cad": 3.0927, "chf": 3.5525, "cny": 0.4957, "egp": 0.5272, "eur": 4.3122, "gbp": 5.007, "hkd": 0.404983, "idr": 0.00035, "inr": 0.063737, "jpy": 0.040323, "khr": 0.000764, "krw": 0.002788, "mmk": 0.489053, "npr": 0.039847, "nzd": 2.4654, "php": 0.07331, "pkr": 0.036508, "sar": 0.839133, "sgd": 2.4594, "thb": 0.102026, "twd": 0.104195, "usd": 3.147, "vnd": 0.00015, "xdr": 4.9575, "date": "2011-11-03", "rate_type": "middle"}, {"aed": 0.857477, "aud": 3.2309, "bnd": 2.4617, "cad": 3.0954, "chf": 3.5558, "cny": 0.496, "egp": 0.5277, "eur": 4.3151, "gbp": 5.0107, "hkd": 0.405256, "idr": 0.000351, "inr": 0.063784, "jpy": 0.040361, "khr": 0.000768, "krw": 0.00279, "mmk": 0.491264, "npr": 0.040125, "nzd": 2.4676, "php": 0.073378, "pkr": 0.036574, "sar": 0.839689, "sgd": 2.4619, "thb": 0.102141, "twd": 0.104272, "usd": 3.149, "vnd": 0.00015, "xdr": null, "date": "2011-11-03", "rate_type": "selling"}, {"aed": 0.849326, "aud": 3.2361, "bnd": 2.461, "cad": 3.0845, "chf": 3.5455, "cny": 0.4911, "egp": 0.5226, "eur": 4.3068, "gbp": 4.9961, "hkd": 0.401674, "idr": 0.000348, "inr": 0.063563, "jpy": 0.039985, "khr": 0.000755, "krw": 0.002801, "mmk": 0.482972, "npr": 0.039479, "nzd": 2.4738, "php": 0.072609, "pkr": 0.036145, "sar": 0.831889, "sgd": 2.46, "thb": 0.101728, "twd": 0.103983, "usd": 3.12, "vnd": 0.000148, "xdr": null, "date": "2011-11-04", "rate_type": "buying"}, {"aed": 0.850123, "aud": 3.239, "bnd": 2.4632, "cad": 3.0878, "chf": 3.5499, "cny": 0.4917, "egp": 0.5231, "eur": 4.3108, "gbp": 5.0007, "hkd": 0.402016, "idr": 0.000349, "inr": 0.063621, "jpy": 0.040032, "khr": 0.00076, "krw": 0.002803, "mmk": 0.485246, "npr": 0.039764, "nzd": 2.4771, "php": 0.07268, "pkr": 0.036216, "sar": 0.832578, "sgd": 2.4629, "thb": 0.101859, "twd": 0.104075, "usd": 3.1225, "vnd": 0.000149, "xdr": 4.9232, "date": "2011-11-04", "rate_type": "middle"}, {"aed": 0.850919, "aud": 3.2419, "bnd": 2.4655, "cad": 3.091, "chf": 3.5544, "cny": 0.4923, "egp": 0.5236, "eur": 4.3147, "gbp": 5.0053, "hkd": 0.402359, "idr": 0.000349, "inr": 0.063678, "jpy": 0.04008, "khr": 0.000765, "krw": 0.002806, "mmk": 0.48752, "npr": 0.040049, "nzd": 2.4803, "php": 0.072751, "pkr": 0.036287, "sar": 0.833267, "sgd": 2.4659, "thb": 0.101991, "twd": 0.104167, "usd": 3.125, "vnd": 0.000149, "xdr": null, "date": "2011-11-04", "rate_type": "selling"}, {"aed": 0.850415, "aud": 3.228, "bnd": 2.4577, "cad": 3.0775, "chf": 3.4558, "cny": 0.4922, "egp": 0.5233, "eur": 4.2974, "gbp": 5.0121, "hkd": 0.402054, "idr": 0.00035, "inr": 0.063438, "jpy": 0.04002, "khr": 0.000763, "krw": 0.002799, "mmk": 0.483591, "npr": 0.039395, "nzd": 2.4801, "php": 0.072533, "pkr": 0.036136, "sar": 0.832956, "sgd": 2.4566, "thb": 0.101693, "twd": 0.103867, "usd": 3.124, "vnd": 0.000149, "xdr": null, "date": "2011-11-08", "rate_type": "buying"}, {"aed": 0.851076, "aud": 3.2315, "bnd": 2.4596, "cad": 3.0801, "chf": 3.4591, "cny": 0.4925, "egp": 0.5237, "eur": 4.3006, "gbp": 5.016, "hkd": 0.40234, "idr": 0.00035, "inr": 0.063485, "jpy": 0.040059, "khr": 0.000768, "krw": 0.002801, "mmk": 0.485789, "npr": 0.039672, "nzd": 2.4827, "php": 0.072605, "pkr": 0.036202, "sar": 0.833511, "sgd": 2.4586, "thb": 0.101791, "twd": 0.10394, "usd": 3.126, "vnd": 0.000149, "xdr": 4.9225, "date": "2011-11-08", "rate_type": "middle"}, {"aed": 0.851736, "aud": 3.235, "bnd": 2.4614, "cad": 3.0827, "chf": 3.4625, "cny": 0.4929, "egp": 0.5241, "eur": 4.3038, "gbp": 5.0198, "hkd": 0.402626, "idr": 0.00035, "inr": 0.063532, "jpy": 0.040097, "khr": 0.000772, "krw": 0.002803, "mmk": 0.487988, "npr": 0.039949, "nzd": 2.4852, "php": 0.072677, "pkr": 0.036267, "sar": 0.834067, "sgd": 2.4607, "thb": 0.101889, "twd": 0.104014, "usd": 3.128, "vnd": 0.000149, "xdr": null, "date": "2011-11-08", "rate_type": "selling"}, {"aed": 0.846288, "aud": 3.2189, "bnd": 2.4484, "cad": 3.0744, "chf": 3.4705, "cny": 0.4905, "egp": 0.5207, "eur": 4.2994, "gbp": 5.0044, "hkd": 0.4001, "idr": 0.000349, "inr": 0.06257, "jpy": 0.040063, "khr": 0.000759, "krw": 0.002782, "mmk": 0.481192, "npr": 0.038827, "nzd": 2.4716, "php": 0.072224, "pkr": 0.035957, "sar": 0.828845, "sgd": 2.4482, "thb": 0.101386, "twd": 0.103448, "usd": 3.1085, "vnd": 0.000148, "xdr": null, "date": "2011-11-09", "rate_type": "buying"}, {"aed": 0.846855, "aud": 3.2214, "bnd": 2.4503, "cad": 3.0771, "chf": 3.4735, "cny": 0.4909, "egp": 0.5211, "eur": 4.3026, "gbp": 5.0082, "hkd": 0.400378, "idr": 0.00035, "inr": 0.062617, "jpy": 0.040094, "khr": 0.000764, "krw": 0.002784, "mmk": 0.483381, "npr": 0.039098, "nzd": 2.4738, "php": 0.072295, "pkr": 0.036022, "sar": 0.829422, "sgd": 2.4502, "thb": 0.101485, "twd": 0.103521, "usd": 3.1105, "vnd": 0.000148, "xdr": 4.9003, "date": "2011-11-09", "rate_type": "middle"}, {"aed": 0.847423, "aud": 3.2239, "bnd": 2.4521, "cad": 3.0799, "chf": 3.4765, "cny": 0.4912, "egp": 0.5215, "eur": 4.3058, "gbp": 5.0121, "hkd": 0.400656, "idr": 0.00035, "inr": 0.062664, "jpy": 0.040125, "khr": 0.000769, "krw": 0.002786, "mmk": 0.485569, "npr": 0.039369, "nzd": 2.476, "php": 0.072367, "pkr": 0.036087, "sar": 0.83, "sgd": 2.4521, "thb": 0.101583, "twd": 0.103595, "usd": 3.1125, "vnd": 0.000148, "xdr": null, "date": "2011-11-09", "rate_type": "selling"}, {"aed": 0.85747, "aud": 3.1928, "bnd": 2.4366, "cad": 3.0768, "chf": 3.4438, "cny": 0.496, "egp": 0.5277, "eur": 4.2642, "gbp": 5.0151, "hkd": 0.405041, "idr": 0.00035, "inr": 0.063013, "jpy": 0.040488, "khr": 0.000769, "krw": 0.002774, "mmk": 0.487616, "npr": 0.03936, "nzd": 2.4494, "php": 0.072731, "pkr": 0.036437, "sar": 0.839888, "sgd": 2.4354, "thb": 0.102206, "twd": 0.104115, "usd": 3.15, "vnd": 0.00015, "xdr": null, "date": "2011-11-10", "rate_type": "buying"}, {"aed": 0.857995, "aud": 3.1951, "bnd": 2.438, "cad": 3.0788, "chf": 3.4467, "cny": 0.4963, "egp": 0.528, "eur": 4.2663, "gbp": 5.018, "hkd": 0.405259, "idr": 0.000351, "inr": 0.063049, "jpy": 0.040529, "khr": 0.000774, "krw": 0.002776, "mmk": 0.489752, "npr": 0.039628, "nzd": 2.4516, "php": 0.072791, "pkr": 0.036497, "sar": 0.840333, "sgd": 2.4375, "thb": 0.102338, "twd": 0.104184, "usd": 3.1515, "vnd": 0.00015, "xdr": 4.9469, "date": "2011-11-10", "rate_type": "middle"}, {"aed": 0.85852, "aud": 3.1975, "bnd": 2.4395, "cad": 3.0809, "chf": 3.4497, "cny": 0.4966, "egp": 0.5282, "eur": 4.2685, "gbp": 5.0208, "hkd": 0.405478, "idr": 0.000351, "inr": 0.063085, "jpy": 0.040569, "khr": 0.000779, "krw": 0.002778, "mmk": 0.491888, "npr": 0.039896, "nzd": 2.4537, "php": 0.072851, "pkr": 0.036557, "sar": 0.840778, "sgd": 2.4396, "thb": 0.10247, "twd": 0.104252, "usd": 3.153, "vnd": 0.00015, "xdr": null, "date": "2011-11-10", "rate_type": "selling"}, {"aed": 0.857042, "aud": 3.1965, "bnd": 2.442, "cad": 3.0884, "chf": 3.4723, "cny": 0.4962, "egp": 0.5266, "eur": 4.2885, "gbp": 5.0148, "hkd": 0.404627, "idr": 0.00035, "inr": 0.062935, "jpy": 0.040577, "khr": 0.000769, "krw": 0.002801, "mmk": 0.487307, "npr": 0.039096, "nzd": 2.4498, "php": 0.072652, "pkr": 0.036343, "sar": 0.839355, "sgd": 2.4414, "thb": 0.102042, "twd": 0.104453, "usd": 3.148, "vnd": 0.00015, "xdr": null, "date": "2011-11-11", "rate_type": "buying"}, {"aed": 0.857337, "aud": 3.1983, "bnd": 2.4431, "cad": 3.0901, "chf": 3.4744, "cny": 0.4964, "egp": 0.5271, "eur": 4.2902, "gbp": 5.0168, "hkd": 0.404787, "idr": 0.00035, "inr": 0.062967, "jpy": 0.040606, "khr": 0.000774, "krw": 0.002802, "mmk": 0.489363, "npr": 0.039354, "nzd": 2.4515, "php": 0.0727, "pkr": 0.036367, "sar": 0.839677, "sgd": 2.4432, "thb": 0.102157, "twd": 0.104496, "usd": 3.149, "vnd": 0.00015, "xdr": 4.9361, "date": "2011-11-11", "rate_type": "middle"}, {"aed": 0.857633, "aud": 3.2001, "bnd": 2.4441, "cad": 3.0919, "chf": 3.4764, "cny": 0.4966, "egp": 0.5275, "eur": 4.2919, "gbp": 5.0189, "hkd": 0.404947, "idr": 0.00035, "inr": 0.063, "jpy": 0.040635, "khr": 0.000778, "krw": 0.002803, "mmk": 0.49142, "npr": 0.039613, "nzd": 2.4532, "php": 0.072748, "pkr": 0.036391, "sar": 0.84, "sgd": 2.4449, "thb": 0.102273, "twd": 0.10454, "usd": 3.15, "vnd": 0.00015, "xdr": null, "date": "2011-11-11", "rate_type": "selling"}, {"aed": 0.852141, "aud": 3.2242, "bnd": 2.4434, "cad": 3.0877, "chf": 3.4743, "cny": 0.4936, "egp": 0.5236, "eur": 4.3094, "gbp": 5.0287, "hkd": 0.402329, "idr": 0.000349, "inr": 0.062575, "jpy": 0.04056, "khr": 0.000757, "krw": 0.002795, "mmk": 0.48452, "npr": 0.038868, "nzd": 2.4652, "php": 0.072387, "pkr": 0.036047, "sar": 0.834533, "sgd": 2.4434, "thb": 0.101722, "twd": 0.103766, "usd": 3.13, "vnd": 0.000149, "xdr": null, "date": "2011-11-14", "rate_type": "buying"}, {"aed": 0.852573, "aud": 3.2265, "bnd": 2.4449, "cad": 3.0901, "chf": 3.4771, "cny": 0.4938, "egp": 0.5241, "eur": 4.3122, "gbp": 5.0317, "hkd": 0.402548, "idr": 0.00035, "inr": 0.062611, "jpy": 0.040592, "khr": 0.000761, "krw": 0.002797, "mmk": 0.486644, "npr": 0.039131, "nzd": 2.4679, "php": 0.072447, "pkr": 0.036106, "sar": 0.834989, "sgd": 2.4447, "thb": 0.101804, "twd": 0.103831, "usd": 3.1315, "vnd": 0.000149, "xdr": 4.9155, "date": "2011-11-14", "rate_type": "middle"}, {"aed": 0.853004, "aud": 3.2289, "bnd": 2.4463, "cad": 3.0925, "chf": 3.48, "cny": 0.4941, "egp": 0.5246, "eur": 4.3151, "gbp": 5.0347, "hkd": 0.402767, "idr": 0.00035, "inr": 0.062647, "jpy": 0.040625, "khr": 0.000766, "krw": 0.002799, "mmk": 0.488768, "npr": 0.039394, "nzd": 2.4707, "php": 0.072506, "pkr": 0.036165, "sar": 0.835444, "sgd": 2.4459, "thb": 0.101886, "twd": 0.103897, "usd": 3.133, "vnd": 0.000149, "xdr": null, "date": "2011-11-14", "rate_type": "selling"}, {"aed": 0.855136, "aud": 3.2022, "bnd": 2.4381, "cad": 3.0864, "chf": 3.4498, "cny": 0.4945, "egp": 0.5248, "eur": 4.278, "gbp": 4.9917, "hkd": 0.403634, "idr": 0.000349, "inr": 0.062069, "jpy": 0.040713, "khr": 0.000767, "krw": 0.002788, "mmk": 0.486223, "npr": 0.038787, "nzd": 2.433, "php": 0.07244, "pkr": 0.036178, "sar": 0.837488, "sgd": 2.4373, "thb": 0.101848, "twd": 0.104003, "usd": 3.141, "vnd": 0.000149, "xdr": null, "date": "2011-11-15", "rate_type": "buying"}, {"aed": 0.855704, "aud": 3.2055, "bnd": 2.4399, "cad": 3.0892, "chf": 3.4527, "cny": 0.4949, "egp": 0.5255, "eur": 4.2811, "gbp": 4.9953, "hkd": 0.403917, "idr": 0.000349, "inr": 0.062115, "jpy": 0.040744, "khr": 0.000772, "krw": 0.002791, "mmk": 0.488431, "npr": 0.038814, "nzd": 2.4361, "php": 0.072507, "pkr": 0.036243, "sar": 0.838055, "sgd": 2.4398, "thb": 0.102012, "twd": 0.104075, "usd": 3.143, "vnd": 0.00015, "xdr": 4.9408, "date": "2011-11-15", "rate_type": "middle"}, {"aed": 0.856272, "aud": 3.2088, "bnd": 2.4418, "cad": 3.0921, "chf": 3.4557, "cny": 0.4952, "egp": 0.5261, "eur": 4.2841, "gbp": 4.999, "hkd": 0.4042, "idr": 0.00035, "inr": 0.06216, "jpy": 0.040775, "khr": 0.000777, "krw": 0.002794, "mmk": 0.49064, "npr": 0.038842, "nzd": 2.4393, "php": 0.072574, "pkr": 0.036308, "sar": 0.838622, "sgd": 2.4423, "thb": 0.102177, "twd": 0.104146, "usd": 3.145, "vnd": 0.00015, "xdr": null, "date": "2011-11-15", "rate_type": "selling"}, {"aed": 0.861304, "aud": 3.1928, "bnd": 2.441, "cad": 3.0811, "chf": 3.4395, "cny": 0.4982, "egp": 0.5289, "eur": 4.2594, "gbp": 4.9906, "hkd": 0.406391, "idr": 0.00035, "inr": 0.062137, "jpy": 0.041043, "khr": 0.000773, "krw": 0.002785, "mmk": 0.489783, "npr": 0.038642, "nzd": 2.4239, "php": 0.072719, "pkr": 0.036368, "sar": 0.843553, "sgd": 2.4404, "thb": 0.102528, "twd": 0.104692, "usd": 3.164, "vnd": 0.000151, "xdr": null, "date": "2011-11-16", "rate_type": "buying"}, {"aed": 0.861898, "aud": 3.1954, "bnd": 2.4426, "cad": 3.0837, "chf": 3.4423, "cny": 0.4985, "egp": 0.5293, "eur": 4.2622, "gbp": 4.994, "hkd": 0.406647, "idr": 0.000351, "inr": 0.062177, "jpy": 0.041079, "khr": 0.000778, "krw": 0.002787, "mmk": 0.491967, "npr": 0.038902, "nzd": 2.4269, "php": 0.072784, "pkr": 0.03643, "sar": 0.844076, "sgd": 2.4427, "thb": 0.102618, "twd": 0.104755, "usd": 3.1658, "vnd": 0.000151, "xdr": 4.9572, "date": "2011-11-16", "rate_type": "middle"}, {"aed": 0.862491, "aud": 3.1979, "bnd": 2.4442, "cad": 3.0863, "chf": 3.4452, "cny": 0.4989, "egp": 0.5298, "eur": 4.265, "gbp": 4.9974, "hkd": 0.406904, "idr": 0.000351, "inr": 0.062218, "jpy": 0.041115, "khr": 0.000782, "krw": 0.002789, "mmk": 0.49415, "npr": 0.039163, "nzd": 2.4298, "php": 0.07285, "pkr": 0.036492, "sar": 0.844599, "sgd": 2.445, "thb": 0.102708, "twd": 0.104818, "usd": 3.1675, "vnd": 0.000151, "xdr": null, "date": "2011-11-16", "rate_type": "selling"}, {"aed": 0.859492, "aud": 3.1797, "bnd": 2.4416, "cad": 3.0845, "chf": 3.4308, "cny": 0.4971, "egp": 0.5276, "eur": 4.2525, "gbp": 4.9656, "hkd": 0.405487, "idr": 0.000349, "inr": 0.062244, "jpy": 0.040968, "khr": 0.000772, "krw": 0.002778, "mmk": 0.4887, "npr": 0.038675, "nzd": 2.4167, "php": 0.072642, "pkr": 0.036225, "sar": 0.841687, "sgd": 2.4418, "thb": 0.102201, "twd": 0.104519, "usd": 3.157, "vnd": 0.00015, "xdr": null, "date": "2011-11-17", "rate_type": "buying"}, {"aed": 0.86006, "aud": 3.1836, "bnd": 2.4434, "cad": 3.0875, "chf": 3.4333, "cny": 0.4974, "egp": 0.528, "eur": 4.2556, "gbp": 4.9694, "hkd": 0.40577, "idr": 0.000349, "inr": 0.062289, "jpy": 0.041015, "khr": 0.000777, "krw": 0.002781, "mmk": 0.490918, "npr": 0.038939, "nzd": 2.4185, "php": 0.072713, "pkr": 0.03629, "sar": 0.842277, "sgd": 2.4435, "thb": 0.102316, "twd": 0.104599, "usd": 3.159, "vnd": 0.00015, "xdr": 4.9344, "date": "2011-11-17", "rate_type": "middle"}, {"aed": 0.860628, "aud": 3.1876, "bnd": 2.4453, "cad": 3.0905, "chf": 3.4359, "cny": 0.4978, "egp": 0.5284, "eur": 4.2588, "gbp": 4.9732, "hkd": 0.406053, "idr": 0.00035, "inr": 0.062335, "jpy": 0.041063, "khr": 0.000782, "krw": 0.002783, "mmk": 0.493136, "npr": 0.039204, "nzd": 2.4204, "php": 0.072784, "pkr": 0.036354, "sar": 0.842866, "sgd": 2.4453, "thb": 0.10243, "twd": 0.104679, "usd": 3.161, "vnd": 0.00015, "xdr": null, "date": "2011-11-17", "rate_type": "selling"}, {"aed": 0.860309, "aud": 3.166, "bnd": 2.439, "cad": 3.0745, "chf": 3.4396, "cny": 0.4973, "egp": 0.528, "eur": 4.2628, "gbp": 4.9858, "hkd": 0.405716, "idr": 0.000349, "inr": 0.061888, "jpy": 0.041092, "khr": 0.000774, "krw": 0.002787, "mmk": 0.489164, "npr": 0.038462, "nzd": 2.4057, "php": 0.072861, "pkr": 0.036259, "sar": 0.842487, "sgd": 2.439, "thb": 0.10187, "twd": 0.104522, "usd": 3.16, "vnd": 0.00015, "xdr": null, "date": "2011-11-18", "rate_type": "buying"}, {"aed": 0.860672, "aud": 3.168, "bnd": 2.4403, "cad": 3.0759, "chf": 3.4414, "cny": 0.4976, "egp": 0.5284, "eur": 4.2653, "gbp": 4.9885, "hkd": 0.405897, "idr": 0.000349, "inr": 0.061919, "jpy": 0.041111, "khr": 0.000779, "krw": 0.002789, "mmk": 0.491267, "npr": 0.038714, "nzd": 2.4082, "php": 0.072915, "pkr": 0.036315, "sar": 0.842876, "sgd": 2.4404, "thb": 0.101992, "twd": 0.104577, "usd": 3.1612, "vnd": 0.00015, "xdr": 4.9369, "date": "2011-11-18", "rate_type": "middle"}, {"aed": 0.861036, "aud": 3.1701, "bnd": 2.4415, "cad": 3.0773, "chf": 3.4431, "cny": 0.4978, "egp": 0.5288, "eur": 4.2678, "gbp": 4.9911, "hkd": 0.406079, "idr": 0.00035, "inr": 0.061949, "jpy": 0.04113, "khr": 0.000783, "krw": 0.00279, "mmk": 0.49337, "npr": 0.038966, "nzd": 2.4108, "php": 0.07297, "pkr": 0.036371, "sar": 0.843266, "sgd": 2.4417, "thb": 0.102115, "twd": 0.104632, "usd": 3.1625, "vnd": 0.000151, "xdr": null, "date": "2011-11-18", "rate_type": "selling"}, {"aed": 0.86328, "aud": 3.1634, "bnd": 2.4404, "cad": 3.0804, "chf": 3.4588, "cny": 0.499, "egp": 0.5298, "eur": 4.29, "gbp": 4.9931, "hkd": 0.407128, "idr": 0.000349, "inr": 0.061549, "jpy": 0.041284, "khr": 0.000777, "krw": 0.002785, "mmk": 0.490867, "npr": 0.038223, "nzd": 2.3985, "php": 0.073149, "pkr": 0.036319, "sar": 0.845487, "sgd": 2.4405, "thb": 0.102159, "twd": 0.10482, "usd": 3.171, "vnd": 0.000151, "xdr": null, "date": "2011-11-21", "rate_type": "buying"}, {"aed": 0.863712, "aud": 3.1657, "bnd": 2.4418, "cad": 3.0828, "chf": 3.4612, "cny": 0.4992, "egp": 0.5303, "eur": 4.2927, "gbp": 4.9961, "hkd": 0.407326, "idr": 0.00035, "inr": 0.061584, "jpy": 0.041317, "khr": 0.000781, "krw": 0.002786, "mmk": 0.493015, "npr": 0.038475, "nzd": 2.4013, "php": 0.0732, "pkr": 0.036378, "sar": 0.84591, "sgd": 2.4421, "thb": 0.102273, "twd": 0.104881, "usd": 3.1725, "vnd": 0.000151, "xdr": 4.9783, "date": "2011-11-21", "rate_type": "middle"}, {"aed": 0.864144, "aud": 3.168, "bnd": 2.4432, "cad": 3.0851, "chf": 3.4636, "cny": 0.4995, "egp": 0.5307, "eur": 4.2954, "gbp": 4.9991, "hkd": 0.407524, "idr": 0.000351, "inr": 0.061619, "jpy": 0.04135, "khr": 0.000786, "krw": 0.002788, "mmk": 0.495164, "npr": 0.038726, "nzd": 2.404, "php": 0.073252, "pkr": 0.036437, "sar": 0.846332, "sgd": 2.4436, "thb": 0.102387, "twd": 0.104943, "usd": 3.174, "vnd": 0.000151, "xdr": null, "date": "2011-11-21", "rate_type": "selling"}, {"aed": 0.867316, "aud": 3.1379, "bnd": 2.4444, "cad": 3.0652, "chf": 3.471, "cny": 0.5005, "egp": 0.5317, "eur": 4.2957, "gbp": 4.9794, "hkd": 0.40897, "idr": 0.000352, "inr": 0.060657, "jpy": 0.041328, "khr": 0.000781, "krw": 0.002776, "mmk": 0.493189, "npr": 0.037682, "nzd": 2.3803, "php": 0.073478, "pkr": 0.036453, "sar": 0.849487, "sgd": 2.4434, "thb": 0.102181, "twd": 0.105114, "usd": 3.186, "vnd": 0.000152, "xdr": null, "date": "2011-11-22", "rate_type": "buying"}, {"aed": 0.867979, "aud": 3.1402, "bnd": 2.4462, "cad": 3.0682, "chf": 3.4739, "cny": 0.5009, "egp": 0.5322, "eur": 4.2992, "gbp": 4.983, "hkd": 0.409248, "idr": 0.000352, "inr": 0.060701, "jpy": 0.041365, "khr": 0.000786, "krw": 0.002778, "mmk": 0.495424, "npr": 0.037931, "nzd": 2.3824, "php": 0.073549, "pkr": 0.036518, "sar": 0.850054, "sgd": 2.4459, "thb": 0.102278, "twd": 0.105194, "usd": 3.188, "vnd": 0.000152, "xdr": 4.9733, "date": "2011-11-22", "rate_type": "middle"}, {"aed": 0.868642, "aud": 3.1425, "bnd": 2.448, "cad": 3.0711, "chf": 3.4768, "cny": 0.5012, "egp": 0.5328, "eur": 4.3027, "gbp": 4.9866, "hkd": 0.409526, "idr": 0.000352, "inr": 0.060745, "jpy": 0.041402, "khr": 0.000791, "krw": 0.00278, "mmk": 0.49766, "npr": 0.038181, "nzd": 2.3845, "php": 0.073621, "pkr": 0.036583, "sar": 0.850621, "sgd": 2.4484, "thb": 0.102375, "twd": 0.105274, "usd": 3.19, "vnd": 0.000152, "xdr": null, "date": "2011-11-22", "rate_type": "selling"}, {"aed": 0.866026, "aud": 3.1066, "bnd": 2.4364, "cad": 3.0522, "chf": 3.4723, "cny": 0.5004, "egp": 0.5303, "eur": 4.2842, "gbp": 4.9665, "hkd": 0.408197, "idr": 0.000351, "inr": 0.06115, "jpy": 0.04129, "khr": 0.00078, "krw": 0.002768, "mmk": 0.492415, "npr": 0.037991, "nzd": 2.3663, "php": 0.073346, "pkr": 0.036334, "sar": 0.848154, "sgd": 2.4359, "thb": 0.101694, "twd": 0.10469, "usd": 3.181, "vnd": 0.000151, "xdr": null, "date": "2011-11-23", "rate_type": "buying"}, {"aed": 0.866458, "aud": 3.1087, "bnd": 2.4379, "cad": 3.0547, "chf": 3.4749, "cny": 0.5007, "egp": 0.5308, "eur": 4.2867, "gbp": 4.9693, "hkd": 0.408416, "idr": 0.000351, "inr": 0.061184, "jpy": 0.041323, "khr": 0.000785, "krw": 0.00277, "mmk": 0.494569, "npr": 0.038239, "nzd": 2.3681, "php": 0.073397, "pkr": 0.036392, "sar": 0.848587, "sgd": 2.438, "thb": 0.101824, "twd": 0.104746, "usd": 3.1825, "vnd": 0.000151, "xdr": 4.9784, "date": "2011-11-23", "rate_type": "middle"}, {"aed": 0.86689, "aud": 3.1108, "bnd": 2.4393, "cad": 3.0571, "chf": 3.4775, "cny": 0.501, "egp": 0.5314, "eur": 4.2892, "gbp": 4.9721, "hkd": 0.408635, "idr": 0.000352, "inr": 0.061219, "jpy": 0.041356, "khr": 0.000789, "krw": 0.002772, "mmk": 0.496724, "npr": 0.038487, "nzd": 2.3699, "php": 0.073449, "pkr": 0.036451, "sar": 0.849021, "sgd": 2.44, "thb": 0.101953, "twd": 0.104802, "usd": 3.184, "vnd": 0.000152, "xdr": null, "date": "2011-11-23", "rate_type": "selling"}, {"aed": 0.867021, "aud": 3.1012, "bnd": 2.4369, "cad": 3.0446, "chf": 3.468, "cny": 0.5005, "egp": 0.5304, "eur": 4.2612, "gbp": 4.9536, "hkd": 0.408637, "idr": 0.000348, "inr": 0.061021, "jpy": 0.041321, "khr": 0.000781, "krw": 0.002753, "mmk": 0.493034, "npr": 0.037939, "nzd": 2.368, "php": 0.072967, "pkr": 0.036379, "sar": 0.849243, "sgd": 2.4363, "thb": 0.10153, "twd": 0.104728, "usd": 3.185, "vnd": 0.000152, "xdr": null, "date": "2011-11-24", "rate_type": "buying"}, {"aed": 0.867547, "aud": 3.1033, "bnd": 2.4383, "cad": 3.047, "chf": 3.4706, "cny": 0.5007, "egp": 0.531, "eur": 4.2639, "gbp": 4.9568, "hkd": 0.408856, "idr": 0.000349, "inr": 0.061056, "jpy": 0.041351, "khr": 0.000786, "krw": 0.002755, "mmk": 0.495191, "npr": 0.038186, "nzd": 2.3696, "php": 0.073026, "pkr": 0.036438, "sar": 0.849677, "sgd": 2.4384, "thb": 0.101627, "twd": 0.104788, "usd": 3.1865, "vnd": 0.000152, "xdr": 4.9588, "date": "2011-11-24", "rate_type": "middle"}, {"aed": 0.868074, "aud": 3.1054, "bnd": 2.4397, "cad": 3.0493, "chf": 3.4731, "cny": 0.501, "egp": 0.5316, "eur": 4.2665, "gbp": 4.9599, "hkd": 0.409075, "idr": 0.00035, "inr": 0.06109, "jpy": 0.041381, "khr": 0.00079, "krw": 0.002757, "mmk": 0.497348, "npr": 0.038433, "nzd": 2.3712, "php": 0.073086, "pkr": 0.036497, "sar": 0.850111, "sgd": 2.4405, "thb": 0.101723, "twd": 0.104848, "usd": 3.188, "vnd": 0.000152, "xdr": null, "date": "2011-11-24", "rate_type": "selling"}, {"aed": 0.868518, "aud": 3.0922, "bnd": 2.432, "cad": 3.0418, "chf": 3.4593, "cny": 0.5008, "egp": 0.5313, "eur": 4.2459, "gbp": 4.9335, "hkd": 0.40929, "idr": 0.000353, "inr": 0.061127, "jpy": 0.04121, "khr": 0.000783, "krw": 0.002745, "mmk": 0.493885, "npr": 0.038242, "nzd": 2.3645, "php": 0.072693, "pkr": 0.036326, "sar": 0.850687, "sgd": 2.4307, "thb": 0.102031, "twd": 0.10462, "usd": 3.1905, "vnd": 0.000152, "xdr": null, "date": "2011-11-25", "rate_type": "buying"}, {"aed": 0.869044, "aud": 3.0938, "bnd": 2.4334, "cad": 3.0442, "chf": 3.4626, "cny": 0.5012, "egp": 0.5318, "eur": 4.2484, "gbp": 4.9361, "hkd": 0.409499, "idr": 0.000353, "inr": 0.061161, "jpy": 0.041232, "khr": 0.000787, "krw": 0.002747, "mmk": 0.496046, "npr": 0.038262, "nzd": 2.3665, "php": 0.072752, "pkr": 0.036384, "sar": 0.851155, "sgd": 2.4327, "thb": 0.102193, "twd": 0.104704, "usd": 3.192, "vnd": 0.000152, "xdr": 4.9674, "date": "2011-11-25", "rate_type": "middle"}, {"aed": 0.869571, "aud": 3.0955, "bnd": 2.4348, "cad": 3.0467, "chf": 3.4659, "cny": 0.5015, "egp": 0.5323, "eur": 4.2509, "gbp": 4.9387, "hkd": 0.409707, "idr": 0.000354, "inr": 0.061196, "jpy": 0.041254, "khr": 0.000792, "krw": 0.00275, "mmk": 0.498206, "npr": 0.038282, "nzd": 2.3686, "php": 0.072811, "pkr": 0.036443, "sar": 0.851623, "sgd": 2.4348, "thb": 0.102356, "twd": 0.104787, "usd": 3.1935, "vnd": 0.000152, "xdr": null, "date": "2011-11-25", "rate_type": "selling"}, {"aed": 0.866204, "aud": 3.1572, "bnd": 2.4498, "cad": 3.0789, "chf": 3.4508, "cny": 0.4987, "egp": 0.53, "eur": 4.2429, "gbp": 4.9308, "hkd": 0.408268, "idr": 0.000345, "inr": 0.061251, "jpy": 0.040732, "khr": 0.000784, "krw": 0.00277, "mmk": 0.49257, "npr": 0.038103, "nzd": 2.4021, "php": 0.072965, "pkr": 0.036098, "sar": 0.84842, "sgd": 2.4498, "thb": 0.101499, "twd": 0.104661, "usd": 3.182, "vnd": 0.000151, "xdr": null, "date": "2011-11-29", "rate_type": "buying"}, {"aed": 0.86673, "aud": 3.1591, "bnd": 2.4512, "cad": 3.0805, "chf": 3.4528, "cny": 0.499, "egp": 0.5303, "eur": 4.2455, "gbp": 4.9339, "hkd": 0.408466, "idr": 0.000347, "inr": 0.061286, "jpy": 0.040757, "khr": 0.000789, "krw": 0.002773, "mmk": 0.494725, "npr": 0.038352, "nzd": 2.4042, "php": 0.073024, "pkr": 0.036156, "sar": 0.848854, "sgd": 2.4512, "thb": 0.101596, "twd": 0.104715, "usd": 3.1835, "vnd": 0.000152, "xdr": 4.9472, "date": "2011-11-29", "rate_type": "middle"}, {"aed": 0.867257, "aud": 3.1611, "bnd": 2.4526, "cad": 3.0821, "chf": 3.4548, "cny": 0.4992, "egp": 0.5307, "eur": 4.2482, "gbp": 4.9371, "hkd": 0.408663, "idr": 0.000348, "inr": 0.061321, "jpy": 0.040781, "khr": 0.000793, "krw": 0.002775, "mmk": 0.49688, "npr": 0.038601, "nzd": 2.4063, "php": 0.073084, "pkr": 0.036214, "sar": 0.849288, "sgd": 2.4526, "thb": 0.101692, "twd": 0.10477, "usd": 3.185, "vnd": 0.000152, "xdr": null, "date": "2011-11-29", "rate_type": "selling"}, {"aed": 0.863303, "aud": 3.1748, "bnd": 2.4471, "cad": 3.0688, "chf": 3.4426, "cny": 0.4978, "egp": 0.5278, "eur": 4.2231, "gbp": 4.9439, "hkd": 0.407076, "idr": 0.000345, "inr": 0.060805, "jpy": 0.040659, "khr": 0.00078, "krw": 0.002774, "mmk": 0.490867, "npr": 0.037754, "nzd": 2.4169, "php": 0.072629, "pkr": 0.035831, "sar": 0.84551, "sgd": 2.4464, "thb": 0.101504, "twd": 0.104553, "usd": 3.171, "vnd": 0.000151, "xdr": null, "date": "2011-11-30", "rate_type": "buying"}, {"aed": 0.863735, "aud": 3.1768, "bnd": 2.4486, "cad": 3.0707, "chf": 3.445, "cny": 0.4981, "egp": 0.5283, "eur": 4.2253, "gbp": 4.9467, "hkd": 0.407289, "idr": 0.000346, "inr": 0.06084, "jpy": 0.040694, "khr": 0.000785, "krw": 0.002776, "mmk": 0.493015, "npr": 0.038, "nzd": 2.4198, "php": 0.072697, "pkr": 0.035888, "sar": 0.845932, "sgd": 2.4485, "thb": 0.101634, "twd": 0.104615, "usd": 3.1725, "vnd": 0.000151, "xdr": 4.9317, "date": "2011-11-30", "rate_type": "middle"}, {"aed": 0.864167, "aud": 3.1788, "bnd": 2.45, "cad": 3.0726, "chf": 3.4474, "cny": 0.4984, "egp": 0.5288, "eur": 4.2275, "gbp": 4.9495, "hkd": 0.407503, "idr": 0.000347, "inr": 0.060875, "jpy": 0.040729, "khr": 0.00079, "krw": 0.002778, "mmk": 0.495164, "npr": 0.038246, "nzd": 2.4227, "php": 0.072765, "pkr": 0.035946, "sar": 0.846355, "sgd": 2.4506, "thb": 0.101763, "twd": 0.104676, "usd": 3.174, "vnd": 0.000151, "xdr": null, "date": "2011-11-30", "rate_type": "selling"}, {"aed": 0.855953, "aud": 3.2113, "bnd": 2.4486, "cad": 3.0848, "chf": 3.4391, "cny": 0.4941, "egp": 0.5235, "eur": 4.2284, "gbp": 4.9323, "hkd": 0.404368, "idr": 0.000344, "inr": 0.060713, "jpy": 0.040458, "khr": 0.000771, "krw": 0.002787, "mmk": 0.486687, "npr": 0.037752, "nzd": 2.4476, "php": 0.072618, "pkr": 0.035385, "sar": 0.838288, "sgd": 2.4484, "thb": 0.101518, "twd": 0.1044, "usd": 3.144, "vnd": 0.00015, "xdr": null, "date": "2011-12-01", "rate_type": "buying"}, {"aed": 0.856384, "aud": 3.2138, "bnd": 2.4501, "cad": 3.0864, "chf": 3.4417, "cny": 0.4944, "egp": 0.5238, "eur": 4.2309, "gbp": 4.9351, "hkd": 0.404576, "idr": 0.000345, "inr": 0.060744, "jpy": 0.04049, "khr": 0.000775, "krw": 0.002789, "mmk": 0.488819, "npr": 0.038, "nzd": 2.4491, "php": 0.072665, "pkr": 0.035442, "sar": 0.838711, "sgd": 2.45, "thb": 0.101615, "twd": 0.104458, "usd": 3.1455, "vnd": 0.00015, "xdr": 4.8802, "date": "2011-12-01", "rate_type": "middle"}, {"aed": 0.856816, "aud": 3.2162, "bnd": 2.4515, "cad": 3.088, "chf": 3.4442, "cny": 0.4946, "egp": 0.5242, "eur": 4.2333, "gbp": 4.938, "hkd": 0.404785, "idr": 0.000346, "inr": 0.060776, "jpy": 0.040523, "khr": 0.00078, "krw": 0.00279, "mmk": 0.490952, "npr": 0.038247, "nzd": 2.4506, "php": 0.072713, "pkr": 0.035499, "sar": 0.839133, "sgd": 2.4515, "thb": 0.101713, "twd": 0.104517, "usd": 3.147, "vnd": 0.00015, "xdr": null, "date": "2011-12-01", "rate_type": "selling"}, {"aed": 0.851799, "aud": 3.1963, "bnd": 2.435, "cad": 3.0825, "chf": 3.4118, "cny": 0.4915, "egp": 0.5207, "eur": 4.211, "gbp": 4.9044, "hkd": 0.402578, "idr": 0.000343, "inr": 0.060799, "jpy": 0.040198, "khr": 0.000769, "krw": 0.00277, "mmk": 0.484365, "npr": 0.037776, "nzd": 2.4419, "php": 0.072247, "pkr": 0.035189, "sar": 0.834289, "sgd": 2.4343, "thb": 0.101262, "twd": 0.103743, "usd": 3.129, "vnd": 0.000149, "xdr": null, "date": "2011-12-02", "rate_type": "buying"}, {"aed": 0.852256, "aud": 3.1991, "bnd": 2.4363, "cad": 3.0846, "chf": 3.4136, "cny": 0.4919, "egp": 0.5212, "eur": 4.2132, "gbp": 4.907, "hkd": 0.402752, "idr": 0.000344, "inr": 0.060829, "jpy": 0.040216, "khr": 0.000773, "krw": 0.002772, "mmk": 0.486449, "npr": 0.038022, "nzd": 2.4438, "php": 0.072326, "pkr": 0.035243, "sar": 0.834644, "sgd": 2.4362, "thb": 0.101385, "twd": 0.103795, "usd": 3.1303, "vnd": 0.000149, "xdr": 4.8844, "date": "2011-12-02", "rate_type": "middle"}, {"aed": 0.852712, "aud": 3.202, "bnd": 2.4375, "cad": 3.0867, "chf": 3.4153, "cny": 0.4924, "egp": 0.5217, "eur": 4.2153, "gbp": 4.9096, "hkd": 0.402926, "idr": 0.000345, "inr": 0.060859, "jpy": 0.040235, "khr": 0.000778, "krw": 0.002774, "mmk": 0.488534, "npr": 0.038268, "nzd": 2.4457, "php": 0.072405, "pkr": 0.035296, "sar": 0.835, "sgd": 2.4381, "thb": 0.101507, "twd": 0.103847, "usd": 3.1315, "vnd": 0.000149, "xdr": null, "date": "2011-12-02", "rate_type": "selling"}, {"aed": 0.854206, "aud": 3.2084, "bnd": 2.4452, "cad": 3.0844, "chf": 3.4022, "cny": 0.4929, "egp": 0.5221, "eur": 4.2086, "gbp": 4.8961, "hkd": 0.403724, "idr": 0.000346, "inr": 0.061214, "jpy": 0.040235, "khr": 0.000771, "krw": 0.002774, "mmk": 0.485681, "npr": 0.038044, "nzd": 2.4419, "php": 0.072393, "pkr": 0.035036, "sar": 0.836577, "sgd": 2.4447, "thb": 0.101867, "twd": 0.103908, "usd": 3.1375, "vnd": 0.000149, "xdr": null, "date": "2011-12-05", "rate_type": "buying"}, {"aed": 0.854774, "aud": 3.2119, "bnd": 2.4471, "cad": 3.0876, "chf": 3.4058, "cny": 0.4932, "egp": 0.5227, "eur": 4.2116, "gbp": 4.8998, "hkd": 0.403997, "idr": 0.000346, "inr": 0.061259, "jpy": 0.040263, "khr": 0.000775, "krw": 0.002776, "mmk": 0.487887, "npr": 0.038302, "nzd": 2.445, "php": 0.07246, "pkr": 0.035098, "sar": 0.837144, "sgd": 2.4472, "thb": 0.101998, "twd": 0.103986, "usd": 3.1395, "vnd": 0.000149, "xdr": 4.8986, "date": "2011-12-05", "rate_type": "middle"}, {"aed": 0.855342, "aud": 3.2153, "bnd": 2.4489, "cad": 3.0908, "chf": 3.4095, "cny": 0.4936, "egp": 0.5234, "eur": 4.2146, "gbp": 4.9036, "hkd": 0.40427, "idr": 0.000347, "inr": 0.061304, "jpy": 0.040291, "khr": 0.00078, "krw": 0.002778, "mmk": 0.490094, "npr": 0.03856, "nzd": 2.4482, "php": 0.072527, "pkr": 0.035159, "sar": 0.837711, "sgd": 2.4497, "thb": 0.102129, "twd": 0.104065, "usd": 3.1415, "vnd": 0.00015, "xdr": null, "date": "2011-12-05", "rate_type": "selling"}, {"aed": 0.853775, "aud": 3.2, "bnd": 2.4418, "cad": 3.0751, "chf": 3.4006, "cny": 0.4923, "egp": 0.5222, "eur": 4.1944, "gbp": 4.9006, "hkd": 0.403401, "idr": 0.000345, "inr": 0.06119, "jpy": 0.040293, "khr": 0.000771, "krw": 0.002775, "mmk": 0.485449, "npr": 0.038049, "nzd": 2.4395, "php": 0.072225, "pkr": 0.03502, "sar": 0.836133, "sgd": 2.441, "thb": 0.101489, "twd": 0.103793, "usd": 3.136, "vnd": 0.000149, "xdr": null, "date": "2011-12-06", "rate_type": "buying"}, {"aed": 0.854206, "aud": 3.202, "bnd": 2.4433, "cad": 3.0776, "chf": 3.4029, "cny": 0.4927, "egp": 0.5226, "eur": 4.197, "gbp": 4.9036, "hkd": 0.403597, "idr": 0.000346, "inr": 0.061231, "jpy": 0.040317, "khr": 0.000775, "krw": 0.002776, "mmk": 0.487576, "npr": 0.038301, "nzd": 2.4413, "php": 0.07228, "pkr": 0.035076, "sar": 0.836566, "sgd": 2.4432, "thb": 0.10162, "twd": 0.103853, "usd": 3.1375, "vnd": 0.000149, "xdr": 4.8851, "date": "2011-12-06", "rate_type": "middle"}, {"aed": 0.854638, "aud": 3.204, "bnd": 2.4447, "cad": 3.0802, "chf": 3.4053, "cny": 0.4932, "egp": 0.5229, "eur": 4.1997, "gbp": 4.9066, "hkd": 0.403792, "idr": 0.000346, "inr": 0.061273, "jpy": 0.040342, "khr": 0.00078, "krw": 0.002778, "mmk": 0.489704, "npr": 0.038553, "nzd": 2.4431, "php": 0.072336, "pkr": 0.035132, "sar": 0.837, "sgd": 2.4453, "thb": 0.10175, "twd": 0.103913, "usd": 3.139, "vnd": 0.000149, "xdr": null, "date": "2011-12-06", "rate_type": "selling"}, {"aed": 0.851324, "aud": 3.208, "bnd": 2.4384, "cad": 3.0979, "chf": 3.3787, "cny": 0.4914, "egp": 0.5203, "eur": 4.1952, "gbp": 4.8791, "hkd": 0.402274, "idr": 0.000344, "inr": 0.060754, "jpy": 0.040219, "khr": 0.00077, "krw": 0.002773, "mmk": 0.484056, "npr": 0.037697, "nzd": 2.4391, "php": 0.072117, "pkr": 0.034919, "sar": 0.833755, "sgd": 2.4371, "thb": 0.101493, "twd": 0.103639, "usd": 3.127, "vnd": 0.000149, "xdr": null, "date": "2011-12-07", "rate_type": "buying"}, {"aed": 0.85162, "aud": 3.2098, "bnd": 2.4395, "cad": 3.099, "chf": 3.3805, "cny": 0.4916, "egp": 0.5207, "eur": 4.1973, "gbp": 4.8814, "hkd": 0.402416, "idr": 0.000345, "inr": 0.060779, "jpy": 0.040239, "khr": 0.000775, "krw": 0.002775, "mmk": 0.4861, "npr": 0.03794, "nzd": 2.4414, "php": 0.072161, "pkr": 0.034969, "sar": 0.834044, "sgd": 2.4388, "thb": 0.101575, "twd": 0.103677, "usd": 3.128, "vnd": 0.000149, "xdr": 4.8669, "date": "2011-12-07", "rate_type": "middle"}, {"aed": 0.851915, "aud": 3.2116, "bnd": 2.4405, "cad": 3.1002, "chf": 3.3823, "cny": 0.4918, "egp": 0.5212, "eur": 4.1994, "gbp": 4.8837, "hkd": 0.402558, "idr": 0.000345, "inr": 0.060805, "jpy": 0.04026, "khr": 0.000779, "krw": 0.002776, "mmk": 0.488144, "npr": 0.038182, "nzd": 2.4437, "php": 0.072205, "pkr": 0.03502, "sar": 0.834333, "sgd": 2.4405, "thb": 0.101657, "twd": 0.103716, "usd": 3.129, "vnd": 0.000149, "xdr": null, "date": "2011-12-07", "rate_type": "selling"}, {"aed": 0.852616, "aud": 3.2116, "bnd": 2.4339, "cad": 3.1013, "chf": 3.3838, "cny": 0.4922, "egp": 0.5211, "eur": 4.1959, "gbp": 4.9197, "hkd": 0.402783, "idr": 0.000345, "inr": 0.060358, "jpy": 0.040324, "khr": 0.000771, "krw": 0.002768, "mmk": 0.48483, "npr": 0.037487, "nzd": 2.4426, "php": 0.072249, "pkr": 0.035014, "sar": 0.835066, "sgd": 2.4341, "thb": 0.101787, "twd": 0.103767, "usd": 3.132, "vnd": 0.000149, "xdr": null, "date": "2011-12-08", "rate_type": "buying"}, {"aed": 0.853141, "aud": 3.2136, "bnd": 2.4354, "cad": 3.1032, "chf": 3.387, "cny": 0.4927, "egp": 0.5215, "eur": 4.1986, "gbp": 4.9226, "hkd": 0.402978, "idr": 0.000345, "inr": 0.060393, "jpy": 0.040349, "khr": 0.000776, "krw": 0.00277, "mmk": 0.486955, "npr": 0.037732, "nzd": 2.4446, "php": 0.0723, "pkr": 0.03507, "sar": 0.8355, "sgd": 2.4362, "thb": 0.101869, "twd": 0.103827, "usd": 3.1335, "vnd": 0.000149, "xdr": 4.871, "date": "2011-12-08", "rate_type": "middle"}, {"aed": 0.853665, "aud": 3.2156, "bnd": 2.4368, "cad": 3.1052, "chf": 3.3903, "cny": 0.4931, "egp": 0.5218, "eur": 4.2012, "gbp": 4.9254, "hkd": 0.403174, "idr": 0.000345, "inr": 0.060428, "jpy": 0.040373, "khr": 0.00078, "krw": 0.002772, "mmk": 0.48908, "npr": 0.037977, "nzd": 2.4466, "php": 0.072352, "pkr": 0.035126, "sar": 0.835933, "sgd": 2.4384, "thb": 0.101951, "twd": 0.103887, "usd": 3.135, "vnd": 0.000149, "xdr": null, "date": "2011-12-08", "rate_type": "selling"}, {"aed": 0.85922, "aud": 3.1863, "bnd": 2.4281, "cad": 3.0778, "chf": 3.4034, "cny": 0.4959, "egp": 0.5245, "eur": 4.2025, "gbp": 4.9256, "hkd": 0.405588, "idr": 0.000347, "inr": 0.06039, "jpy": 0.040618, "khr": 0.000776, "krw": 0.002749, "mmk": 0.488545, "npr": 0.037487, "nzd": 2.4203, "php": 0.072402, "pkr": 0.035421, "sar": 0.84142, "sgd": 2.4273, "thb": 0.102235, "twd": 0.10442, "usd": 3.156, "vnd": 0.00015, "xdr": null, "date": "2011-12-09", "rate_type": "buying"}, {"aed": 0.859788, "aud": 3.1891, "bnd": 2.4299, "cad": 3.0807, "chf": 3.4065, "cny": 0.4963, "egp": 0.5249, "eur": 4.2058, "gbp": 4.9292, "hkd": 0.405871, "idr": 0.000348, "inr": 0.060434, "jpy": 0.040659, "khr": 0.000781, "krw": 0.002751, "mmk": 0.490762, "npr": 0.037736, "nzd": 2.4228, "php": 0.072456, "pkr": 0.035483, "sar": 0.84201, "sgd": 2.4298, "thb": 0.102366, "twd": 0.1045, "usd": 3.158, "vnd": 0.00015, "xdr": 4.917, "date": "2011-12-09", "rate_type": "middle"}, {"aed": 0.860356, "aud": 3.1919, "bnd": 2.4317, "cad": 3.0835, "chf": 3.4096, "cny": 0.4966, "egp": 0.5254, "eur": 4.2091, "gbp": 4.9328, "hkd": 0.406154, "idr": 0.000349, "inr": 0.060478, "jpy": 0.040701, "khr": 0.000785, "krw": 0.002754, "mmk": 0.49298, "npr": 0.037985, "nzd": 2.4253, "php": 0.07251, "pkr": 0.035546, "sar": 0.842599, "sgd": 2.4323, "thb": 0.102498, "twd": 0.10458, "usd": 3.16, "vnd": 0.00015, "xdr": null, "date": "2011-12-09", "rate_type": "selling"}, {"aed": 0.857586, "aud": 3.2035, "bnd": 2.433, "cad": 3.0873, "chf": 3.3995, "cny": 0.4952, "egp": 0.5235, "eur": 4.2046, "gbp": 4.9263, "hkd": 0.404832, "idr": 0.000346, "inr": 0.060417, "jpy": 0.040541, "khr": 0.000775, "krw": 0.002751, "mmk": 0.487616, "npr": 0.037491, "nzd": 2.4315, "php": 0.072347, "pkr": 0.035334, "sar": 0.839843, "sgd": 2.4321, "thb": 0.101711, "twd": 0.104277, "usd": 3.15, "vnd": 0.00015, "xdr": null, "date": "2011-12-12", "rate_type": "buying"}, {"aed": 0.858041, "aud": 3.206, "bnd": 2.4344, "cad": 3.0894, "chf": 3.4021, "cny": 0.4955, "egp": 0.5239, "eur": 4.2073, "gbp": 4.9289, "hkd": 0.405051, "idr": 0.000347, "inr": 0.060452, "jpy": 0.040581, "khr": 0.00078, "krw": 0.002753, "mmk": 0.489752, "npr": 0.037735, "nzd": 2.4344, "php": 0.072386, "pkr": 0.03539, "sar": 0.840299, "sgd": 2.4342, "thb": 0.101842, "twd": 0.104335, "usd": 3.1515, "vnd": 0.00015, "xdr": 4.9075, "date": "2011-12-12", "rate_type": "middle"}, {"aed": 0.858496, "aud": 3.2085, "bnd": 2.4359, "cad": 3.0915, "chf": 3.4046, "cny": 0.4958, "egp": 0.5242, "eur": 4.2099, "gbp": 4.9316, "hkd": 0.40527, "idr": 0.000348, "inr": 0.060486, "jpy": 0.040621, "khr": 0.000785, "krw": 0.002754, "mmk": 0.491888, "npr": 0.037979, "nzd": 2.4373, "php": 0.072424, "pkr": 0.035447, "sar": 0.840755, "sgd": 2.4363, "thb": 0.101973, "twd": 0.104394, "usd": 3.153, "vnd": 0.00015, "xdr": null, "date": "2011-12-12", "rate_type": "selling"}, {"aed": 0.864979, "aud": 3.2051, "bnd": 2.4425, "cad": 3.0967, "chf": 3.3893, "cny": 0.4992, "egp": 0.5274, "eur": 4.1927, "gbp": 4.9601, "hkd": 0.408325, "idr": 0.000349, "inr": 0.059655, "jpy": 0.04081, "khr": 0.00078, "krw": 0.002753, "mmk": 0.491873, "npr": 0.037073, "nzd": 2.427, "php": 0.072397, "pkr": 0.035582, "sar": 0.84722, "sgd": 2.4418, "thb": 0.101843, "twd": 0.105041, "usd": 3.1775, "vnd": 0.000151, "xdr": null, "date": "2011-12-13", "rate_type": "buying"}, {"aed": 0.865505, "aud": 3.2075, "bnd": 2.444, "cad": 3.0984, "chf": 3.3918, "cny": 0.4995, "egp": 0.5278, "eur": 4.1952, "gbp": 4.9631, "hkd": 0.40853, "idr": 0.00035, "inr": 0.059688, "jpy": 0.040832, "khr": 0.000785, "krw": 0.002754, "mmk": 0.494025, "npr": 0.037309, "nzd": 2.4286, "php": 0.072456, "pkr": 0.035639, "sar": 0.847654, "sgd": 2.4439, "thb": 0.101956, "twd": 0.105096, "usd": 3.179, "vnd": 0.000151, "xdr": 4.9243, "date": "2011-12-13", "rate_type": "middle"}, {"aed": 0.866031, "aud": 3.2098, "bnd": 2.4454, "cad": 3.1002, "chf": 3.3943, "cny": 0.4997, "egp": 0.5282, "eur": 4.1976, "gbp": 4.966, "hkd": 0.408736, "idr": 0.00035, "inr": 0.059722, "jpy": 0.040854, "khr": 0.00079, "krw": 0.002756, "mmk": 0.496178, "npr": 0.037546, "nzd": 2.4302, "php": 0.072515, "pkr": 0.035696, "sar": 0.848088, "sgd": 2.446, "thb": 0.10207, "twd": 0.105151, "usd": 3.1805, "vnd": 0.000151, "xdr": null, "date": "2011-12-13", "rate_type": "selling"}, {"aed": 0.867387, "aud": 3.1911, "bnd": 2.4401, "cad": 3.0806, "chf": 3.3693, "cny": 0.5001, "egp": 0.5281, "eur": 4.1517, "gbp": 4.9332, "hkd": 0.409512, "idr": 0.00035, "inr": 0.059352, "jpy": 0.040841, "khr": 0.000781, "krw": 0.002747, "mmk": 0.493189, "npr": 0.036828, "nzd": 2.4099, "php": 0.07213, "pkr": 0.035677, "sar": 0.849464, "sgd": 2.4391, "thb": 0.101919, "twd": 0.10526, "usd": 3.186, "vnd": 0.000152, "xdr": null, "date": "2011-12-14", "rate_type": "buying"}, {"aed": 0.867819, "aud": 3.1934, "bnd": 2.4415, "cad": 3.083, "chf": 3.3725, "cny": 0.5004, "egp": 0.5286, "eur": 4.1543, "gbp": 4.936, "hkd": 0.409725, "idr": 0.000351, "inr": 0.059385, "jpy": 0.040881, "khr": 0.000786, "krw": 0.002749, "mmk": 0.495346, "npr": 0.037061, "nzd": 2.412, "php": 0.072189, "pkr": 0.035734, "sar": 0.849898, "sgd": 2.4412, "thb": 0.102, "twd": 0.105318, "usd": 3.1875, "vnd": 0.000152, "xdr": 4.9311, "date": "2011-12-14", "rate_type": "middle"}, {"aed": 0.868251, "aud": 3.1957, "bnd": 2.4429, "cad": 3.0853, "chf": 3.3757, "cny": 0.5006, "egp": 0.529, "eur": 4.1569, "gbp": 4.9388, "hkd": 0.409939, "idr": 0.000351, "inr": 0.059419, "jpy": 0.040921, "khr": 0.000791, "krw": 0.002751, "mmk": 0.497504, "npr": 0.037294, "nzd": 2.4141, "php": 0.072247, "pkr": 0.035791, "sar": 0.850332, "sgd": 2.4433, "thb": 0.102081, "twd": 0.105376, "usd": 3.189, "vnd": 0.000152, "xdr": null, "date": "2011-12-14", "rate_type": "selling"}, {"aed": 0.869837, "aud": 3.1627, "bnd": 2.4382, "cad": 3.0766, "chf": 3.3505, "cny": 0.5013, "egp": 0.5305, "eur": 4.1513, "gbp": 4.9411, "hkd": 0.410452, "idr": 0.000347, "inr": 0.05903, "jpy": 0.04092, "khr": 0.000788, "krw": 0.002751, "mmk": 0.494582, "npr": 0.036703, "nzd": 2.3905, "php": 0.072236, "pkr": 0.035619, "sar": 0.851886, "sgd": 2.4378, "thb": 0.101752, "twd": 0.105334, "usd": 3.195, "vnd": 0.000152, "xdr": null, "date": "2011-12-15", "rate_type": "buying"}, {"aed": 0.87027, "aud": 3.165, "bnd": 2.4396, "cad": 3.0786, "chf": 3.3529, "cny": 0.5015, "egp": 0.5311, "eur": 4.1535, "gbp": 4.9442, "hkd": 0.410661, "idr": 0.000348, "inr": 0.059063, "jpy": 0.040944, "khr": 0.000792, "krw": 0.002753, "mmk": 0.496745, "npr": 0.036934, "nzd": 2.3923, "php": 0.072294, "pkr": 0.035675, "sar": 0.85232, "sgd": 2.4399, "thb": 0.101864, "twd": 0.105387, "usd": 3.1965, "vnd": 0.000152, "xdr": 4.9098, "date": "2011-12-15", "rate_type": "middle"}, {"aed": 0.870702, "aud": 3.1673, "bnd": 2.441, "cad": 3.0806, "chf": 3.3554, "cny": 0.5018, "egp": 0.5317, "eur": 4.1558, "gbp": 4.9473, "hkd": 0.410869, "idr": 0.000348, "inr": 0.059096, "jpy": 0.040968, "khr": 0.000797, "krw": 0.002755, "mmk": 0.498908, "npr": 0.037164, "nzd": 2.394, "php": 0.072353, "pkr": 0.035732, "sar": 0.852755, "sgd": 2.442, "thb": 0.101977, "twd": 0.10544, "usd": 3.198, "vnd": 0.000152, "xdr": null, "date": "2011-12-15", "rate_type": "selling"}, {"aed": 0.864529, "aud": 3.1679, "bnd": 2.4354, "cad": 3.0767, "chf": 3.3829, "cny": 0.4998, "egp": 0.5271, "eur": 4.1383, "gbp": 4.9306, "hkd": 0.408109, "idr": 0.000351, "inr": 0.060268, "jpy": 0.040759, "khr": 0.00078, "krw": 0.002742, "mmk": 0.491563, "npr": 0.037416, "nzd": 2.4137, "php": 0.07236, "pkr": 0.035457, "sar": 0.846687, "sgd": 2.4352, "thb": 0.101292, "twd": 0.104664, "usd": 3.1755, "vnd": 0.000151, "xdr": null, "date": "2011-12-16", "rate_type": "buying"}, {"aed": 0.864961, "aud": 3.1699, "bnd": 2.4368, "cad": 3.0792, "chf": 3.3861, "cny": 0.5003, "egp": 0.5276, "eur": 4.1407, "gbp": 4.9334, "hkd": 0.408308, "idr": 0.000352, "inr": 0.060308, "jpy": 0.040788, "khr": 0.000785, "krw": 0.002743, "mmk": 0.493715, "npr": 0.037657, "nzd": 2.4155, "php": 0.072402, "pkr": 0.035483, "sar": 0.847121, "sgd": 2.4373, "thb": 0.101372, "twd": 0.104722, "usd": 3.177, "vnd": 0.000151, "xdr": 4.8818, "date": "2011-12-16", "rate_type": "middle"}, {"aed": 0.865392, "aud": 3.1718, "bnd": 2.4382, "cad": 3.0817, "chf": 3.3893, "cny": 0.5007, "egp": 0.5281, "eur": 4.1432, "gbp": 4.9362, "hkd": 0.408506, "idr": 0.000352, "inr": 0.060347, "jpy": 0.040818, "khr": 0.000789, "krw": 0.002745, "mmk": 0.495866, "npr": 0.037898, "nzd": 2.4172, "php": 0.072444, "pkr": 0.03551, "sar": 0.847555, "sgd": 2.4394, "thb": 0.101452, "twd": 0.10478, "usd": 3.1785, "vnd": 0.000151, "xdr": null, "date": "2011-12-16", "rate_type": "selling"}, {"aed": 0.864665, "aud": 3.1452, "bnd": 2.43, "cad": 3.05, "chf": 3.378, "cny": 0.4999, "egp": 0.5271, "eur": 4.1237, "gbp": 4.9139, "hkd": 0.407954, "idr": 0.000349, "inr": 0.059812, "jpy": 0.040671, "khr": 0.000783, "krw": 0.002695, "mmk": 0.491641, "npr": 0.037155, "nzd": 2.4039, "php": 0.072067, "pkr": 0.035367, "sar": 0.84682, "sgd": 2.4304, "thb": 0.101437, "twd": 0.104522, "usd": 3.176, "vnd": 0.000151, "xdr": null, "date": "2011-12-19", "rate_type": "buying"}, {"aed": 0.865097, "aud": 3.1478, "bnd": 2.4314, "cad": 3.0516, "chf": 3.3812, "cny": 0.5002, "egp": 0.5276, "eur": 4.1265, "gbp": 4.9167, "hkd": 0.408149, "idr": 0.00035, "inr": 0.059846, "jpy": 0.040706, "khr": 0.000788, "krw": 0.002697, "mmk": 0.493792, "npr": 0.037393, "nzd": 2.4055, "php": 0.072126, "pkr": 0.035424, "sar": 0.847254, "sgd": 2.432, "thb": 0.101534, "twd": 0.104575, "usd": 3.1775, "vnd": 0.000151, "xdr": 4.8895, "date": "2011-12-19", "rate_type": "middle"}, {"aed": 0.865529, "aud": 3.1504, "bnd": 2.4328, "cad": 3.0532, "chf": 3.3844, "cny": 0.5005, "egp": 0.5282, "eur": 4.1292, "gbp": 4.9195, "hkd": 0.408344, "idr": 0.00035, "inr": 0.059879, "jpy": 0.040741, "khr": 0.000793, "krw": 0.0027, "mmk": 0.495944, "npr": 0.03763, "nzd": 2.4071, "php": 0.072184, "pkr": 0.03548, "sar": 0.847688, "sgd": 2.4336, "thb": 0.10163, "twd": 0.104627, "usd": 3.179, "vnd": 0.000151, "xdr": null, "date": "2011-12-19", "rate_type": "selling"}, {"aed": 0.867932, "aud": 3.1638, "bnd": 2.4395, "cad": 3.0719, "chf": 3.4013, "cny": 0.5025, "egp": 0.5289, "eur": 4.1454, "gbp": 4.9471, "hkd": 0.409584, "idr": 0.000348, "inr": 0.060185, "jpy": 0.040867, "khr": 0.000783, "krw": 0.002732, "mmk": 0.493498, "npr": 0.037665, "nzd": 2.4194, "php": 0.072537, "pkr": 0.035442, "sar": 0.849997, "sgd": 2.4394, "thb": 0.101821, "twd": 0.105, "usd": 3.188, "vnd": 0.000152, "xdr": null, "date": "2011-12-20", "rate_type": "buying"}, {"aed": 0.868364, "aud": 3.1675, "bnd": 2.441, "cad": 3.0739, "chf": 3.4038, "cny": 0.5028, "egp": 0.5294, "eur": 4.1478, "gbp": 4.9503, "hkd": 0.409803, "idr": 0.000349, "inr": 0.060219, "jpy": 0.040899, "khr": 0.000788, "krw": 0.002734, "mmk": 0.495657, "npr": 0.03769, "nzd": 2.4208, "php": 0.072596, "pkr": 0.035498, "sar": 0.850431, "sgd": 2.441, "thb": 0.101934, "twd": 0.105061, "usd": 3.1895, "vnd": 0.000152, "xdr": 4.9055, "date": "2011-12-20", "rate_type": "middle"}, {"aed": 0.868796, "aud": 3.1712, "bnd": 2.4424, "cad": 3.076, "chf": 3.4063, "cny": 0.5032, "egp": 0.53, "eur": 4.1502, "gbp": 4.9534, "hkd": 0.410022, "idr": 0.00035, "inr": 0.060253, "jpy": 0.040931, "khr": 0.000792, "krw": 0.002736, "mmk": 0.497816, "npr": 0.037714, "nzd": 2.4223, "php": 0.072655, "pkr": 0.035554, "sar": 0.850865, "sgd": 2.4426, "thb": 0.102047, "twd": 0.105123, "usd": 3.191, "vnd": 0.000152, "xdr": null, "date": "2011-12-20", "rate_type": "selling"}, {"aed": 0.862487, "aud": 3.2044, "bnd": 2.4492, "cad": 3.0856, "chf": 3.4072, "cny": 0.4995, "egp": 0.5258, "eur": 4.1542, "gbp": 4.9639, "hkd": 0.407135, "idr": 0.000349, "inr": 0.060125, "jpy": 0.040688, "khr": 0.000777, "krw": 0.002761, "mmk": 0.490402, "npr": 0.037341, "nzd": 2.4403, "php": 0.072486, "pkr": 0.035161, "sar": 0.84471, "sgd": 2.449, "thb": 0.101408, "twd": 0.104717, "usd": 3.168, "vnd": 0.000151, "xdr": null, "date": "2011-12-21", "rate_type": "buying"}, {"aed": 0.862942, "aud": 3.2067, "bnd": 2.4506, "cad": 3.0874, "chf": 3.4097, "cny": 0.4998, "egp": 0.5263, "eur": 4.1568, "gbp": 4.9671, "hkd": 0.407349, "idr": 0.000349, "inr": 0.060159, "jpy": 0.040721, "khr": 0.000781, "krw": 0.002763, "mmk": 0.492549, "npr": 0.037581, "nzd": 2.4431, "php": 0.072545, "pkr": 0.035217, "sar": 0.845144, "sgd": 2.4505, "thb": 0.101554, "twd": 0.104777, "usd": 3.1695, "vnd": 0.000151, "xdr": 4.8864, "date": "2011-12-21", "rate_type": "middle"}, {"aed": 0.863398, "aud": 3.2091, "bnd": 2.4521, "cad": 3.0891, "chf": 3.4122, "cny": 0.5001, "egp": 0.5268, "eur": 4.1594, "gbp": 4.9702, "hkd": 0.407563, "idr": 0.000349, "inr": 0.060194, "jpy": 0.040753, "khr": 0.000786, "krw": 0.002764, "mmk": 0.494696, "npr": 0.037822, "nzd": 2.4458, "php": 0.072604, "pkr": 0.035273, "sar": 0.845577, "sgd": 2.4521, "thb": 0.1017, "twd": 0.104837, "usd": 3.171, "vnd": 0.000151, "xdr": null, "date": "2011-12-21", "rate_type": "selling"}, {"aed": 0.864322, "aud": 3.2004, "bnd": 2.451, "cad": 3.0909, "chf": 3.391, "cny": 0.5008, "egp": 0.5263, "eur": 4.1408, "gbp": 4.9736, "hkd": 0.407993, "idr": 0.00035, "inr": 0.06015, "jpy": 0.040679, "khr": 0.000778, "krw": 0.002743, "mmk": 0.491486, "npr": 0.037393, "nzd": 2.4368, "php": 0.072613, "pkr": 0.035258, "sar": 0.846622, "sgd": 2.45, "thb": 0.101244, "twd": 0.104775, "usd": 3.175, "vnd": 0.000151, "xdr": null, "date": "2011-12-22", "rate_type": "buying"}, {"aed": 0.864916, "aud": 3.2031, "bnd": 2.4526, "cad": 3.0932, "chf": 3.3936, "cny": 0.5011, "egp": 0.5268, "eur": 4.1436, "gbp": 4.977, "hkd": 0.408244, "idr": 0.00035, "inr": 0.060189, "jpy": 0.040712, "khr": 0.000783, "krw": 0.002746, "mmk": 0.493676, "npr": 0.037636, "nzd": 2.4397, "php": 0.072678, "pkr": 0.035317, "sar": 0.847122, "sgd": 2.4523, "thb": 0.101397, "twd": 0.10484, "usd": 3.1768, "vnd": 0.000151, "xdr": 4.902, "date": "2011-12-22", "rate_type": "middle"}, {"aed": 0.86551, "aud": 3.2058, "bnd": 2.4543, "cad": 3.0955, "chf": 3.3962, "cny": 0.5015, "egp": 0.5273, "eur": 4.1464, "gbp": 4.9804, "hkd": 0.408495, "idr": 0.00035, "inr": 0.060227, "jpy": 0.040745, "khr": 0.000787, "krw": 0.002748, "mmk": 0.495866, "npr": 0.03788, "nzd": 2.4427, "php": 0.072743, "pkr": 0.035376, "sar": 0.847623, "sgd": 2.4546, "thb": 0.10155, "twd": 0.104904, "usd": 3.1785, "vnd": 0.000151, "xdr": null, "date": "2011-12-22", "rate_type": "selling"}, {"aed": 0.858741, "aud": 3.2097, "bnd": 2.4433, "cad": 3.092, "chf": 3.3752, "cny": 0.4975, "egp": 0.5238, "eur": 4.1242, "gbp": 4.9491, "hkd": 0.4054, "idr": 0.00035, "inr": 0.059852, "jpy": 0.04037, "khr": 0.000773, "krw": 0.002747, "mmk": 0.488313, "npr": 0.037234, "nzd": 2.4444, "php": 0.072517, "pkr": 0.035226, "sar": 0.841133, "sgd": 2.4429, "thb": 0.100783, "twd": 0.104171, "usd": 3.1545, "vnd": 0.00015, "xdr": null, "date": "2011-12-23", "rate_type": "buying"}, {"aed": 0.859196, "aud": 3.212, "bnd": 2.4447, "cad": 3.0941, "chf": 3.3777, "cny": 0.4978, "egp": 0.5243, "eur": 4.1266, "gbp": 4.9521, "hkd": 0.405619, "idr": 0.00035, "inr": 0.059886, "jpy": 0.04041, "khr": 0.000777, "krw": 0.002748, "mmk": 0.490451, "npr": 0.037475, "nzd": 2.4465, "php": 0.072577, "pkr": 0.035282, "sar": 0.841566, "sgd": 2.4444, "thb": 0.100879, "twd": 0.104225, "usd": 3.156, "vnd": 0.00015, "xdr": 4.8634, "date": "2011-12-23", "rate_type": "middle"}, {"aed": 0.859652, "aud": 3.2143, "bnd": 2.4462, "cad": 3.0962, "chf": 3.3803, "cny": 0.4981, "egp": 0.5249, "eur": 4.1291, "gbp": 4.9551, "hkd": 0.405838, "idr": 0.00035, "inr": 0.05992, "jpy": 0.04045, "khr": 0.000782, "krw": 0.00275, "mmk": 0.49259, "npr": 0.037715, "nzd": 2.4486, "php": 0.072636, "pkr": 0.035339, "sar": 0.842, "sgd": 2.446, "thb": 0.100975, "twd": 0.10428, "usd": 3.1575, "vnd": 0.00015, "xdr": null, "date": "2011-12-23", "rate_type": "selling"}, {"aed": 0.859647, "aud": 3.2047, "bnd": 2.4382, "cad": 3.0933, "chf": 3.3747, "cny": 0.4991, "egp": 0.5237, "eur": 4.1285, "gbp": 4.9309, "hkd": 0.405949, "idr": 0.000347, "inr": 0.059777, "jpy": 0.040513, "khr": 0.000775, "krw": 0.002727, "mmk": 0.488854, "npr": 0.03714, "nzd": 2.4402, "php": 0.072208, "pkr": 0.035253, "sar": 0.842066, "sgd": 2.4375, "thb": 0.100381, "twd": 0.104193, "usd": 3.158, "vnd": 0.00015, "xdr": null, "date": "2011-12-27", "rate_type": "buying"}, {"aed": 0.860173, "aud": 3.2071, "bnd": 2.4397, "cad": 3.096, "chf": 3.3768, "cny": 0.4994, "egp": 0.5242, "eur": 4.1309, "gbp": 4.9337, "hkd": 0.406168, "idr": 0.000348, "inr": 0.059811, "jpy": 0.040545, "khr": 0.000779, "krw": 0.002728, "mmk": 0.490995, "npr": 0.037379, "nzd": 2.4434, "php": 0.072267, "pkr": 0.03531, "sar": 0.8425, "sgd": 2.4395, "thb": 0.100525, "twd": 0.10425, "usd": 3.1595, "vnd": 0.00015, "xdr": 4.871, "date": "2011-12-27", "rate_type": "middle"}, {"aed": 0.860698, "aud": 3.2094, "bnd": 2.4411, "cad": 3.0987, "chf": 3.3789, "cny": 0.4997, "egp": 0.5246, "eur": 4.1333, "gbp": 4.9365, "hkd": 0.406387, "idr": 0.000348, "inr": 0.059845, "jpy": 0.040578, "khr": 0.000784, "krw": 0.00273, "mmk": 0.493136, "npr": 0.037618, "nzd": 2.4466, "php": 0.072326, "pkr": 0.035366, "sar": 0.842933, "sgd": 2.4415, "thb": 0.100669, "twd": 0.104306, "usd": 3.161, "vnd": 0.00015, "xdr": null, "date": "2011-12-27", "rate_type": "selling"}, {"aed": 0.86328, "aud": 3.2214, "bnd": 2.4428, "cad": 3.1091, "chf": 3.3947, "cny": 0.5013, "egp": 0.5259, "eur": 4.1439, "gbp": 4.9648, "hkd": 0.407809, "idr": 0.000345, "inr": 0.059661, "jpy": 0.040748, "khr": 0.000778, "krw": 0.002737, "mmk": 0.490867, "npr": 0.03707, "nzd": 2.455, "php": 0.072117, "pkr": 0.035214, "sar": 0.845532, "sgd": 2.4426, "thb": 0.100539, "twd": 0.104629, "usd": 3.171, "vnd": 0.000151, "xdr": null, "date": "2011-12-28", "rate_type": "buying"}, {"aed": 0.863576, "aud": 3.2226, "bnd": 2.4439, "cad": 3.1104, "chf": 3.396, "cny": 0.5014, "egp": 0.5263, "eur": 4.146, "gbp": 4.9669, "hkd": 0.407951, "idr": 0.000346, "inr": 0.059686, "jpy": 0.040766, "khr": 0.000783, "krw": 0.002738, "mmk": 0.492937, "npr": 0.037301, "nzd": 2.457, "php": 0.072165, "pkr": 0.035264, "sar": 0.845855, "sgd": 2.4438, "thb": 0.100635, "twd": 0.104667, "usd": 3.172, "vnd": 0.000151, "xdr": 4.8925, "date": "2011-12-28", "rate_type": "middle"}, {"aed": 0.863871, "aud": 3.2238, "bnd": 2.4449, "cad": 3.1117, "chf": 3.3972, "cny": 0.5016, "egp": 0.5266, "eur": 4.1481, "gbp": 4.9689, "hkd": 0.408092, "idr": 0.000347, "inr": 0.05971, "jpy": 0.040784, "khr": 0.000787, "krw": 0.002739, "mmk": 0.495008, "npr": 0.037533, "nzd": 2.4591, "php": 0.072212, "pkr": 0.035314, "sar": 0.846178, "sgd": 2.4449, "thb": 0.10073, "twd": 0.104706, "usd": 3.173, "vnd": 0.000151, "xdr": null, "date": "2011-12-28", "rate_type": "selling"}, {"aed": 0.864322, "aud": 3.2039, "bnd": 2.4406, "cad": 3.1015, "chf": 3.368, "cny": 0.502, "egp": 0.5263, "eur": 4.1056, "gbp": 4.907, "hkd": 0.408397, "idr": 0.000346, "inr": 0.059479, "jpy": 0.040815, "khr": 0.000779, "krw": 0.002754, "mmk": 0.491486, "npr": 0.036914, "nzd": 2.4416, "php": 0.072406, "pkr": 0.035297, "sar": 0.846599, "sgd": 2.4406, "thb": 0.099969, "twd": 0.10483, "usd": 3.175, "vnd": 0.000151, "xdr": null, "date": "2011-12-29", "rate_type": "buying"}, {"aed": 0.865052, "aud": 3.2078, "bnd": 2.4426, "cad": 3.1045, "chf": 3.3716, "cny": 0.5024, "egp": 0.5268, "eur": 4.1093, "gbp": 4.9111, "hkd": 0.408707, "idr": 0.000347, "inr": 0.059527, "jpy": 0.040847, "khr": 0.000784, "krw": 0.002757, "mmk": 0.493754, "npr": 0.037158, "nzd": 2.4449, "php": 0.072474, "pkr": 0.035362, "sar": 0.847244, "sgd": 2.4427, "thb": 0.100134, "twd": 0.104912, "usd": 3.1772, "vnd": 0.000151, "xdr": 4.9009, "date": "2011-12-29", "rate_type": "middle"}, {"aed": 0.865783, "aud": 3.2116, "bnd": 2.4446, "cad": 3.1074, "chf": 3.3753, "cny": 0.5027, "egp": 0.5273, "eur": 4.113, "gbp": 4.9152, "hkd": 0.409018, "idr": 0.000347, "inr": 0.059575, "jpy": 0.040878, "khr": 0.000789, "krw": 0.002759, "mmk": 0.496022, "npr": 0.037401, "nzd": 2.4482, "php": 0.072542, "pkr": 0.035426, "sar": 0.847889, "sgd": 2.4448, "thb": 0.1003, "twd": 0.104993, "usd": 3.1795, "vnd": 0.000151, "xdr": null, "date": "2011-12-29", "rate_type": "selling"}, {"aed": 0.864275, "aud": 3.2204, "bnd": 2.4408, "cad": 3.1088, "chf": 3.3726, "cny": 0.5031, "egp": 0.5263, "eur": 4.1085, "gbp": 4.8927, "hkd": 0.408623, "idr": 0.000346, "inr": 0.059669, "jpy": 0.040941, "khr": 0.00078, "krw": 0.002743, "mmk": 0.491486, "npr": 0.037056, "nzd": 2.4505, "php": 0.07234, "pkr": 0.03527, "sar": 0.846576, "sgd": 2.4406, "thb": 0.099969, "twd": 0.104758, "usd": 3.175, "vnd": 0.000151, "xdr": null, "date": "2011-12-30", "rate_type": "buying"}, {"aed": 0.864937, "aud": 3.2229, "bnd": 2.4426, "cad": 3.112, "chf": 3.3755, "cny": 0.5034, "egp": 0.5268, "eur": 4.1118, "gbp": 4.8962, "hkd": 0.408901, "idr": 0.000347, "inr": 0.059712, "jpy": 0.040975, "khr": 0.000784, "krw": 0.002746, "mmk": 0.493715, "npr": 0.037299, "nzd": 2.4536, "php": 0.072468, "pkr": 0.035331, "sar": 0.847155, "sgd": 2.4427, "thb": 0.100095, "twd": 0.104832, "usd": 3.177, "vnd": 0.000151, "xdr": 4.8621, "date": "2011-12-30", "rate_type": "middle"}, {"aed": 0.865599, "aud": 3.2254, "bnd": 2.4444, "cad": 3.1151, "chf": 3.3783, "cny": 0.5037, "egp": 0.5273, "eur": 4.1152, "gbp": 4.8998, "hkd": 0.40918, "idr": 0.000347, "inr": 0.059756, "jpy": 0.041009, "khr": 0.000789, "krw": 0.002749, "mmk": 0.495944, "npr": 0.037541, "nzd": 2.4567, "php": 0.072596, "pkr": 0.035393, "sar": 0.847733, "sgd": 2.4448, "thb": 0.100221, "twd": 0.104907, "usd": 3.179, "vnd": 0.000151, "xdr": null, "date": "2011-12-30", "rate_type": "selling"}, {"aed": 0.857878, "aud": 3.2404, "bnd": 2.4379, "cad": 3.1013, "chf": 3.3537, "cny": 0.5007, "egp": 0.5226, "eur": 4.0878, "gbp": 4.8933, "hkd": 0.405666, "idr": 0.000343, "inr": 0.0593, "jpy": 0.040992, "khr": 0.000775, "krw": 0.002738, "mmk": 0.487848, "npr": 0.036864, "nzd": 2.4645, "php": 0.071952, "pkr": 0.035028, "sar": 0.840333, "sgd": 2.4377, "thb": 0.099826, "twd": 0.10402, "usd": 3.1515, "vnd": 0.00015, "xdr": null, "date": "2012-01-03", "rate_type": "buying"}, {"aed": 0.858267, "aud": 3.2422, "bnd": 2.439, "cad": 3.1024, "chf": 3.3562, "cny": 0.5009, "egp": 0.5228, "eur": 4.0896, "gbp": 4.8954, "hkd": 0.4058, "idr": 0.000344, "inr": 0.059324, "jpy": 0.041011, "khr": 0.000779, "krw": 0.002739, "mmk": 0.489907, "npr": 0.037094, "nzd": 2.4668, "php": 0.072, "pkr": 0.035079, "sar": 0.840655, "sgd": 2.4389, "thb": 0.099921, "twd": 0.104058, "usd": 3.1525, "vnd": 0.00015, "xdr": 4.8397, "date": "2012-01-03", "rate_type": "middle"}, {"aed": 0.858656, "aud": 3.244, "bnd": 2.44, "cad": 3.1035, "chf": 3.3587, "cny": 0.5011, "egp": 0.5231, "eur": 4.0914, "gbp": 4.8974, "hkd": 0.405934, "idr": 0.000345, "inr": 0.059349, "jpy": 0.041029, "khr": 0.000784, "krw": 0.00274, "mmk": 0.491966, "npr": 0.037324, "nzd": 2.4692, "php": 0.072047, "pkr": 0.035129, "sar": 0.840978, "sgd": 2.44, "thb": 0.100016, "twd": 0.104097, "usd": 3.1535, "vnd": 0.00015, "xdr": null, "date": "2012-01-03", "rate_type": "selling"}, {"aed": 0.85416, "aud": 3.2457, "bnd": 2.4382, "cad": 3.0972, "chf": 3.3614, "cny": 0.4983, "egp": 0.52, "eur": 4.0904, "gbp": 4.9077, "hkd": 0.403823, "idr": 0.000342, "inr": 0.058987, "jpy": 0.04089, "khr": 0.000766, "krw": 0.002736, "mmk": 0.485681, "npr": 0.03664, "nzd": 2.473, "php": 0.071682, "pkr": 0.034761, "sar": 0.836577, "sgd": 2.4382, "thb": 0.099635, "twd": 0.103657, "usd": 3.1375, "vnd": 0.000149, "xdr": null, "date": "2012-01-04", "rate_type": "buying"}, {"aed": 0.854753, "aud": 3.2479, "bnd": 2.4399, "cad": 3.0997, "chf": 3.364, "cny": 0.4986, "egp": 0.5204, "eur": 4.0928, "gbp": 4.9109, "hkd": 0.404063, "idr": 0.000342, "inr": 0.059025, "jpy": 0.040926, "khr": 0.000771, "krw": 0.002738, "mmk": 0.487848, "npr": 0.036877, "nzd": 2.4753, "php": 0.071746, "pkr": 0.034819, "sar": 0.837089, "sgd": 2.4401, "thb": 0.09977, "twd": 0.103724, "usd": 3.1393, "vnd": 0.000149, "xdr": 4.8435, "date": "2012-01-04", "rate_type": "middle"}, {"aed": 0.855346, "aud": 3.25, "bnd": 2.4415, "cad": 3.1022, "chf": 3.3666, "cny": 0.4989, "egp": 0.5208, "eur": 4.0952, "gbp": 4.9141, "hkd": 0.404304, "idr": 0.000342, "inr": 0.059064, "jpy": 0.040962, "khr": 0.000775, "krw": 0.00274, "mmk": 0.490016, "npr": 0.037114, "nzd": 2.4776, "php": 0.071811, "pkr": 0.034877, "sar": 0.8376, "sgd": 2.4419, "thb": 0.099905, "twd": 0.10379, "usd": 3.141, "vnd": 0.00015, "xdr": null, "date": "2012-01-04", "rate_type": "selling"}, {"aed": 0.854249, "aud": 3.2406, "bnd": 2.4361, "cad": 3.0938, "chf": 3.3298, "cny": 0.498, "egp": 0.5198, "eur": 4.0568, "gbp": 4.8972, "hkd": 0.404027, "idr": 0.000342, "inr": 0.059342, "jpy": 0.040875, "khr": 0.000769, "krw": 0.002727, "mmk": 0.485759, "npr": 0.036874, "nzd": 2.4693, "php": 0.071416, "pkr": 0.034712, "sar": 0.836733, "sgd": 2.4356, "thb": 0.099398, "twd": 0.103677, "usd": 3.138, "vnd": 0.000149, "xdr": null, "date": "2012-01-05", "rate_type": "buying"}, {"aed": 0.854774, "aud": 3.2426, "bnd": 2.4376, "cad": 3.0958, "chf": 3.3321, "cny": 0.4983, "egp": 0.5203, "eur": 4.0589, "gbp": 4.8998, "hkd": 0.404247, "idr": 0.000343, "inr": 0.059376, "jpy": 0.040908, "khr": 0.000773, "krw": 0.002729, "mmk": 0.487887, "npr": 0.037111, "nzd": 2.4708, "php": 0.071474, "pkr": 0.034768, "sar": 0.837178, "sgd": 2.4377, "thb": 0.099525, "twd": 0.103739, "usd": 3.1395, "vnd": 0.000149, "xdr": 4.8336, "date": "2012-01-05", "rate_type": "middle"}, {"aed": 0.855299, "aud": 3.2447, "bnd": 2.439, "cad": 3.0979, "chf": 3.3344, "cny": 0.4985, "egp": 0.5208, "eur": 4.061, "gbp": 4.9025, "hkd": 0.404466, "idr": 0.000343, "inr": 0.05941, "jpy": 0.040941, "khr": 0.000778, "krw": 0.00273, "mmk": 0.490016, "npr": 0.037348, "nzd": 2.4723, "php": 0.071533, "pkr": 0.034823, "sar": 0.837622, "sgd": 2.4398, "thb": 0.099651, "twd": 0.1038, "usd": 3.141, "vnd": 0.000149, "xdr": null, "date": "2012-01-05", "rate_type": "selling"}, {"aed": 0.857197, "aud": 3.2299, "bnd": 2.4364, "cad": 3.0915, "chf": 3.3064, "cny": 0.4992, "egp": 0.5214, "eur": 4.0288, "gbp": 4.8832, "hkd": 0.405444, "idr": 0.000343, "inr": 0.059697, "jpy": 0.04078, "khr": 0.000773, "krw": 0.002715, "mmk": 0.487461, "npr": 0.037104, "nzd": 2.4603, "php": 0.071374, "pkr": 0.034776, "sar": 0.839621, "sgd": 2.4364, "thb": 0.099432, "twd": 0.104251, "usd": 3.149, "vnd": 0.00015, "xdr": null, "date": "2012-01-06", "rate_type": "buying"}, {"aed": 0.857722, "aud": 3.2316, "bnd": 2.4378, "cad": 3.0933, "chf": 3.3083, "cny": 0.4995, "egp": 0.5219, "eur": 4.0314, "gbp": 4.8856, "hkd": 0.40565, "idr": 0.000344, "inr": 0.059731, "jpy": 0.040815, "khr": 0.000777, "krw": 0.002717, "mmk": 0.489596, "npr": 0.037343, "nzd": 2.4618, "php": 0.071432, "pkr": 0.034831, "sar": 0.840066, "sgd": 2.4379, "thb": 0.099573, "twd": 0.104307, "usd": 3.1505, "vnd": 0.00015, "xdr": 4.8288, "date": "2012-01-06", "rate_type": "middle"}, {"aed": 0.858248, "aud": 3.2333, "bnd": 2.4393, "cad": 3.0951, "chf": 3.3102, "cny": 0.4997, "egp": 0.5225, "eur": 4.0339, "gbp": 4.8881, "hkd": 0.405856, "idr": 0.000344, "inr": 0.059765, "jpy": 0.04085, "khr": 0.000782, "krw": 0.002719, "mmk": 0.491732, "npr": 0.037582, "nzd": 2.4633, "php": 0.07149, "pkr": 0.034887, "sar": 0.840511, "sgd": 2.4394, "thb": 0.099715, "twd": 0.104364, "usd": 3.152, "vnd": 0.00015, "xdr": null, "date": "2012-01-06", "rate_type": "selling"}, {"aed": 0.860056, "aud": 3.2101, "bnd": 2.4309, "cad": 3.0618, "chf": 3.3025, "cny": 0.5001, "egp": 0.5231, "eur": 4.0078, "gbp": 4.8669, "hkd": 0.406879, "idr": 0.000343, "inr": 0.059782, "jpy": 0.041038, "khr": 0.000775, "krw": 0.002711, "mmk": 0.489087, "npr": 0.037123, "nzd": 2.4622, "php": 0.071272, "pkr": 0.034796, "sar": 0.842421, "sgd": 2.4308, "thb": 0.099199, "twd": 0.104557, "usd": 3.1595, "vnd": 0.00015, "xdr": null, "date": "2012-01-09", "rate_type": "buying"}, {"aed": 0.860581, "aud": 3.2121, "bnd": 2.4324, "cad": 3.0643, "chf": 3.3048, "cny": 0.5003, "egp": 0.5237, "eur": 4.0102, "gbp": 4.87, "hkd": 0.407099, "idr": 0.000344, "inr": 0.059816, "jpy": 0.041079, "khr": 0.00078, "krw": 0.002713, "mmk": 0.491228, "npr": 0.037361, "nzd": 2.4646, "php": 0.07133, "pkr": 0.034851, "sar": 0.842877, "sgd": 2.4323, "thb": 0.099325, "twd": 0.104617, "usd": 3.161, "vnd": 0.00015, "xdr": 4.8366, "date": "2012-01-09", "rate_type": "middle"}, {"aed": 0.861107, "aud": 3.214, "bnd": 2.4338, "cad": 3.0668, "chf": 3.307, "cny": 0.5006, "egp": 0.5242, "eur": 4.0126, "gbp": 4.8731, "hkd": 0.407318, "idr": 0.000345, "inr": 0.05985, "jpy": 0.041119, "khr": 0.000785, "krw": 0.002715, "mmk": 0.49337, "npr": 0.0376, "nzd": 2.4671, "php": 0.071388, "pkr": 0.034906, "sar": 0.843333, "sgd": 2.4338, "thb": 0.09945, "twd": 0.104677, "usd": 3.1625, "vnd": 0.00015, "xdr": null, "date": "2012-01-09", "rate_type": "selling"}, {"aed": 0.854339, "aud": 3.2308, "bnd": 2.4303, "cad": 3.0745, "chf": 3.3072, "cny": 0.4972, "egp": 0.5196, "eur": 4.0066, "gbp": 4.8549, "hkd": 0.403998, "idr": 0.000341, "inr": 0.060021, "jpy": 0.04085, "khr": 0.000765, "krw": 0.002713, "mmk": 0.485836, "npr": 0.03731, "nzd": 2.4904, "php": 0.071362, "pkr": 0.034803, "sar": 0.836822, "sgd": 2.4303, "thb": 0.098975, "twd": 0.104415, "usd": 3.1385, "vnd": 0.000149, "xdr": null, "date": "2012-01-10", "rate_type": "buying"}, {"aed": 0.854864, "aud": 3.2328, "bnd": 2.4318, "cad": 3.0766, "chf": 3.3091, "cny": 0.4974, "egp": 0.5201, "eur": 4.0092, "gbp": 4.8576, "hkd": 0.404217, "idr": 0.000342, "inr": 0.060061, "jpy": 0.040875, "khr": 0.00077, "krw": 0.002715, "mmk": 0.487965, "npr": 0.037552, "nzd": 2.4922, "php": 0.07142, "pkr": 0.034858, "sar": 0.837278, "sgd": 2.4318, "thb": 0.099054, "twd": 0.104477, "usd": 3.14, "vnd": 0.000149, "xdr": 4.8011, "date": "2012-01-10", "rate_type": "middle"}, {"aed": 0.855389, "aud": 3.2348, "bnd": 2.4332, "cad": 3.0787, "chf": 3.311, "cny": 0.4977, "egp": 0.5205, "eur": 4.0117, "gbp": 4.8602, "hkd": 0.404436, "idr": 0.000342, "inr": 0.060101, "jpy": 0.0409, "khr": 0.000774, "krw": 0.002716, "mmk": 0.490094, "npr": 0.037795, "nzd": 2.494, "php": 0.071479, "pkr": 0.034913, "sar": 0.837733, "sgd": 2.4334, "thb": 0.099132, "twd": 0.104539, "usd": 3.1415, "vnd": 0.000149, "xdr": null, "date": "2012-01-10", "rate_type": "selling"}, {"aed": 0.855972, "aud": 3.2335, "bnd": 2.4329, "cad": 3.0886, "chf": 3.3037, "cny": 0.4977, "egp": 0.5206, "eur": 4.0067, "gbp": 4.8601, "hkd": 0.40477, "idr": 0.000341, "inr": 0.060769, "jpy": 0.040875, "khr": 0.000772, "krw": 0.002711, "mmk": 0.486765, "npr": 0.037831, "nzd": 2.4933, "php": 0.071433, "pkr": 0.034978, "sar": 0.838466, "sgd": 2.4323, "thb": 0.099039, "twd": 0.105034, "usd": 3.1445, "vnd": 0.000149, "xdr": null, "date": "2012-01-11", "rate_type": "buying"}, {"aed": 0.856497, "aud": 3.2355, "bnd": 2.4343, "cad": 3.091, "chf": 3.3064, "cny": 0.498, "egp": 0.5211, "eur": 4.0091, "gbp": 4.8629, "hkd": 0.404979, "idr": 0.000342, "inr": 0.060804, "jpy": 0.040916, "khr": 0.000776, "krw": 0.002713, "mmk": 0.488897, "npr": 0.038079, "nzd": 2.496, "php": 0.071492, "pkr": 0.035033, "sar": 0.8389, "sgd": 2.4344, "thb": 0.099133, "twd": 0.105087, "usd": 3.146, "vnd": 0.00015, "xdr": 4.8102, "date": "2012-01-11", "rate_type": "middle"}, {"aed": 0.857022, "aud": 3.2375, "bnd": 2.4358, "cad": 3.0934, "chf": 3.309, "cny": 0.4983, "egp": 0.5215, "eur": 4.0115, "gbp": 4.8657, "hkd": 0.405188, "idr": 0.000342, "inr": 0.060839, "jpy": 0.040956, "khr": 0.000781, "krw": 0.002715, "mmk": 0.49103, "npr": 0.038328, "nzd": 2.4988, "php": 0.07155, "pkr": 0.035089, "sar": 0.839333, "sgd": 2.4365, "thb": 0.099228, "twd": 0.105141, "usd": 3.1475, "vnd": 0.00015, "xdr": null, "date": "2012-01-11", "rate_type": "selling"}, {"aed": 0.854771, "aud": 3.2339, "bnd": 2.4283, "cad": 3.083, "chf": 3.2931, "cny": 0.4969, "egp": 0.52, "eur": 3.9928, "gbp": 4.8117, "hkd": 0.404212, "idr": 0.000342, "inr": 0.060542, "jpy": 0.040843, "khr": 0.000771, "krw": 0.002709, "mmk": 0.486068, "npr": 0.037627, "nzd": 2.4988, "php": 0.071339, "pkr": 0.034831, "sar": 0.837266, "sgd": 2.4279, "thb": 0.098556, "twd": 0.104813, "usd": 3.14, "vnd": 0.000149, "xdr": null, "date": "2012-01-12", "rate_type": "buying"}, {"aed": 0.855432, "aud": 3.2367, "bnd": 2.4301, "cad": 3.0851, "chf": 3.2959, "cny": 0.4972, "egp": 0.5205, "eur": 3.9962, "gbp": 4.8153, "hkd": 0.404485, "idr": 0.000343, "inr": 0.060586, "jpy": 0.040882, "khr": 0.000776, "krw": 0.002711, "mmk": 0.488276, "npr": 0.03788, "nzd": 2.502, "php": 0.071409, "pkr": 0.034892, "sar": 0.837833, "sgd": 2.4305, "thb": 0.098697, "twd": 0.104885, "usd": 3.142, "vnd": 0.000149, "xdr": 4.7919, "date": "2012-01-12", "rate_type": "middle"}, {"aed": 0.856093, "aud": 3.2396, "bnd": 2.4319, "cad": 3.0872, "chf": 3.2987, "cny": 0.4976, "egp": 0.521, "eur": 3.9995, "gbp": 4.8188, "hkd": 0.404758, "idr": 0.000344, "inr": 0.060631, "jpy": 0.040922, "khr": 0.000781, "krw": 0.002714, "mmk": 0.490484, "npr": 0.038132, "nzd": 2.5051, "php": 0.071479, "pkr": 0.034953, "sar": 0.8384, "sgd": 2.4331, "thb": 0.098837, "twd": 0.104957, "usd": 3.144, "vnd": 0.000149, "xdr": null, "date": "2012-01-12", "rate_type": "selling"}, {"aed": 0.852729, "aud": 3.2296, "bnd": 2.4321, "cad": 3.0732, "chf": 3.3148, "cny": 0.4959, "egp": 0.5185, "eur": 4.0156, "gbp": 4.8037, "hkd": 0.403241, "idr": 0.000341, "inr": 0.060932, "jpy": 0.040782, "khr": 0.000764, "krw": 0.00272, "mmk": 0.484907, "npr": 0.037882, "nzd": 2.4766, "php": 0.071396, "pkr": 0.03469, "sar": 0.835222, "sgd": 2.4315, "thb": 0.098475, "twd": 0.104521, "usd": 3.1325, "vnd": 0.000149, "xdr": null, "date": "2012-01-13", "rate_type": "buying"}, {"aed": 0.853254, "aud": 3.2316, "bnd": 2.4335, "cad": 3.0753, "chf": 3.3175, "cny": 0.4961, "egp": 0.5189, "eur": 4.0176, "gbp": 4.8066, "hkd": 0.403442, "idr": 0.000341, "inr": 0.060967, "jpy": 0.040807, "khr": 0.000768, "krw": 0.002722, "mmk": 0.487032, "npr": 0.038133, "nzd": 2.4781, "php": 0.071455, "pkr": 0.034745, "sar": 0.835678, "sgd": 2.4335, "thb": 0.098585, "twd": 0.104583, "usd": 3.134, "vnd": 0.000149, "xdr": 4.7869, "date": "2012-01-13", "rate_type": "middle"}, {"aed": 0.853778, "aud": 3.2336, "bnd": 2.435, "cad": 3.0773, "chf": 3.3201, "cny": 0.4964, "egp": 0.5194, "eur": 4.0197, "gbp": 4.8095, "hkd": 0.403643, "idr": 0.000342, "inr": 0.061002, "jpy": 0.040832, "khr": 0.000773, "krw": 0.002723, "mmk": 0.489158, "npr": 0.038383, "nzd": 2.4796, "php": 0.071513, "pkr": 0.0348, "sar": 0.836133, "sgd": 2.4355, "thb": 0.098694, "twd": 0.104646, "usd": 3.1355, "vnd": 0.000149, "xdr": null, "date": "2012-01-13", "rate_type": "selling"}, {"aed": 0.856108, "aud": 3.2331, "bnd": 2.4327, "cad": 3.0746, "chf": 3.2956, "cny": 0.498, "egp": 0.5207, "eur": 3.9778, "gbp": 4.815, "hkd": 0.40484, "idr": 0.000341, "inr": 0.060843, "jpy": 0.04094, "khr": 0.000743, "krw": 0.002726, "mmk": 0.486842, "npr": 0.037819, "nzd": 2.4943, "php": 0.071567, "pkr": 0.03479, "sar": 0.838533, "sgd": 2.4327, "thb": 0.098435, "twd": 0.104809, "usd": 3.145, "vnd": 0.00015, "xdr": null, "date": "2012-01-16", "rate_type": "buying"}, {"aed": 0.856633, "aud": 3.2351, "bnd": 2.4341, "cad": 3.0764, "chf": 3.2977, "cny": 0.4982, "egp": 0.5212, "eur": 3.9802, "gbp": 4.8179, "hkd": 0.405046, "idr": 0.000342, "inr": 0.060878, "jpy": 0.040965, "khr": 0.000747, "krw": 0.002728, "mmk": 0.488975, "npr": 0.038067, "nzd": 2.4971, "php": 0.071625, "pkr": 0.034845, "sar": 0.838988, "sgd": 2.4343, "thb": 0.098559, "twd": 0.104869, "usd": 3.1465, "vnd": 0.00015, "xdr": 4.8094, "date": "2012-01-16", "rate_type": "middle"}, {"aed": 0.857158, "aud": 3.2371, "bnd": 2.4356, "cad": 3.0781, "chf": 3.2998, "cny": 0.4985, "egp": 0.5216, "eur": 3.9825, "gbp": 4.8208, "hkd": 0.405252, "idr": 0.000342, "inr": 0.060913, "jpy": 0.04099, "khr": 0.000752, "krw": 0.00273, "mmk": 0.491108, "npr": 0.038315, "nzd": 2.4998, "php": 0.071684, "pkr": 0.0349, "sar": 0.839444, "sgd": 2.436, "thb": 0.098683, "twd": 0.10493, "usd": 3.148, "vnd": 0.00015, "xdr": null, "date": "2012-01-16", "rate_type": "selling"}, {"aed": 0.852025, "aud": 3.2499, "bnd": 2.4343, "cad": 3.0847, "chf": 3.292, "cny": 0.4957, "egp": 0.5181, "eur": 3.9842, "gbp": 4.808, "hkd": 0.40294, "idr": 0.00034, "inr": 0.061246, "jpy": 0.040792, "khr": 0.000763, "krw": 0.00273, "mmk": 0.48452, "npr": 0.038069, "nzd": 2.4981, "php": 0.071592, "pkr": 0.034662, "sar": 0.834511, "sgd": 2.4343, "thb": 0.098119, "twd": 0.10433, "usd": 3.13, "vnd": 0.000149, "xdr": null, "date": "2012-01-17", "rate_type": "buying"}, {"aed": 0.85255, "aud": 3.2522, "bnd": 2.4357, "cad": 3.0863, "chf": 3.2942, "cny": 0.496, "egp": 0.5185, "eur": 3.9866, "gbp": 4.8108, "hkd": 0.403149, "idr": 0.00034, "inr": 0.061285, "jpy": 0.040817, "khr": 0.000767, "krw": 0.002732, "mmk": 0.486644, "npr": 0.038321, "nzd": 2.4999, "php": 0.071651, "pkr": 0.034717, "sar": 0.834967, "sgd": 2.4358, "thb": 0.098243, "twd": 0.104387, "usd": 3.1315, "vnd": 0.000149, "xdr": 4.7865, "date": "2012-01-17", "rate_type": "middle"}, {"aed": 0.853074, "aud": 3.2546, "bnd": 2.4372, "cad": 3.0879, "chf": 3.2965, "cny": 0.4962, "egp": 0.519, "eur": 3.9889, "gbp": 4.8135, "hkd": 0.403358, "idr": 0.000341, "inr": 0.061323, "jpy": 0.040842, "khr": 0.000772, "krw": 0.002734, "mmk": 0.488768, "npr": 0.038574, "nzd": 2.5017, "php": 0.07171, "pkr": 0.034772, "sar": 0.835422, "sgd": 2.4374, "thb": 0.098367, "twd": 0.104444, "usd": 3.133, "vnd": 0.000149, "xdr": null, "date": "2012-01-17", "rate_type": "selling"}, {"aed": 0.848214, "aud": 3.2397, "bnd": 2.4306, "cad": 3.0718, "chf": 3.2921, "cny": 0.4936, "egp": 0.5155, "eur": 3.9835, "gbp": 4.784, "hkd": 0.401402, "idr": 0.00034, "inr": 0.061593, "jpy": 0.040626, "khr": 0.000758, "krw": 0.002728, "mmk": 0.482353, "npr": 0.038502, "nzd": 2.5006, "php": 0.07155, "pkr": 0.034393, "sar": 0.830823, "sgd": 2.4298, "thb": 0.097987, "twd": 0.10405, "usd": 3.116, "vnd": 0.000148, "xdr": null, "date": "2012-01-18", "rate_type": "buying"}, {"aed": 0.848874, "aud": 3.2423, "bnd": 2.4324, "cad": 3.0746, "chf": 3.2949, "cny": 0.494, "egp": 0.5161, "eur": 3.9862, "gbp": 4.7875, "hkd": 0.401675, "idr": 0.00034, "inr": 0.061639, "jpy": 0.040657, "khr": 0.000762, "krw": 0.00273, "mmk": 0.484546, "npr": 0.038532, "nzd": 2.5028, "php": 0.071621, "pkr": 0.034453, "sar": 0.831411, "sgd": 2.4323, "thb": 0.098081, "twd": 0.104126, "usd": 3.118, "vnd": 0.000149, "xdr": 4.7652, "date": "2012-01-18", "rate_type": "middle"}, {"aed": 0.849534, "aud": 3.2448, "bnd": 2.4343, "cad": 3.0775, "chf": 3.2977, "cny": 0.4943, "egp": 0.5166, "eur": 3.9889, "gbp": 4.7911, "hkd": 0.401948, "idr": 0.000341, "inr": 0.061684, "jpy": 0.040689, "khr": 0.000767, "krw": 0.002733, "mmk": 0.486739, "npr": 0.038561, "nzd": 2.505, "php": 0.071691, "pkr": 0.034513, "sar": 0.832, "sgd": 2.4348, "thb": 0.098175, "twd": 0.104201, "usd": 3.12, "vnd": 0.000149, "xdr": null, "date": "2012-01-18", "rate_type": "selling"}, {"aed": 0.844495, "aud": 3.223, "bnd": 2.4274, "cad": 3.0695, "chf": 3.3032, "cny": 0.4913, "egp": 0.5134, "eur": 3.9901, "gbp": 4.7889, "hkd": 0.399531, "idr": 0.000342, "inr": 0.061737, "jpy": 0.040412, "khr": 0.000754, "krw": 0.00273, "mmk": 0.480186, "npr": 0.038348, "nzd": 2.4887, "php": 0.071574, "pkr": 0.034314, "sar": 0.827046, "sgd": 2.4265, "thb": 0.097701, "twd": 0.103715, "usd": 3.102, "vnd": 0.000148, "xdr": null, "date": "2012-01-19", "rate_type": "buying"}, {"aed": 0.845087, "aud": 3.226, "bnd": 2.4291, "cad": 3.072, "chf": 3.3056, "cny": 0.4916, "egp": 0.5138, "eur": 3.9927, "gbp": 4.7922, "hkd": 0.399769, "idr": 0.000342, "inr": 0.061778, "jpy": 0.04044, "khr": 0.000759, "krw": 0.002732, "mmk": 0.482332, "npr": 0.03861, "nzd": 2.4914, "php": 0.071639, "pkr": 0.034372, "sar": 0.827578, "sgd": 2.4288, "thb": 0.097802, "twd": 0.103787, "usd": 3.1037, "vnd": 0.000149, "xdr": 4.7509, "date": "2012-01-19", "rate_type": "middle"}, {"aed": 0.845678, "aud": 3.2291, "bnd": 2.4307, "cad": 3.0744, "chf": 3.3079, "cny": 0.4919, "egp": 0.5142, "eur": 3.9952, "gbp": 4.7955, "hkd": 0.400008, "idr": 0.000342, "inr": 0.061819, "jpy": 0.040468, "khr": 0.000763, "krw": 0.002734, "mmk": 0.484477, "npr": 0.038872, "nzd": 2.494, "php": 0.071704, "pkr": 0.034429, "sar": 0.828111, "sgd": 2.4311, "thb": 0.097904, "twd": 0.103859, "usd": 3.1055, "vnd": 0.000149, "xdr": null, "date": "2012-01-19", "rate_type": "selling"}, {"aed": 0.844449, "aud": 3.227, "bnd": 2.436, "cad": 3.0598, "chf": 3.3265, "cny": 0.491, "egp": 0.5135, "eur": 4.0214, "gbp": 4.8041, "hkd": 0.399619, "idr": 0.000346, "inr": 0.061682, "jpy": 0.040228, "khr": 0.000754, "krw": 0.002734, "mmk": 0.480186, "npr": 0.038282, "nzd": 2.4863, "php": 0.071631, "pkr": 0.034409, "sar": 0.82709, "sgd": 2.4354, "thb": 0.098258, "twd": 0.103504, "usd": 3.102, "vnd": 0.000148, "xdr": null, "date": "2012-01-20", "rate_type": "buying"}, {"aed": 0.844973, "aud": 3.2298, "bnd": 2.4375, "cad": 3.0623, "chf": 3.329, "cny": 0.4913, "egp": 0.5138, "eur": 4.0235, "gbp": 4.8069, "hkd": 0.399822, "idr": 0.000347, "inr": 0.061718, "jpy": 0.040258, "khr": 0.000759, "krw": 0.002736, "mmk": 0.482293, "npr": 0.03854, "nzd": 2.4881, "php": 0.071691, "pkr": 0.034464, "sar": 0.827512, "sgd": 2.4376, "thb": 0.098368, "twd": 0.103566, "usd": 3.1035, "vnd": 0.000149, "xdr": 4.7626, "date": "2012-01-20", "rate_type": "middle"}, {"aed": 0.845496, "aud": 3.2326, "bnd": 2.4389, "cad": 3.0649, "chf": 3.3315, "cny": 0.4916, "egp": 0.5141, "eur": 4.0256, "gbp": 4.8096, "hkd": 0.400026, "idr": 0.000347, "inr": 0.061754, "jpy": 0.040288, "khr": 0.000763, "krw": 0.002737, "mmk": 0.484399, "npr": 0.038798, "nzd": 2.4899, "php": 0.07175, "pkr": 0.034519, "sar": 0.827934, "sgd": 2.4397, "thb": 0.098478, "twd": 0.103628, "usd": 3.105, "vnd": 0.000149, "xdr": null, "date": "2012-01-20", "rate_type": "selling"}, {"aed": 0.838257, "aud": 3.2379, "bnd": 2.4301, "cad": 3.0449, "chf": 3.3136, "cny": 0.486, "egp": 0.5096, "eur": 4.0089, "gbp": 4.8076, "hkd": 0.396727, "idr": 0.000341, "inr": 0.061484, "jpy": 0.039479, "khr": 0.000749, "krw": 0.002735, "mmk": 0.476625, "npr": 0.038192, "nzd": 2.4952, "php": 0.071414, "pkr": 0.034079, "sar": 0.820957, "sgd": 2.4296, "thb": 0.097622, "twd": 0.102925, "usd": 3.079, "vnd": 0.000147, "xdr": null, "date": "2012-01-25", "rate_type": "buying"}, {"aed": 0.838688, "aud": 3.2401, "bnd": 2.4316, "cad": 3.0473, "chf": 3.3163, "cny": 0.4863, "egp": 0.51, "eur": 4.011, "gbp": 4.8104, "hkd": 0.396931, "idr": 0.000341, "inr": 0.061523, "jpy": 0.039516, "khr": 0.000753, "krw": 0.002737, "mmk": 0.478718, "npr": 0.03845, "nzd": 2.4971, "php": 0.071473, "pkr": 0.034133, "sar": 0.821379, "sgd": 2.4317, "thb": 0.097716, "twd": 0.10301, "usd": 3.0805, "vnd": 0.000147, "xdr": 4.7412, "date": "2012-01-25", "rate_type": "middle"}, {"aed": 0.839119, "aud": 3.2423, "bnd": 2.4331, "cad": 3.0497, "chf": 3.319, "cny": 0.4867, "egp": 0.5104, "eur": 4.0131, "gbp": 4.8132, "hkd": 0.397134, "idr": 0.000341, "inr": 0.061562, "jpy": 0.039553, "khr": 0.000758, "krw": 0.002738, "mmk": 0.480811, "npr": 0.038709, "nzd": 2.4989, "php": 0.071533, "pkr": 0.034187, "sar": 0.821801, "sgd": 2.4339, "thb": 0.09781, "twd": 0.103094, "usd": 3.082, "vnd": 0.000148, "xdr": null, "date": "2012-01-25", "rate_type": "selling"}, {"aed": 0.827276, "aud": 3.2216, "bnd": 2.4152, "cad": 3.0281, "chf": 3.2954, "cny": 0.4797, "egp": 0.5029, "eur": 3.9826, "gbp": 4.7576, "hkd": 0.391629, "idr": 0.000338, "inr": 0.06081, "jpy": 0.039072, "khr": 0.000739, "krw": 0.002708, "mmk": 0.470433, "npr": 0.037931, "nzd": 2.4816, "php": 0.070839, "pkr": 0.033628, "sar": 0.810314, "sgd": 2.4152, "thb": 0.096938, "twd": 0.101639, "usd": 3.039, "vnd": 0.000145, "xdr": null, "date": "2012-01-26", "rate_type": "buying"}, {"aed": 0.827798, "aud": 3.2235, "bnd": 2.4166, "cad": 3.0303, "chf": 3.2972, "cny": 0.48, "egp": 0.5034, "eur": 3.9849, "gbp": 4.7602, "hkd": 0.391837, "idr": 0.000338, "inr": 0.06085, "jpy": 0.039101, "khr": 0.000743, "krw": 0.002709, "mmk": 0.472502, "npr": 0.038189, "nzd": 2.4836, "php": 0.070899, "pkr": 0.033682, "sar": 0.810735, "sgd": 2.4165, "thb": 0.097017, "twd": 0.101723, "usd": 3.0405, "vnd": 0.000145, "xdr": 4.6699, "date": "2012-01-26", "rate_type": "middle"}, {"aed": 0.828319, "aud": 3.2254, "bnd": 2.4181, "cad": 3.0326, "chf": 3.299, "cny": 0.4803, "egp": 0.5038, "eur": 3.9871, "gbp": 4.7629, "hkd": 0.392046, "idr": 0.000339, "inr": 0.060889, "jpy": 0.03913, "khr": 0.000748, "krw": 0.002711, "mmk": 0.474571, "npr": 0.038448, "nzd": 2.4856, "php": 0.070959, "pkr": 0.033736, "sar": 0.811157, "sgd": 2.4179, "thb": 0.097095, "twd": 0.101807, "usd": 3.042, "vnd": 0.000146, "xdr": null, "date": "2012-01-26", "rate_type": "selling"}, {"aed": 0.827413, "aud": 3.2267, "bnd": 2.4156, "cad": 3.0319, "chf": 3.2984, "cny": 0.4798, "egp": 0.5036, "eur": 3.9824, "gbp": 4.7629, "hkd": 0.391759, "idr": 0.000338, "inr": 0.061065, "jpy": 0.03928, "khr": 0.000739, "krw": 0.002707, "mmk": 0.470511, "npr": 0.037913, "nzd": 2.4951, "php": 0.0709, "pkr": 0.03363, "sar": 0.810425, "sgd": 2.4158, "thb": 0.097047, "twd": 0.101639, "usd": 3.0395, "vnd": 0.000145, "xdr": null, "date": "2012-01-27", "rate_type": "buying"}, {"aed": 0.827934, "aud": 3.2289, "bnd": 2.417, "cad": 3.034, "chf": 3.3008, "cny": 0.4801, "egp": 0.5039, "eur": 3.9848, "gbp": 4.7657, "hkd": 0.391977, "idr": 0.000339, "inr": 0.061101, "jpy": 0.039302, "khr": 0.000743, "krw": 0.002709, "mmk": 0.47258, "npr": 0.038172, "nzd": 2.4979, "php": 0.07096, "pkr": 0.033684, "sar": 0.810847, "sgd": 2.4179, "thb": 0.097157, "twd": 0.101723, "usd": 3.041, "vnd": 0.000146, "xdr": 4.7017, "date": "2012-01-27", "rate_type": "middle"}, {"aed": 0.828455, "aud": 3.2311, "bnd": 2.4185, "cad": 3.0361, "chf": 3.3031, "cny": 0.4804, "egp": 0.5042, "eur": 3.9872, "gbp": 4.7685, "hkd": 0.392196, "idr": 0.000339, "inr": 0.061137, "jpy": 0.039324, "khr": 0.000748, "krw": 0.002711, "mmk": 0.474649, "npr": 0.03843, "nzd": 2.5006, "php": 0.07102, "pkr": 0.033738, "sar": 0.811268, "sgd": 2.4201, "thb": 0.097267, "twd": 0.101807, "usd": 3.0425, "vnd": 0.000146, "xdr": null, "date": "2012-01-27", "rate_type": "selling"}, {"aed": 0.827549, "aud": 3.2221, "bnd": 2.424, "cad": 3.0303, "chf": 3.3231, "cny": 0.4812, "egp": 0.5037, "eur": 4.0076, "gbp": 4.7764, "hkd": 0.391899, "idr": 0.000338, "inr": 0.061514, "jpy": 0.039635, "khr": 0.000739, "krw": 0.002702, "mmk": 0.470588, "npr": 0.038191, "nzd": 2.4958, "php": 0.070714, "pkr": 0.033666, "sar": 0.810559, "sgd": 2.4242, "thb": 0.097686, "twd": 0.102219, "usd": 3.04, "vnd": 0.000145, "xdr": null, "date": "2012-01-30", "rate_type": "buying"}, {"aed": 0.828342, "aud": 3.2255, "bnd": 2.4263, "cad": 3.0332, "chf": 3.3266, "cny": 0.4816, "egp": 0.5045, "eur": 4.0117, "gbp": 4.781, "hkd": 0.392226, "idr": 0.000339, "inr": 0.061583, "jpy": 0.039678, "khr": 0.000744, "krw": 0.002705, "mmk": 0.472814, "npr": 0.038466, "nzd": 2.4985, "php": 0.070789, "pkr": 0.033731, "sar": 0.811247, "sgd": 2.4265, "thb": 0.09783, "twd": 0.102317, "usd": 3.0425, "vnd": 0.000145, "xdr": 4.7071, "date": "2012-01-30", "rate_type": "middle"}, {"aed": 0.829135, "aud": 3.2289, "bnd": 2.4286, "cad": 3.0362, "chf": 3.3301, "cny": 0.4821, "egp": 0.5052, "eur": 4.0157, "gbp": 4.7855, "hkd": 0.392554, "idr": 0.000339, "inr": 0.061652, "jpy": 0.039721, "khr": 0.000749, "krw": 0.002708, "mmk": 0.475039, "npr": 0.03874, "nzd": 2.5012, "php": 0.070863, "pkr": 0.033796, "sar": 0.811935, "sgd": 2.4288, "thb": 0.097973, "twd": 0.102415, "usd": 3.045, "vnd": 0.000145, "xdr": null, "date": "2012-01-30", "rate_type": "selling"}, {"aed": 0.82866, "aud": 3.2367, "bnd": 2.4261, "cad": 3.0419, "chf": 3.3297, "cny": 0.4817, "egp": 0.5043, "eur": 4.0135, "gbp": 4.7885, "hkd": 0.392455, "idr": 0.000338, "inr": 0.061272, "jpy": 0.039916, "khr": 0.00074, "krw": 0.002706, "mmk": 0.471207, "npr": 0.038045, "nzd": 2.5052, "php": 0.070931, "pkr": 0.033617, "sar": 0.811625, "sgd": 2.4257, "thb": 0.098035, "twd": 0.102914, "usd": 3.044, "vnd": 0.000145, "xdr": null, "date": "2012-01-31", "rate_type": "buying"}, {"aed": 0.829181, "aud": 3.2389, "bnd": 2.4276, "cad": 3.044, "chf": 3.3322, "cny": 0.482, "egp": 0.5049, "eur": 4.0159, "gbp": 4.7913, "hkd": 0.392654, "idr": 0.000338, "inr": 0.061309, "jpy": 0.039941, "khr": 0.000745, "krw": 0.002707, "mmk": 0.473279, "npr": 0.038305, "nzd": 2.5071, "php": 0.070991, "pkr": 0.033671, "sar": 0.812047, "sgd": 2.4275, "thb": 0.098131, "twd": 0.102979, "usd": 3.0455, "vnd": 0.000145, "xdr": 4.7126, "date": "2012-01-31", "rate_type": "middle"}, {"aed": 0.829703, "aud": 3.2411, "bnd": 2.429, "cad": 3.0461, "chf": 3.3348, "cny": 0.4823, "egp": 0.5055, "eur": 4.0184, "gbp": 4.7941, "hkd": 0.392852, "idr": 0.000339, "inr": 0.061345, "jpy": 0.039966, "khr": 0.000749, "krw": 0.002709, "mmk": 0.475351, "npr": 0.038565, "nzd": 2.5089, "php": 0.07105, "pkr": 0.033724, "sar": 0.812468, "sgd": 2.4292, "thb": 0.098227, "twd": 0.103044, "usd": 3.047, "vnd": 0.000145, "xdr": null, "date": "2012-01-31", "rate_type": "selling"}, {"aed": 0.821922, "aud": 3.2403, "bnd": 2.4218, "cad": 3.0269, "chf": 3.2987, "cny": 0.4791, "egp": 0.5007, "eur": 3.9796, "gbp": 4.7857, "hkd": 0.389297, "idr": 0.000338, "inr": 0.061575, "jpy": 0.03964, "khr": 0.00074, "krw": 0.002699, "mmk": 0.467337, "npr": 0.038206, "nzd": 2.5191, "php": 0.070653, "pkr": 0.033341, "sar": 0.804981, "sgd": 2.4216, "thb": 0.097576, "twd": 0.102273, "usd": 3.019, "vnd": 0.000144, "xdr": null, "date": "2012-02-02", "rate_type": "buying"}, {"aed": 0.822375, "aud": 3.2425, "bnd": 2.4233, "cad": 3.0291, "chf": 3.302, "cny": 0.4794, "egp": 0.501, "eur": 3.9824, "gbp": 4.7887, "hkd": 0.389503, "idr": 0.000339, "inr": 0.061611, "jpy": 0.039673, "khr": 0.000744, "krw": 0.002701, "mmk": 0.469394, "npr": 0.03847, "nzd": 2.5211, "php": 0.070721, "pkr": 0.033394, "sar": 0.805413, "sgd": 2.4233, "thb": 0.097703, "twd": 0.102338, "usd": 3.0205, "vnd": 0.000144, "xdr": 4.68, "date": "2012-02-02", "rate_type": "middle"}, {"aed": 0.822828, "aud": 3.2447, "bnd": 2.4248, "cad": 3.0314, "chf": 3.3053, "cny": 0.4797, "egp": 0.5014, "eur": 3.9851, "gbp": 4.7917, "hkd": 0.389709, "idr": 0.00034, "inr": 0.061648, "jpy": 0.039706, "khr": 0.000749, "krw": 0.002703, "mmk": 0.471451, "npr": 0.038734, "nzd": 2.5231, "php": 0.070789, "pkr": 0.033448, "sar": 0.805845, "sgd": 2.425, "thb": 0.097831, "twd": 0.102402, "usd": 3.022, "vnd": 0.000144, "xdr": null, "date": "2012-02-02", "rate_type": "selling"}, {"aed": 0.822376, "aud": 3.227, "bnd": 2.4199, "cad": 3.0222, "chf": 3.2894, "cny": 0.479, "egp": 0.5004, "eur": 3.9654, "gbp": 4.7753, "hkd": 0.389455, "idr": 0.000336, "inr": 0.061421, "jpy": 0.039651, "khr": 0.000735, "krw": 0.002699, "mmk": 0.467647, "npr": 0.038139, "nzd": 2.5089, "php": 0.070601, "pkr": 0.033363, "sar": 0.805493, "sgd": 2.4199, "thb": 0.097546, "twd": 0.10231, "usd": 3.021, "vnd": 0.000144, "xdr": null, "date": "2012-02-03", "rate_type": "buying"}, {"aed": 0.82291, "aud": 3.2296, "bnd": 2.4214, "cad": 3.0239, "chf": 3.292, "cny": 0.4793, "egp": 0.5009, "eur": 3.968, "gbp": 4.7782, "hkd": 0.38968, "idr": 0.000336, "inr": 0.061459, "jpy": 0.039679, "khr": 0.000739, "krw": 0.0027, "mmk": 0.469713, "npr": 0.038403, "nzd": 2.5117, "php": 0.070653, "pkr": 0.033417, "sar": 0.80596, "sgd": 2.4214, "thb": 0.097691, "twd": 0.102374, "usd": 3.0225, "vnd": 0.000144, "xdr": 4.6856, "date": "2012-02-03", "rate_type": "middle"}, {"aed": 0.823445, "aud": 3.2322, "bnd": 2.423, "cad": 3.0256, "chf": 3.2946, "cny": 0.4796, "egp": 0.5015, "eur": 3.9706, "gbp": 4.7811, "hkd": 0.389905, "idr": 0.000336, "inr": 0.061497, "jpy": 0.039707, "khr": 0.000744, "krw": 0.002702, "mmk": 0.471778, "npr": 0.038666, "nzd": 2.5145, "php": 0.070706, "pkr": 0.033471, "sar": 0.806427, "sgd": 2.423, "thb": 0.097836, "twd": 0.102439, "usd": 3.0241, "vnd": 0.000145, "xdr": null, "date": "2012-02-03", "rate_type": "selling"}, {"aed": 0.81734, "aud": 3.2394, "bnd": 2.4147, "cad": 3.0149, "chf": 3.2886, "cny": 0.4769, "egp": 0.4976, "eur": 3.9765, "gbp": 4.7719, "hkd": 0.387239, "idr": 0.000334, "inr": 0.061247, "jpy": 0.038948, "khr": 0.000737, "krw": 0.002689, "mmk": 0.464783, "npr": 0.038064, "nzd": 2.5089, "php": 0.070998, "pkr": 0.033104, "sar": 0.800581, "sgd": 2.4144, "thb": 0.097389, "twd": 0.101745, "usd": 3.0025, "vnd": 0.000143, "xdr": null, "date": "2012-02-08", "rate_type": "buying"}, {"aed": 0.81786, "aud": 3.2418, "bnd": 2.4162, "cad": 3.017, "chf": 3.291, "cny": 0.4772, "egp": 0.498, "eur": 3.9792, "gbp": 4.7747, "hkd": 0.387435, "idr": 0.000334, "inr": 0.061284, "jpy": 0.03898, "khr": 0.000741, "krw": 0.002691, "mmk": 0.46683, "npr": 0.038328, "nzd": 2.5107, "php": 0.071059, "pkr": 0.033157, "sar": 0.801013, "sgd": 2.4166, "thb": 0.097485, "twd": 0.101806, "usd": 3.004, "vnd": 0.000144, "xdr": 4.6502, "date": "2012-02-08", "rate_type": "middle"}, {"aed": 0.81838, "aud": 3.2441, "bnd": 2.4177, "cad": 3.0191, "chf": 3.2933, "cny": 0.4774, "egp": 0.4984, "eur": 3.982, "gbp": 4.7775, "hkd": 0.387631, "idr": 0.000335, "inr": 0.061321, "jpy": 0.039012, "khr": 0.000746, "krw": 0.002693, "mmk": 0.468877, "npr": 0.038591, "nzd": 2.5126, "php": 0.071119, "pkr": 0.03321, "sar": 0.801445, "sgd": 2.4189, "thb": 0.097581, "twd": 0.101868, "usd": 3.0055, "vnd": 0.000144, "xdr": null, "date": "2012-02-08", "rate_type": "selling"}, {"aed": 0.818157, "aud": 3.2375, "bnd": 2.4125, "cad": 3.0139, "chf": 3.2887, "cny": 0.4772, "egp": 0.4977, "eur": 3.9823, "gbp": 4.7514, "hkd": 0.387541, "idr": 0.000336, "inr": 0.060902, "jpy": 0.038941, "khr": 0.000736, "krw": 0.00269, "mmk": 0.465248, "npr": 0.0378, "nzd": 2.5048, "php": 0.071204, "pkr": 0.0331, "sar": 0.801381, "sgd": 2.4127, "thb": 0.097676, "twd": 0.102002, "usd": 3.0055, "vnd": 0.000144, "xdr": null, "date": "2012-02-09", "rate_type": "buying"}, {"aed": 0.818677, "aud": 3.2396, "bnd": 2.414, "cad": 3.016, "chf": 3.291, "cny": 0.4775, "egp": 0.4983, "eur": 3.9847, "gbp": 4.7542, "hkd": 0.387755, "idr": 0.000337, "inr": 0.060938, "jpy": 0.038974, "khr": 0.000741, "krw": 0.002692, "mmk": 0.467296, "npr": 0.03806, "nzd": 2.5066, "php": 0.071264, "pkr": 0.033153, "sar": 0.801813, "sgd": 2.4141, "thb": 0.097805, "twd": 0.10206, "usd": 3.007, "vnd": 0.000144, "xdr": 4.6768, "date": "2012-02-09", "rate_type": "middle"}, {"aed": 0.819197, "aud": 3.2417, "bnd": 2.4155, "cad": 3.0182, "chf": 3.2934, "cny": 0.4778, "egp": 0.4988, "eur": 3.9872, "gbp": 4.757, "hkd": 0.387968, "idr": 0.000337, "inr": 0.060975, "jpy": 0.039006, "khr": 0.000745, "krw": 0.002694, "mmk": 0.469345, "npr": 0.03832, "nzd": 2.5085, "php": 0.071325, "pkr": 0.033206, "sar": 0.802245, "sgd": 2.4155, "thb": 0.097933, "twd": 0.102118, "usd": 3.0085, "vnd": 0.000144, "xdr": null, "date": "2012-02-09", "rate_type": "selling"}, {"aed": 0.824826, "aud": 3.2482, "bnd": 2.4132, "cad": 3.0397, "chf": 3.3184, "cny": 0.4814, "egp": 0.5019, "eur": 4.0187, "gbp": 4.7856, "hkd": 0.39059, "idr": 0.000337, "inr": 0.060978, "jpy": 0.039041, "khr": 0.000742, "krw": 0.002697, "mmk": 0.46904, "npr": 0.037847, "nzd": 2.517, "php": 0.071395, "pkr": 0.033333, "sar": 0.807914, "sgd": 2.4122, "thb": 0.098217, "twd": 0.102726, "usd": 3.03, "vnd": 0.000145, "xdr": null, "date": "2012-02-10", "rate_type": "buying"}, {"aed": 0.825619, "aud": 3.2513, "bnd": 2.4155, "cad": 3.0428, "chf": 3.3218, "cny": 0.4818, "egp": 0.5026, "eur": 4.0228, "gbp": 4.7901, "hkd": 0.390937, "idr": 0.000337, "inr": 0.061035, "jpy": 0.039084, "khr": 0.000747, "krw": 0.002699, "mmk": 0.47126, "npr": 0.038118, "nzd": 2.52, "php": 0.071479, "pkr": 0.033398, "sar": 0.808613, "sgd": 2.4152, "thb": 0.098346, "twd": 0.10283, "usd": 3.0325, "vnd": 0.000145, "xdr": 4.7098, "date": "2012-02-10", "rate_type": "middle"}, {"aed": 0.826413, "aud": 3.2544, "bnd": 2.4177, "cad": 3.046, "chf": 3.3253, "cny": 0.4822, "egp": 0.5033, "eur": 4.0268, "gbp": 4.7947, "hkd": 0.391285, "idr": 0.000338, "inr": 0.061091, "jpy": 0.039126, "khr": 0.000752, "krw": 0.002702, "mmk": 0.473479, "npr": 0.038389, "nzd": 2.523, "php": 0.071563, "pkr": 0.033462, "sar": 0.809312, "sgd": 2.4181, "thb": 0.098475, "twd": 0.102934, "usd": 3.035, "vnd": 0.000146, "xdr": null, "date": "2012-02-10", "rate_type": "selling"}, {"aed": 0.823057, "aud": 3.2451, "bnd": 2.4101, "cad": 3.0253, "chf": 3.3102, "cny": 0.4797, "egp": 0.5006, "eur": 4.0049, "gbp": 4.7741, "hkd": 0.389812, "idr": 0.000335, "inr": 0.061081, "jpy": 0.038953, "khr": 0.000742, "krw": 0.002693, "mmk": 0.468034, "npr": 0.037907, "nzd": 2.5177, "php": 0.071317, "pkr": 0.03328, "sar": 0.806181, "sgd": 2.4099, "thb": 0.098006, "twd": 0.102495, "usd": 3.0235, "vnd": 0.000145, "xdr": null, "date": "2012-02-13", "rate_type": "buying"}, {"aed": 0.823714, "aud": 3.248, "bnd": 2.412, "cad": 3.0278, "chf": 3.3131, "cny": 0.48, "egp": 0.5013, "eur": 4.0082, "gbp": 4.7777, "hkd": 0.390095, "idr": 0.000335, "inr": 0.06114, "jpy": 0.038983, "khr": 0.000747, "krw": 0.002695, "mmk": 0.470171, "npr": 0.038174, "nzd": 2.5202, "php": 0.071377, "pkr": 0.033339, "sar": 0.806735, "sgd": 2.4124, "thb": 0.098103, "twd": 0.102577, "usd": 3.0255, "vnd": 0.000145, "xdr": 4.6938, "date": "2012-02-13", "rate_type": "middle"}, {"aed": 0.82437, "aud": 3.2509, "bnd": 2.4139, "cad": 3.0302, "chf": 3.316, "cny": 0.4804, "egp": 0.5019, "eur": 4.0114, "gbp": 4.7813, "hkd": 0.390378, "idr": 0.000336, "inr": 0.061199, "jpy": 0.039014, "khr": 0.000752, "krw": 0.002697, "mmk": 0.472309, "npr": 0.03844, "nzd": 2.5228, "php": 0.071437, "pkr": 0.033398, "sar": 0.80729, "sgd": 2.4149, "thb": 0.0982, "twd": 0.102658, "usd": 3.0275, "vnd": 0.000145, "xdr": null, "date": "2012-02-13", "rate_type": "selling"}, {"aed": 0.828592, "aud": 3.2489, "bnd": 2.4082, "cad": 3.0365, "chf": 3.3143, "cny": 0.4831, "egp": 0.5039, "eur": 4.004, "gbp": 4.7795, "hkd": 0.392467, "idr": 0.000337, "inr": 0.061672, "jpy": 0.039059, "khr": 0.000748, "krw": 0.002707, "mmk": 0.47113, "npr": 0.038245, "nzd": 2.5249, "php": 0.07131, "pkr": 0.033445, "sar": 0.811492, "sgd": 2.4076, "thb": 0.098463, "twd": 0.102936, "usd": 3.0435, "vnd": 0.000146, "xdr": null, "date": "2012-02-14", "rate_type": "buying"}, {"aed": 0.829023, "aud": 3.2511, "bnd": 2.4097, "cad": 3.0389, "chf": 3.3166, "cny": 0.4833, "egp": 0.5045, "eur": 4.0066, "gbp": 4.7825, "hkd": 0.392673, "idr": 0.000337, "inr": 0.061708, "jpy": 0.039084, "khr": 0.000752, "krw": 0.002708, "mmk": 0.473202, "npr": 0.038507, "nzd": 2.5267, "php": 0.07137, "pkr": 0.033498, "sar": 0.811924, "sgd": 2.4098, "thb": 0.098576, "twd": 0.102995, "usd": 3.045, "vnd": 0.000146, "xdr": 4.7249, "date": "2012-02-14", "rate_type": "middle"}, {"aed": 0.829454, "aud": 3.2534, "bnd": 2.4112, "cad": 3.0413, "chf": 3.319, "cny": 0.4836, "egp": 0.505, "eur": 4.0092, "gbp": 4.7854, "hkd": 0.392879, "idr": 0.000338, "inr": 0.061745, "jpy": 0.039108, "khr": 0.000757, "krw": 0.00271, "mmk": 0.475273, "npr": 0.038769, "nzd": 2.5286, "php": 0.07143, "pkr": 0.033552, "sar": 0.812357, "sgd": 2.4119, "thb": 0.098688, "twd": 0.103055, "usd": 3.0465, "vnd": 0.000146, "xdr": null, "date": "2012-02-14", "rate_type": "selling"}, {"aed": 0.825461, "aud": 3.2555, "bnd": 2.4092, "cad": 3.0436, "chf": 3.3054, "cny": 0.4813, "egp": 0.5024, "eur": 3.9934, "gbp": 4.766, "hkd": 0.391014, "idr": 0.000335, "inr": 0.061538, "jpy": 0.038585, "khr": 0.000745, "krw": 0.002701, "mmk": 0.46935, "npr": 0.038467, "nzd": 2.5423, "php": 0.07104, "pkr": 0.03341, "sar": 0.808447, "sgd": 2.4092, "thb": 0.09825, "twd": 0.102675, "usd": 3.032, "vnd": 0.000145, "xdr": null, "date": "2012-02-15", "rate_type": "buying"}, {"aed": 0.825892, "aud": 3.2575, "bnd": 2.4107, "cad": 3.0458, "chf": 3.3077, "cny": 0.4816, "egp": 0.5027, "eur": 3.9959, "gbp": 4.7688, "hkd": 0.391228, "idr": 0.000336, "inr": 0.061581, "jpy": 0.038616, "khr": 0.000749, "krw": 0.002702, "mmk": 0.471414, "npr": 0.038491, "nzd": 2.5443, "php": 0.0711, "pkr": 0.033464, "sar": 0.808879, "sgd": 2.4109, "thb": 0.098331, "twd": 0.102742, "usd": 3.0335, "vnd": 0.000145, "xdr": 4.6956, "date": "2012-02-15", "rate_type": "middle"}, {"aed": 0.826323, "aud": 3.2596, "bnd": 2.4122, "cad": 3.0481, "chf": 3.3101, "cny": 0.4819, "egp": 0.5031, "eur": 3.9983, "gbp": 4.7716, "hkd": 0.391441, "idr": 0.000336, "inr": 0.061624, "jpy": 0.038648, "khr": 0.000754, "krw": 0.002704, "mmk": 0.473479, "npr": 0.038515, "nzd": 2.5464, "php": 0.071161, "pkr": 0.033517, "sar": 0.809312, "sgd": 2.4126, "thb": 0.098411, "twd": 0.102808, "usd": 3.035, "vnd": 0.000146, "xdr": null, "date": "2012-02-15", "rate_type": "selling"}, {"aed": 0.83111, "aud": 3.263, "bnd": 2.41, "cad": 3.0463, "chf": 3.2952, "cny": 0.4846, "egp": 0.5057, "eur": 3.9771, "gbp": 4.7853, "hkd": 0.393692, "idr": 0.000339, "inr": 0.061764, "jpy": 0.038931, "khr": 0.000753, "krw": 0.002706, "mmk": 0.472601, "npr": 0.03847, "nzd": 2.5267, "php": 0.07129, "pkr": 0.033605, "sar": 0.814047, "sgd": 2.4098, "thb": 0.098835, "twd": 0.103267, "usd": 3.053, "vnd": 0.000146, "xdr": null, "date": "2012-02-16", "rate_type": "buying"}, {"aed": 0.831632, "aud": 3.2662, "bnd": 2.4115, "cad": 3.0484, "chf": 3.2984, "cny": 0.4849, "egp": 0.5061, "eur": 3.9799, "gbp": 4.7885, "hkd": 0.393898, "idr": 0.00034, "inr": 0.061813, "jpy": 0.038958, "khr": 0.000758, "krw": 0.002708, "mmk": 0.474678, "npr": 0.038735, "nzd": 2.5294, "php": 0.07135, "pkr": 0.033658, "sar": 0.814479, "sgd": 2.4115, "thb": 0.098963, "twd": 0.103323, "usd": 3.0545, "vnd": 0.000147, "xdr": 4.7171, "date": "2012-02-16", "rate_type": "middle"}, {"aed": 0.832153, "aud": 3.2693, "bnd": 2.4129, "cad": 3.0505, "chf": 3.3016, "cny": 0.4852, "egp": 0.5065, "eur": 3.9826, "gbp": 4.7918, "hkd": 0.394104, "idr": 0.00034, "inr": 0.061862, "jpy": 0.038985, "khr": 0.000762, "krw": 0.00271, "mmk": 0.476755, "npr": 0.038999, "nzd": 2.5322, "php": 0.07141, "pkr": 0.033712, "sar": 0.814912, "sgd": 2.4131, "thb": 0.099092, "twd": 0.103379, "usd": 3.056, "vnd": 0.000147, "xdr": null, "date": "2012-02-16", "rate_type": "selling"}, {"aed": 0.829454, "aud": 3.2831, "bnd": 2.4156, "cad": 3.0583, "chf": 3.3134, "cny": 0.4837, "egp": 0.5045, "eur": 4.0001, "gbp": 4.8152, "hkd": 0.392918, "idr": 0.000336, "inr": 0.06181, "jpy": 0.038516, "khr": 0.000752, "krw": 0.002712, "mmk": 0.471672, "npr": 0.038424, "nzd": 2.55, "php": 0.071392, "pkr": 0.033539, "sar": 0.812447, "sgd": 2.415, "thb": 0.098768, "twd": 0.103089, "usd": 3.047, "vnd": 0.000146, "xdr": null, "date": "2012-02-17", "rate_type": "buying"}, {"aed": 0.829976, "aud": 3.2855, "bnd": 2.417, "cad": 3.0606, "chf": 3.3167, "cny": 0.484, "egp": 0.5049, "eur": 4.0027, "gbp": 4.8183, "hkd": 0.393114, "idr": 0.000338, "inr": 0.061853, "jpy": 0.03855, "khr": 0.000757, "krw": 0.002714, "mmk": 0.473745, "npr": 0.038688, "nzd": 2.5521, "php": 0.071452, "pkr": 0.033592, "sar": 0.812879, "sgd": 2.4171, "thb": 0.098881, "twd": 0.103148, "usd": 3.0485, "vnd": 0.000146, "xdr": 4.6871, "date": "2012-02-17", "rate_type": "middle"}, {"aed": 0.830497, "aud": 3.2879, "bnd": 2.4185, "cad": 3.0629, "chf": 3.3199, "cny": 0.4843, "egp": 0.5053, "eur": 4.0053, "gbp": 4.8214, "hkd": 0.39331, "idr": 0.000339, "inr": 0.061896, "jpy": 0.038583, "khr": 0.000762, "krw": 0.002715, "mmk": 0.475819, "npr": 0.038953, "nzd": 2.5541, "php": 0.071512, "pkr": 0.033646, "sar": 0.813312, "sgd": 2.4193, "thb": 0.098994, "twd": 0.103208, "usd": 3.05, "vnd": 0.000147, "xdr": null, "date": "2012-02-17", "rate_type": "selling"}, {"aed": 0.822194, "aud": 3.255, "bnd": 2.4098, "cad": 3.0425, "chf": 3.2995, "cny": 0.4797, "egp": 0.5002, "eur": 3.99, "gbp": 4.7939, "hkd": 0.389466, "idr": 0.000334, "inr": 0.061407, "jpy": 0.03794, "khr": 0.000745, "krw": 0.002688, "mmk": 0.467492, "npr": 0.038064, "nzd": 2.5401, "php": 0.07105, "pkr": 0.033205, "sar": 0.805247, "sgd": 2.4096, "thb": 0.098148, "twd": 0.102238, "usd": 3.02, "vnd": 0.000145, "xdr": null, "date": "2012-02-20", "rate_type": "buying"}, {"aed": 0.822625, "aud": 3.2575, "bnd": 2.4113, "cad": 3.0449, "chf": 3.302, "cny": 0.4799, "egp": 0.5005, "eur": 3.9925, "gbp": 4.7969, "hkd": 0.389672, "idr": 0.000335, "inr": 0.061456, "jpy": 0.037963, "khr": 0.000749, "krw": 0.00269, "mmk": 0.46955, "npr": 0.038326, "nzd": 2.5429, "php": 0.071111, "pkr": 0.033258, "sar": 0.80568, "sgd": 2.4112, "thb": 0.098244, "twd": 0.102295, "usd": 3.0215, "vnd": 0.000145, "xdr": 4.6664, "date": "2012-02-20", "rate_type": "middle"}, {"aed": 0.823055, "aud": 3.26, "bnd": 2.4128, "cad": 3.0474, "chf": 3.3045, "cny": 0.4802, "egp": 0.5008, "eur": 3.9949, "gbp": 4.7999, "hkd": 0.389878, "idr": 0.000335, "inr": 0.061506, "jpy": 0.037987, "khr": 0.000754, "krw": 0.002692, "mmk": 0.471607, "npr": 0.038588, "nzd": 2.5457, "php": 0.071171, "pkr": 0.033311, "sar": 0.806112, "sgd": 2.4128, "thb": 0.098341, "twd": 0.102353, "usd": 3.023, "vnd": 0.000146, "xdr": null, "date": "2012-02-20", "rate_type": "selling"}, {"aed": 0.822738, "aud": 3.2366, "bnd": 2.4093, "cad": 3.0369, "chf": 3.3183, "cny": 0.4796, "egp": 0.5003, "eur": 4.0066, "gbp": 4.7862, "hkd": 0.389644, "idr": 0.000334, "inr": 0.061547, "jpy": 0.037936, "khr": 0.000745, "krw": 0.002687, "mmk": 0.467802, "npr": 0.038258, "nzd": 2.5309, "php": 0.070773, "pkr": 0.033245, "sar": 0.805781, "sgd": 2.4085, "thb": 0.098085, "twd": 0.102191, "usd": 3.022, "vnd": 0.000145, "xdr": null, "date": "2012-02-21", "rate_type": "buying"}, {"aed": 0.823169, "aud": 3.2397, "bnd": 2.4108, "cad": 3.039, "chf": 3.3207, "cny": 0.4798, "egp": 0.5008, "eur": 4.0089, "gbp": 4.7892, "hkd": 0.389862, "idr": 0.000334, "inr": 0.061583, "jpy": 0.037962, "khr": 0.00075, "krw": 0.002689, "mmk": 0.46986, "npr": 0.038523, "nzd": 2.5337, "php": 0.070833, "pkr": 0.033299, "sar": 0.806213, "sgd": 2.4107, "thb": 0.09823, "twd": 0.102261, "usd": 3.0235, "vnd": 0.000145, "xdr": 4.6695, "date": "2012-02-21", "rate_type": "middle"}, {"aed": 0.8236, "aud": 3.2428, "bnd": 2.4123, "cad": 3.0411, "chf": 3.3231, "cny": 0.4801, "egp": 0.5012, "eur": 4.0111, "gbp": 4.7922, "hkd": 0.390081, "idr": 0.000334, "inr": 0.06162, "jpy": 0.037988, "khr": 0.000754, "krw": 0.002692, "mmk": 0.471919, "npr": 0.038787, "nzd": 2.5365, "php": 0.070893, "pkr": 0.033352, "sar": 0.806645, "sgd": 2.4129, "thb": 0.098374, "twd": 0.102331, "usd": 3.025, "vnd": 0.000145, "xdr": null, "date": "2012-02-21", "rate_type": "selling"}, {"aed": 0.823283, "aud": 3.223, "bnd": 2.4032, "cad": 3.0328, "chf": 3.3132, "cny": 0.4803, "egp": 0.5008, "eur": 4.0011, "gbp": 4.7737, "hkd": 0.389942, "idr": 0.000333, "inr": 0.06142, "jpy": 0.037847, "khr": 0.000744, "krw": 0.002687, "mmk": 0.468111, "npr": 0.038177, "nzd": 2.5184, "php": 0.070654, "pkr": 0.033223, "sar": 0.806314, "sgd": 2.4029, "thb": 0.098502, "twd": 0.1023, "usd": 3.024, "vnd": 0.000145, "xdr": null, "date": "2012-02-22", "rate_type": "buying"}, {"aed": 0.823714, "aud": 3.2253, "bnd": 2.4047, "cad": 3.0345, "chf": 3.3153, "cny": 0.4806, "egp": 0.5012, "eur": 4.0036, "gbp": 4.7765, "hkd": 0.390148, "idr": 0.000334, "inr": 0.061469, "jpy": 0.037873, "khr": 0.000748, "krw": 0.002689, "mmk": 0.470171, "npr": 0.03844, "nzd": 2.521, "php": 0.070714, "pkr": 0.033277, "sar": 0.806746, "sgd": 2.4046, "thb": 0.098631, "twd": 0.102363, "usd": 3.0255, "vnd": 0.000145, "xdr": 4.6771, "date": "2012-02-22", "rate_type": "middle"}, {"aed": 0.824144, "aud": 3.2277, "bnd": 2.4062, "cad": 3.0361, "chf": 3.3173, "cny": 0.4808, "egp": 0.5015, "eur": 4.0062, "gbp": 4.7793, "hkd": 0.390354, "idr": 0.000334, "inr": 0.061518, "jpy": 0.037899, "khr": 0.000753, "krw": 0.002691, "mmk": 0.472231, "npr": 0.038703, "nzd": 2.5236, "php": 0.070774, "pkr": 0.03333, "sar": 0.807178, "sgd": 2.4064, "thb": 0.09876, "twd": 0.102426, "usd": 3.027, "vnd": 0.000146, "xdr": null, "date": "2012-02-22", "rate_type": "selling"}, {"aed": 0.823011, "aud": 3.2138, "bnd": 2.4013, "cad": 3.0239, "chf": 3.3238, "cny": 0.4798, "egp": 0.5005, "eur": 4.0067, "gbp": 4.7364, "hkd": 0.389768, "idr": 0.000334, "inr": 0.061381, "jpy": 0.037721, "khr": 0.000746, "krw": 0.002679, "mmk": 0.467957, "npr": 0.038135, "nzd": 2.504, "php": 0.070581, "pkr": 0.033238, "sar": 0.806047, "sgd": 2.4009, "thb": 0.099245, "twd": 0.102166, "usd": 3.023, "vnd": 0.000145, "xdr": null, "date": "2012-02-23", "rate_type": "buying"}, {"aed": 0.823455, "aud": 3.2169, "bnd": 2.4028, "cad": 3.0265, "chf": 3.3266, "cny": 0.4801, "egp": 0.5011, "eur": 4.009, "gbp": 4.7398, "hkd": 0.38998, "idr": 0.000334, "inr": 0.061418, "jpy": 0.037753, "khr": 0.000751, "krw": 0.002681, "mmk": 0.470024, "npr": 0.038399, "nzd": 2.5067, "php": 0.070642, "pkr": 0.033292, "sar": 0.806493, "sgd": 2.4026, "thb": 0.099361, "twd": 0.102226, "usd": 3.0246, "vnd": 0.000145, "xdr": 4.6705, "date": "2012-02-23", "rate_type": "middle"}, {"aed": 0.823899, "aud": 3.2201, "bnd": 2.4043, "cad": 3.0291, "chf": 3.3294, "cny": 0.4803, "egp": 0.5016, "eur": 4.0114, "gbp": 4.7431, "hkd": 0.390193, "idr": 0.000335, "inr": 0.061456, "jpy": 0.037784, "khr": 0.000756, "krw": 0.002682, "mmk": 0.47209, "npr": 0.038662, "nzd": 2.5095, "php": 0.070703, "pkr": 0.033345, "sar": 0.806938, "sgd": 2.4043, "thb": 0.099477, "twd": 0.102285, "usd": 3.0261, "vnd": 0.000146, "xdr": null, "date": "2012-02-23", "rate_type": "selling"}, {"aed": 0.818382, "aud": 3.226, "bnd": 2.3979, "cad": 3.0138, "chf": 3.3319, "cny": 0.4772, "egp": 0.4979, "eur": 4.0181, "gbp": 4.7314, "hkd": 0.387626, "idr": 0.000331, "inr": 0.061341, "jpy": 0.037449, "khr": 0.000739, "krw": 0.002673, "mmk": 0.465325, "npr": 0.038109, "nzd": 2.5172, "php": 0.070373, "pkr": 0.033109, "sar": 0.801536, "sgd": 2.3979, "thb": 0.099012, "twd": 0.101719, "usd": 3.006, "vnd": 0.000144, "xdr": null, "date": "2012-02-24", "rate_type": "buying"}, {"aed": 0.818813, "aud": 3.2293, "bnd": 2.3994, "cad": 3.0159, "chf": 3.3343, "cny": 0.4775, "egp": 0.4983, "eur": 4.0204, "gbp": 4.7343, "hkd": 0.387822, "idr": 0.000332, "inr": 0.061378, "jpy": 0.037479, "khr": 0.000743, "krw": 0.002675, "mmk": 0.467374, "npr": 0.038372, "nzd": 2.5191, "php": 0.070433, "pkr": 0.033135, "sar": 0.801968, "sgd": 2.3996, "thb": 0.099127, "twd": 0.101775, "usd": 3.0075, "vnd": 0.000144, "xdr": 4.6544, "date": "2012-02-24", "rate_type": "middle"}, {"aed": 0.819244, "aud": 3.2326, "bnd": 2.4009, "cad": 3.0181, "chf": 3.3367, "cny": 0.4778, "egp": 0.4986, "eur": 4.0227, "gbp": 4.7371, "hkd": 0.388018, "idr": 0.000332, "inr": 0.061414, "jpy": 0.037509, "khr": 0.000748, "krw": 0.002677, "mmk": 0.469423, "npr": 0.038636, "nzd": 2.5209, "php": 0.070493, "pkr": 0.033161, "sar": 0.8024, "sgd": 2.4012, "thb": 0.099241, "twd": 0.101831, "usd": 3.009, "vnd": 0.000145, "xdr": null, "date": "2012-02-24", "rate_type": "selling"}, {"aed": 0.821038, "aud": 3.2223, "bnd": 2.3997, "cad": 3.0124, "chf": 3.3657, "cny": 0.4786, "egp": 0.4995, "eur": 4.0562, "gbp": 4.7834, "hkd": 0.388885, "idr": 0.000331, "inr": 0.061595, "jpy": 0.037115, "khr": 0.000745, "krw": 0.002673, "mmk": 0.466873, "npr": 0.038269, "nzd": 2.5175, "php": 0.070107, "pkr": 0.033194, "sar": 0.804181, "sgd": 2.3997, "thb": 0.098983, "twd": 0.101909, "usd": 3.016, "vnd": 0.000144, "xdr": null, "date": "2012-02-27", "rate_type": "buying"}, {"aed": 0.821558, "aud": 3.224, "bnd": 2.4012, "cad": 3.0148, "chf": 3.3679, "cny": 0.4789, "egp": 0.5, "eur": 4.0587, "gbp": 4.7865, "hkd": 0.389099, "idr": 0.000331, "inr": 0.061632, "jpy": 0.037141, "khr": 0.000749, "krw": 0.002674, "mmk": 0.468928, "npr": 0.038534, "nzd": 2.5192, "php": 0.070166, "pkr": 0.033221, "sar": 0.804613, "sgd": 2.4012, "thb": 0.099097, "twd": 0.101994, "usd": 3.0175, "vnd": 0.000145, "xdr": 4.6862, "date": "2012-02-27", "rate_type": "middle"}, {"aed": 0.822078, "aud": 3.2258, "bnd": 2.4027, "cad": 3.0172, "chf": 3.3702, "cny": 0.4791, "egp": 0.5004, "eur": 4.0612, "gbp": 4.7896, "hkd": 0.389312, "idr": 0.000332, "inr": 0.061669, "jpy": 0.037166, "khr": 0.000754, "krw": 0.002676, "mmk": 0.470983, "npr": 0.0388, "nzd": 2.5209, "php": 0.070226, "pkr": 0.033249, "sar": 0.805045, "sgd": 2.4027, "thb": 0.099211, "twd": 0.102079, "usd": 3.019, "vnd": 0.000145, "xdr": null, "date": "2012-02-27", "rate_type": "selling"}, {"aed": 0.819335, "aud": 3.2403, "bnd": 2.4011, "cad": 3.0192, "chf": 3.3517, "cny": 0.4777, "egp": 0.4985, "eur": 4.0406, "gbp": 4.7661, "hkd": 0.388037, "idr": 0.000329, "inr": 0.061176, "jpy": 0.037506, "khr": 0.000744, "krw": 0.002673, "mmk": 0.465867, "npr": 0.037984, "nzd": 2.5265, "php": 0.070274, "pkr": 0.033071, "sar": 0.802405, "sgd": 2.4005, "thb": 0.098932, "twd": 0.1017, "usd": 3.0095, "vnd": 0.000144, "xdr": null, "date": "2012-02-28", "rate_type": "buying"}, {"aed": 0.819766, "aud": 3.2424, "bnd": 2.4026, "cad": 3.0211, "chf": 3.3545, "cny": 0.478, "egp": 0.4989, "eur": 4.043, "gbp": 4.769, "hkd": 0.388243, "idr": 0.000329, "inr": 0.061213, "jpy": 0.03753, "khr": 0.000749, "krw": 0.002675, "mmk": 0.467918, "npr": 0.038246, "nzd": 2.5283, "php": 0.070334, "pkr": 0.033124, "sar": 0.802837, "sgd": 2.4027, "thb": 0.098997, "twd": 0.101785, "usd": 3.011, "vnd": 0.000145, "xdr": 4.6755, "date": "2012-02-28", "rate_type": "middle"}, {"aed": 0.820197, "aud": 3.2445, "bnd": 2.404, "cad": 3.0231, "chf": 3.3573, "cny": 0.4783, "egp": 0.4993, "eur": 4.0455, "gbp": 4.7718, "hkd": 0.388449, "idr": 0.00033, "inr": 0.06125, "jpy": 0.037553, "khr": 0.000753, "krw": 0.002677, "mmk": 0.469969, "npr": 0.038508, "nzd": 2.5302, "php": 0.070394, "pkr": 0.033177, "sar": 0.803269, "sgd": 2.4048, "thb": 0.099063, "twd": 0.10187, "usd": 3.0125, "vnd": 0.000145, "xdr": null, "date": "2012-02-28", "rate_type": "selling"}, {"aed": 0.81634, "aud": 3.2405, "bnd": 2.4034, "cad": 3.0172, "chf": 3.3525, "cny": 0.4763, "egp": 0.4969, "eur": 4.0408, "gbp": 4.7769, "hkd": 0.386639, "idr": 0.000329, "inr": 0.061291, "jpy": 0.037239, "khr": 0.00074, "krw": 0.002679, "mmk": 0.460599, "npr": 0.038071, "nzd": 2.5241, "php": 0.070149, "pkr": 0.032932, "sar": 0.799493, "sgd": 2.4026, "thb": 0.098928, "twd": 0.101955, "usd": 2.9985, "vnd": 0.000144, "xdr": null, "date": "2012-02-29", "rate_type": "buying"}, {"aed": 0.816771, "aud": 3.2426, "bnd": 2.4049, "cad": 3.0192, "chf": 3.3551, "cny": 0.4766, "egp": 0.4973, "eur": 4.0433, "gbp": 4.7798, "hkd": 0.386857, "idr": 0.00033, "inr": 0.061328, "jpy": 0.037269, "khr": 0.000744, "krw": 0.002681, "mmk": 0.462614, "npr": 0.038335, "nzd": 2.5269, "php": 0.070208, "pkr": 0.032985, "sar": 0.799936, "sgd": 2.4048, "thb": 0.099075, "twd": 0.102018, "usd": 3.0, "vnd": 0.000144, "xdr": 4.6641, "date": "2012-02-29", "rate_type": "middle"}, {"aed": 0.817202, "aud": 3.2446, "bnd": 2.4064, "cad": 3.0211, "chf": 3.3578, "cny": 0.4769, "egp": 0.4976, "eur": 4.0457, "gbp": 4.7826, "hkd": 0.387076, "idr": 0.000331, "inr": 0.061365, "jpy": 0.0373, "khr": 0.000749, "krw": 0.002682, "mmk": 0.464628, "npr": 0.0386, "nzd": 2.5297, "php": 0.070268, "pkr": 0.033038, "sar": 0.800379, "sgd": 2.407, "thb": 0.099223, "twd": 0.102081, "usd": 3.0015, "vnd": 0.000144, "xdr": null, "date": "2012-02-29", "rate_type": "selling"}, {"aed": 0.81634, "aud": 3.2222, "bnd": 2.4, "cad": 3.0312, "chf": 3.3166, "cny": 0.476, "egp": 0.4971, "eur": 3.9982, "gbp": 4.7733, "hkd": 0.386619, "idr": 0.00033, "inr": 0.060945, "jpy": 0.036973, "khr": 0.000741, "krw": 0.002683, "mmk": 0.460599, "npr": 0.038071, "nzd": 2.5043, "php": 0.070091, "pkr": 0.032965, "sar": 0.799515, "sgd": 2.3998, "thb": 0.098311, "twd": 0.101983, "usd": 2.9985, "vnd": 0.000144, "xdr": null, "date": "2012-03-01", "rate_type": "buying"}, {"aed": 0.816771, "aud": 3.225, "bnd": 2.4014, "cad": 3.0334, "chf": 3.3188, "cny": 0.4762, "egp": 0.4975, "eur": 4.0007, "gbp": 4.7762, "hkd": 0.386817, "idr": 0.00033, "inr": 0.060982, "jpy": 0.037003, "khr": 0.000746, "krw": 0.002685, "mmk": 0.462614, "npr": 0.038095, "nzd": 2.5059, "php": 0.070151, "pkr": 0.032992, "sar": 0.799957, "sgd": 2.4014, "thb": 0.098409, "twd": 0.102039, "usd": 3.0, "vnd": 0.000144, "xdr": 4.668, "date": "2012-03-01", "rate_type": "middle"}, {"aed": 0.817202, "aud": 3.2278, "bnd": 2.4029, "cad": 3.0355, "chf": 3.321, "cny": 0.4765, "egp": 0.4978, "eur": 4.0031, "gbp": 4.779, "hkd": 0.387016, "idr": 0.000331, "inr": 0.061018, "jpy": 0.037033, "khr": 0.00075, "krw": 0.002687, "mmk": 0.464628, "npr": 0.038119, "nzd": 2.5075, "php": 0.070211, "pkr": 0.03302, "sar": 0.8004, "sgd": 2.4031, "thb": 0.098507, "twd": 0.102095, "usd": 3.0015, "vnd": 0.000144, "xdr": null, "date": "2012-03-01", "rate_type": "selling"}, {"aed": 0.815707, "aud": 3.232, "bnd": 2.4003, "cad": 3.0375, "chf": 3.303, "cny": 0.4757, "egp": 0.4968, "eur": 3.9871, "gbp": 4.7785, "hkd": 0.386336, "idr": 0.000329, "inr": 0.060762, "jpy": 0.036771, "khr": 0.000741, "krw": 0.002687, "mmk": 0.463854, "npr": 0.037744, "nzd": 2.5063, "php": 0.0702, "pkr": 0.032892, "sar": 0.79896, "sgd": 2.3999, "thb": 0.098182, "twd": 0.10179, "usd": 2.9965, "vnd": 0.000144, "xdr": null, "date": "2012-03-02", "rate_type": "buying"}, {"aed": 0.816159, "aud": 3.2343, "bnd": 2.4016, "cad": 3.0394, "chf": 3.3053, "cny": 0.476, "egp": 0.4971, "eur": 3.989, "gbp": 4.781, "hkd": 0.386522, "idr": 0.000329, "inr": 0.060794, "jpy": 0.036798, "khr": 0.000745, "krw": 0.00269, "mmk": 0.465859, "npr": 0.038001, "nzd": 2.5088, "php": 0.070234, "pkr": 0.032942, "sar": 0.799336, "sgd": 2.4017, "thb": 0.098319, "twd": 0.10184, "usd": 2.9977, "vnd": 0.000144, "xdr": 4.6468, "date": "2012-03-02", "rate_type": "middle"}, {"aed": 0.81661, "aud": 3.2365, "bnd": 2.4029, "cad": 3.0413, "chf": 3.3076, "cny": 0.4762, "egp": 0.4974, "eur": 3.9908, "gbp": 4.7834, "hkd": 0.386708, "idr": 0.00033, "inr": 0.060825, "jpy": 0.036825, "khr": 0.00075, "krw": 0.002692, "mmk": 0.467863, "npr": 0.038257, "nzd": 2.5114, "php": 0.070267, "pkr": 0.032992, "sar": 0.799712, "sgd": 2.4034, "thb": 0.098457, "twd": 0.101889, "usd": 2.999, "vnd": 0.000144, "xdr": null, "date": "2012-03-02", "rate_type": "selling"}, {"aed": 0.820471, "aud": 3.2265, "bnd": 2.3982, "cad": 3.0429, "chf": 3.2943, "cny": 0.478, "egp": 0.4993, "eur": 3.9761, "gbp": 4.7666, "hkd": 0.388337, "idr": 0.00033, "inr": 0.06051, "jpy": 0.036887, "khr": 0.000744, "krw": 0.002694, "mmk": 0.466563, "npr": 0.037647, "nzd": 2.495, "php": 0.070322, "pkr": 0.033117, "sar": 0.803626, "sgd": 2.398, "thb": 0.098144, "twd": 0.102225, "usd": 3.014, "vnd": 0.000144, "xdr": null, "date": "2012-03-05", "rate_type": "buying"}, {"aed": 0.821127, "aud": 3.2294, "bnd": 2.4, "cad": 3.0459, "chf": 3.2974, "cny": 0.4784, "egp": 0.4999, "eur": 3.9795, "gbp": 4.7706, "hkd": 0.388607, "idr": 0.00033, "inr": 0.060568, "jpy": 0.036922, "khr": 0.000749, "krw": 0.002696, "mmk": 0.468695, "npr": 0.03791, "nzd": 2.4971, "php": 0.070385, "pkr": 0.033152, "sar": 0.804192, "sgd": 2.3999, "thb": 0.098289, "twd": 0.1023, "usd": 3.016, "vnd": 0.000145, "xdr": 4.6588, "date": "2012-03-05", "rate_type": "middle"}, {"aed": 0.821784, "aud": 3.2323, "bnd": 2.4019, "cad": 3.0488, "chf": 3.3005, "cny": 0.4787, "egp": 0.5006, "eur": 3.9829, "gbp": 4.7745, "hkd": 0.388877, "idr": 0.000331, "inr": 0.060627, "jpy": 0.036958, "khr": 0.000754, "krw": 0.002698, "mmk": 0.470827, "npr": 0.038174, "nzd": 2.4992, "php": 0.070448, "pkr": 0.033187, "sar": 0.804757, "sgd": 2.4019, "thb": 0.098434, "twd": 0.102374, "usd": 3.018, "vnd": 0.000145, "xdr": null, "date": "2012-03-05", "rate_type": "selling"}, {"aed": 0.822194, "aud": 3.2078, "bnd": 2.3955, "cad": 3.0324, "chf": 3.3042, "cny": 0.4786, "egp": 0.5006, "eur": 3.9852, "gbp": 4.7876, "hkd": 0.388995, "idr": 0.000329, "inr": 0.060348, "jpy": 0.037064, "khr": 0.000746, "krw": 0.00269, "mmk": 0.467492, "npr": 0.037483, "nzd": 2.4607, "php": 0.070306, "pkr": 0.033227, "sar": 0.805247, "sgd": 2.3955, "thb": 0.098307, "twd": 0.1023, "usd": 3.02, "vnd": 0.000144, "xdr": null, "date": "2012-03-06", "rate_type": "buying"}, {"aed": 0.822625, "aud": 3.2099, "bnd": 2.397, "cad": 3.0347, "chf": 3.3074, "cny": 0.4789, "egp": 0.501, "eur": 3.9879, "gbp": 4.7904, "hkd": 0.389193, "idr": 0.000329, "inr": 0.060396, "jpy": 0.037094, "khr": 0.000751, "krw": 0.002692, "mmk": 0.46955, "npr": 0.037737, "nzd": 2.4625, "php": 0.070362, "pkr": 0.033251, "sar": 0.80568, "sgd": 2.3974, "thb": 0.098404, "twd": 0.102354, "usd": 3.0215, "vnd": 0.000145, "xdr": 4.6598, "date": "2012-03-06", "rate_type": "middle"}, {"aed": 0.823055, "aud": 3.2119, "bnd": 2.3984, "cad": 3.037, "chf": 3.3107, "cny": 0.4791, "egp": 0.5013, "eur": 3.9907, "gbp": 4.7933, "hkd": 0.389391, "idr": 0.00033, "inr": 0.060444, "jpy": 0.037124, "khr": 0.000756, "krw": 0.002693, "mmk": 0.471607, "npr": 0.037992, "nzd": 2.4643, "php": 0.070417, "pkr": 0.033275, "sar": 0.806112, "sgd": 2.3994, "thb": 0.098501, "twd": 0.102409, "usd": 3.023, "vnd": 0.000145, "xdr": null, "date": "2012-03-06", "rate_type": "selling"}, {"aed": 0.824372, "aud": 3.1921, "bnd": 2.399, "cad": 3.0271, "chf": 3.2992, "cny": 0.4795, "egp": 0.5017, "eur": 3.9779, "gbp": 4.7621, "hkd": 0.39003, "idr": 0.00033, "inr": 0.059689, "jpy": 0.037489, "khr": 0.000748, "krw": 0.002688, "mmk": 0.468731, "npr": 0.037058, "nzd": 2.4712, "php": 0.07041, "pkr": 0.033308, "sar": 0.807337, "sgd": 2.3992, "thb": 0.098248, "twd": 0.102509, "usd": 3.028, "vnd": 0.000145, "xdr": null, "date": "2012-03-07", "rate_type": "buying"}, {"aed": 0.824825, "aud": 3.1952, "bnd": 2.4005, "cad": 3.0292, "chf": 3.3014, "cny": 0.4798, "egp": 0.5021, "eur": 3.98, "gbp": 4.7651, "hkd": 0.390244, "idr": 0.00033, "inr": 0.059724, "jpy": 0.03751, "khr": 0.000753, "krw": 0.00269, "mmk": 0.470793, "npr": 0.037306, "nzd": 2.473, "php": 0.070453, "pkr": 0.033335, "sar": 0.80777, "sgd": 2.4005, "thb": 0.098376, "twd": 0.102566, "usd": 3.0295, "vnd": 0.000145, "xdr": 4.6651, "date": "2012-03-07", "rate_type": "middle"}, {"aed": 0.825278, "aud": 3.1983, "bnd": 2.4019, "cad": 3.0313, "chf": 3.3035, "cny": 0.4801, "egp": 0.5025, "eur": 3.9821, "gbp": 4.7681, "hkd": 0.390457, "idr": 0.000331, "inr": 0.059759, "jpy": 0.037531, "khr": 0.000758, "krw": 0.002691, "mmk": 0.472855, "npr": 0.037554, "nzd": 2.4748, "php": 0.070497, "pkr": 0.033363, "sar": 0.808202, "sgd": 2.4017, "thb": 0.098505, "twd": 0.102624, "usd": 3.031, "vnd": 0.000146, "xdr": null, "date": "2012-03-07", "rate_type": "selling"}, {"aed": 0.820833, "aud": 3.1914, "bnd": 2.3991, "cad": 3.0256, "chf": 3.2926, "cny": 0.4776, "egp": 0.4994, "eur": 3.9702, "gbp": 4.7471, "hkd": 0.388336, "idr": 0.00033, "inr": 0.060054, "jpy": 0.037099, "khr": 0.000744, "krw": 0.002695, "mmk": 0.466718, "npr": 0.037245, "nzd": 2.4669, "php": 0.070683, "pkr": 0.033114, "sar": 0.803936, "sgd": 2.3984, "thb": 0.098465, "twd": 0.102238, "usd": 3.015, "vnd": 0.000144, "xdr": null, "date": "2012-03-08", "rate_type": "buying"}, {"aed": 0.821399, "aud": 3.1949, "bnd": 2.401, "cad": 3.0285, "chf": 3.2955, "cny": 0.4779, "egp": 0.4999, "eur": 3.9732, "gbp": 4.7509, "hkd": 0.388613, "idr": 0.00033, "inr": 0.0601, "jpy": 0.037128, "khr": 0.000749, "krw": 0.002697, "mmk": 0.468851, "npr": 0.037503, "nzd": 2.4691, "php": 0.070755, "pkr": 0.033172, "sar": 0.804501, "sgd": 2.4009, "thb": 0.098579, "twd": 0.102315, "usd": 3.017, "vnd": 0.000145, "xdr": 4.6465, "date": "2012-03-08", "rate_type": "middle"}, {"aed": 0.821966, "aud": 3.1983, "bnd": 2.4029, "cad": 3.0314, "chf": 3.2984, "cny": 0.4783, "egp": 0.5004, "eur": 3.9763, "gbp": 4.7546, "hkd": 0.388891, "idr": 0.000331, "inr": 0.060145, "jpy": 0.037157, "khr": 0.000754, "krw": 0.0027, "mmk": 0.470983, "npr": 0.037761, "nzd": 2.4714, "php": 0.070827, "pkr": 0.033231, "sar": 0.805067, "sgd": 2.4035, "thb": 0.098692, "twd": 0.102391, "usd": 3.019, "vnd": 0.000145, "xdr": null, "date": "2012-03-08", "rate_type": "selling"}, {"aed": 0.817293, "aud": 3.1947, "bnd": 2.398, "cad": 3.0329, "chf": 3.3025, "cny": 0.476, "egp": 0.4976, "eur": 3.9822, "gbp": 4.748, "hkd": 0.386955, "idr": 0.000329, "inr": 0.060118, "jpy": 0.036681, "khr": 0.000741, "krw": 0.002689, "mmk": 0.464706, "npr": 0.037371, "nzd": 2.4782, "php": 0.070585, "pkr": 0.032989, "sar": 0.800427, "sgd": 2.398, "thb": 0.098297, "twd": 0.101866, "usd": 3.002, "vnd": 0.000144, "xdr": null, "date": "2012-03-09", "rate_type": "buying"}, {"aed": 0.817724, "aud": 3.1966, "bnd": 2.3994, "cad": 3.0349, "chf": 3.3051, "cny": 0.4763, "egp": 0.4979, "eur": 3.9847, "gbp": 4.7512, "hkd": 0.387174, "idr": 0.000329, "inr": 0.060154, "jpy": 0.036709, "khr": 0.000746, "krw": 0.002691, "mmk": 0.466752, "npr": 0.037625, "nzd": 2.481, "php": 0.070646, "pkr": 0.033042, "sar": 0.800859, "sgd": 2.3993, "thb": 0.098379, "twd": 0.101924, "usd": 3.0035, "vnd": 0.000144, "xdr": 4.6365, "date": "2012-03-09", "rate_type": "middle"}, {"aed": 0.818155, "aud": 3.1985, "bnd": 2.4009, "cad": 3.0369, "chf": 3.3077, "cny": 0.4765, "egp": 0.4983, "eur": 3.9873, "gbp": 4.7545, "hkd": 0.387392, "idr": 0.000329, "inr": 0.06019, "jpy": 0.036736, "khr": 0.00075, "krw": 0.002693, "mmk": 0.468799, "npr": 0.03788, "nzd": 2.4839, "php": 0.070706, "pkr": 0.033095, "sar": 0.801291, "sgd": 2.4007, "thb": 0.09846, "twd": 0.101982, "usd": 3.005, "vnd": 0.000144, "xdr": null, "date": "2012-03-09", "rate_type": "selling"}, {"aed": 0.823011, "aud": 3.1847, "bnd": 2.3998, "cad": 3.0465, "chf": 3.2802, "cny": 0.4779, "egp": 0.5011, "eur": 3.9586, "gbp": 4.737, "hkd": 0.389642, "idr": 0.00033, "inr": 0.060508, "jpy": 0.03674, "khr": 0.000747, "krw": 0.002695, "mmk": 0.467957, "npr": 0.037585, "nzd": 2.4725, "php": 0.070821, "pkr": 0.033275, "sar": 0.80609, "sgd": 2.3998, "thb": 0.09863, "twd": 0.102457, "usd": 3.023, "vnd": 0.000145, "xdr": null, "date": "2012-03-12", "rate_type": "buying"}, {"aed": 0.823441, "aud": 3.1871, "bnd": 2.4013, "cad": 3.0486, "chf": 3.2825, "cny": 0.4782, "egp": 0.5015, "eur": 3.961, "gbp": 4.7403, "hkd": 0.389861, "idr": 0.00033, "inr": 0.060544, "jpy": 0.036761, "khr": 0.000752, "krw": 0.002697, "mmk": 0.470016, "npr": 0.037841, "nzd": 2.4748, "php": 0.070881, "pkr": 0.033328, "sar": 0.806523, "sgd": 2.4013, "thb": 0.098711, "twd": 0.102515, "usd": 3.0245, "vnd": 0.000145, "xdr": 4.6641, "date": "2012-03-12", "rate_type": "middle"}, {"aed": 0.823872, "aud": 3.1894, "bnd": 2.4027, "cad": 3.0507, "chf": 3.2848, "cny": 0.4785, "egp": 0.5018, "eur": 3.9635, "gbp": 4.7436, "hkd": 0.390079, "idr": 0.000331, "inr": 0.060581, "jpy": 0.036781, "khr": 0.000756, "krw": 0.002699, "mmk": 0.472075, "npr": 0.038096, "nzd": 2.4771, "php": 0.070941, "pkr": 0.033381, "sar": 0.806955, "sgd": 2.4027, "thb": 0.098792, "twd": 0.102573, "usd": 3.026, "vnd": 0.000145, "xdr": null, "date": "2012-03-12", "rate_type": "selling"}, {"aed": 0.822194, "aud": 3.1873, "bnd": 2.4045, "cad": 3.048, "chf": 3.3024, "cny": 0.4775, "egp": 0.5005, "eur": 3.9813, "gbp": 4.7287, "hkd": 0.389225, "idr": 0.000329, "inr": 0.060491, "jpy": 0.036699, "khr": 0.000745, "krw": 0.002694, "mmk": 0.467492, "npr": 0.037562, "nzd": 2.4852, "php": 0.07085, "pkr": 0.033267, "sar": 0.805205, "sgd": 2.4041, "thb": 0.098661, "twd": 0.102435, "usd": 3.02, "vnd": 0.000145, "xdr": null, "date": "2012-03-13", "rate_type": "buying"}, {"aed": 0.822647, "aud": 3.1895, "bnd": 2.4059, "cad": 3.0505, "chf": 3.3044, "cny": 0.4778, "egp": 0.5008, "eur": 3.9837, "gbp": 4.7317, "hkd": 0.389429, "idr": 0.00033, "inr": 0.060525, "jpy": 0.036729, "khr": 0.000749, "krw": 0.002696, "mmk": 0.46955, "npr": 0.037818, "nzd": 2.4875, "php": 0.070911, "pkr": 0.033291, "sar": 0.805637, "sgd": 2.4062, "thb": 0.098839, "twd": 0.102495, "usd": 3.0215, "vnd": 0.000145, "xdr": 4.638, "date": "2012-03-13", "rate_type": "middle"}, {"aed": 0.8231, "aud": 3.1917, "bnd": 2.4074, "cad": 3.0529, "chf": 3.3064, "cny": 0.4781, "egp": 0.5011, "eur": 3.9861, "gbp": 4.7346, "hkd": 0.389632, "idr": 0.00033, "inr": 0.06056, "jpy": 0.036758, "khr": 0.000754, "krw": 0.002698, "mmk": 0.471607, "npr": 0.038073, "nzd": 2.4897, "php": 0.070971, "pkr": 0.033315, "sar": 0.806069, "sgd": 2.4084, "thb": 0.099017, "twd": 0.102555, "usd": 3.023, "vnd": 0.000145, "xdr": null, "date": "2012-03-13", "rate_type": "selling"}, {"aed": 0.826505, "aud": 3.2009, "bnd": 2.4084, "cad": 3.0704, "chf": 3.2854, "cny": 0.4791, "egp": 0.5031, "eur": 3.9696, "gbp": 4.7638, "hkd": 0.391151, "idr": 0.00033, "inr": 0.06085, "jpy": 0.036508, "khr": 0.00075, "krw": 0.002701, "mmk": 0.469969, "npr": 0.037813, "nzd": 2.4923, "php": 0.071067, "pkr": 0.033455, "sar": 0.80947, "sgd": 2.4084, "thb": 0.098893, "twd": 0.102884, "usd": 3.036, "vnd": 0.000145, "xdr": null, "date": "2012-03-14", "rate_type": "buying"}, {"aed": 0.827026, "aud": 3.2029, "bnd": 2.4099, "cad": 3.0727, "chf": 3.2879, "cny": 0.4794, "egp": 0.5035, "eur": 3.9721, "gbp": 4.7671, "hkd": 0.391357, "idr": 0.00033, "inr": 0.060899, "jpy": 0.036537, "khr": 0.000755, "krw": 0.002702, "mmk": 0.472036, "npr": 0.03807, "nzd": 2.4942, "php": 0.071128, "pkr": 0.033484, "sar": 0.809903, "sgd": 2.4104, "thb": 0.09899, "twd": 0.102943, "usd": 3.0375, "vnd": 0.000146, "xdr": 4.661, "date": "2012-03-14", "rate_type": "middle"}, {"aed": 0.827547, "aud": 3.2049, "bnd": 2.4113, "cad": 3.075, "chf": 3.2904, "cny": 0.4797, "egp": 0.5039, "eur": 3.9747, "gbp": 4.7703, "hkd": 0.391563, "idr": 0.000331, "inr": 0.060947, "jpy": 0.036566, "khr": 0.000759, "krw": 0.002704, "mmk": 0.474103, "npr": 0.038328, "nzd": 2.4962, "php": 0.071188, "pkr": 0.033513, "sar": 0.810335, "sgd": 2.4125, "thb": 0.099087, "twd": 0.103003, "usd": 3.039, "vnd": 0.000146, "xdr": null, "date": "2012-03-14", "rate_type": "selling"}, {"aed": 0.832812, "aud": 3.1985, "bnd": 2.4128, "cad": 3.0796, "chf": 3.2836, "cny": 0.4831, "egp": 0.5069, "eur": 3.9856, "gbp": 4.787, "hkd": 0.394069, "idr": 0.000333, "inr": 0.060936, "jpy": 0.036339, "khr": 0.000756, "krw": 0.002709, "mmk": 0.473529, "npr": 0.037864, "nzd": 2.4784, "php": 0.070942, "pkr": 0.033719, "sar": 0.815603, "sgd": 2.4121, "thb": 0.099157, "twd": 0.103523, "usd": 3.059, "vnd": 0.000147, "xdr": null, "date": "2012-03-15", "rate_type": "buying"}, {"aed": 0.833243, "aud": 3.2008, "bnd": 2.4143, "cad": 3.0815, "chf": 3.2861, "cny": 0.4834, "egp": 0.5073, "eur": 3.9878, "gbp": 4.79, "hkd": 0.394293, "idr": 0.000333, "inr": 0.060984, "jpy": 0.03637, "khr": 0.00076, "krw": 0.002711, "mmk": 0.47561, "npr": 0.03812, "nzd": 2.4805, "php": 0.071001, "pkr": 0.033749, "sar": 0.816035, "sgd": 2.4142, "thb": 0.099286, "twd": 0.103579, "usd": 3.0605, "vnd": 0.000147, "xdr": 4.6856, "date": "2012-03-15", "rate_type": "middle"}, {"aed": 0.833674, "aud": 3.2032, "bnd": 2.4158, "cad": 3.0833, "chf": 3.2886, "cny": 0.4836, "egp": 0.5077, "eur": 3.9901, "gbp": 4.7929, "hkd": 0.394516, "idr": 0.000333, "inr": 0.061032, "jpy": 0.0364, "khr": 0.000765, "krw": 0.002712, "mmk": 0.477691, "npr": 0.038376, "nzd": 2.4827, "php": 0.071061, "pkr": 0.033778, "sar": 0.816468, "sgd": 2.4164, "thb": 0.099416, "twd": 0.103635, "usd": 3.062, "vnd": 0.000147, "xdr": null, "date": "2012-03-15", "rate_type": "selling"}, {"aed": 0.829953, "aud": 3.214, "bnd": 2.42, "cad": 3.0725, "chf": 3.3046, "cny": 0.4821, "egp": 0.5052, "eur": 3.9917, "gbp": 4.7919, "hkd": 0.392732, "idr": 0.000333, "inr": 0.06064, "jpy": 0.036583, "khr": 0.000752, "krw": 0.002712, "mmk": 0.471904, "npr": 0.037631, "nzd": 2.5068, "php": 0.071027, "pkr": 0.033581, "sar": 0.812803, "sgd": 2.4191, "thb": 0.0993, "twd": 0.103314, "usd": 3.0485, "vnd": 0.000146, "xdr": null, "date": "2012-03-16", "rate_type": "buying"}, {"aed": 0.830384, "aud": 3.2164, "bnd": 2.4215, "cad": 3.0741, "chf": 3.3068, "cny": 0.4824, "egp": 0.5055, "eur": 3.9941, "gbp": 4.7951, "hkd": 0.392937, "idr": 0.000333, "inr": 0.060676, "jpy": 0.036612, "khr": 0.000757, "krw": 0.002714, "mmk": 0.473979, "npr": 0.037885, "nzd": 2.5083, "php": 0.071083, "pkr": 0.033611, "sar": 0.813236, "sgd": 2.4214, "thb": 0.099397, "twd": 0.103371, "usd": 3.05, "vnd": 0.000146, "xdr": 4.6696, "date": "2012-03-16", "rate_type": "middle"}, {"aed": 0.830815, "aud": 3.2187, "bnd": 2.423, "cad": 3.0758, "chf": 3.3089, "cny": 0.4826, "egp": 0.5059, "eur": 3.9965, "gbp": 4.7982, "hkd": 0.393143, "idr": 0.000334, "inr": 0.060712, "jpy": 0.036641, "khr": 0.000761, "krw": 0.002716, "mmk": 0.476053, "npr": 0.038139, "nzd": 2.5099, "php": 0.071139, "pkr": 0.03364, "sar": 0.813668, "sgd": 2.4237, "thb": 0.099495, "twd": 0.103427, "usd": 3.0515, "vnd": 0.000147, "xdr": null, "date": "2012-03-16", "rate_type": "selling"}, {"aed": 0.830566, "aud": 3.2347, "bnd": 2.4255, "cad": 3.0784, "chf": 3.3282, "cny": 0.4828, "egp": 0.5056, "eur": 4.0182, "gbp": 4.8316, "hkd": 0.393043, "idr": 0.000333, "inr": 0.06091, "jpy": 0.036543, "khr": 0.000755, "krw": 0.002716, "mmk": 0.472291, "npr": 0.037844, "nzd": 2.5186, "php": 0.070987, "pkr": 0.033638, "sar": 0.813535, "sgd": 2.4255, "thb": 0.099381, "twd": 0.103389, "usd": 3.051, "vnd": 0.000146, "xdr": null, "date": "2012-03-19", "rate_type": "buying"}, {"aed": 0.831087, "aud": 3.237, "bnd": 2.427, "cad": 3.0804, "chf": 3.3308, "cny": 0.483, "egp": 0.506, "eur": 4.0204, "gbp": 4.8344, "hkd": 0.393257, "idr": 0.000333, "inr": 0.060946, "jpy": 0.03657, "khr": 0.000759, "krw": 0.002718, "mmk": 0.474367, "npr": 0.038101, "nzd": 2.5203, "php": 0.071046, "pkr": 0.033692, "sar": 0.813967, "sgd": 2.4274, "thb": 0.099462, "twd": 0.103445, "usd": 3.0525, "vnd": 0.000146, "xdr": 4.6734, "date": "2012-03-19", "rate_type": "middle"}, {"aed": 0.831609, "aud": 3.2394, "bnd": 2.4284, "cad": 3.0824, "chf": 3.3333, "cny": 0.4833, "egp": 0.5063, "eur": 4.0227, "gbp": 4.8372, "hkd": 0.393471, "idr": 0.000333, "inr": 0.060982, "jpy": 0.036597, "khr": 0.000764, "krw": 0.002719, "mmk": 0.476443, "npr": 0.038357, "nzd": 2.522, "php": 0.071106, "pkr": 0.033746, "sar": 0.8144, "sgd": 2.4294, "thb": 0.099544, "twd": 0.103501, "usd": 3.054, "vnd": 0.000147, "xdr": null, "date": "2012-03-19", "rate_type": "selling"}, {"aed": 0.832267, "aud": 3.2337, "bnd": 2.4291, "cad": 3.0938, "chf": 3.3516, "cny": 0.4837, "egp": 0.5063, "eur": 4.0453, "gbp": 4.8515, "hkd": 0.393781, "idr": 0.000334, "inr": 0.060818, "jpy": 0.036637, "khr": 0.000756, "krw": 0.00272, "mmk": 0.47322, "npr": 0.037999, "nzd": 2.5196, "php": 0.071275, "pkr": 0.033686, "sar": 0.81507, "sgd": 2.4291, "thb": 0.09935, "twd": 0.103567, "usd": 3.057, "vnd": 0.000147, "xdr": null, "date": "2012-03-20", "rate_type": "buying"}, {"aed": 0.832834, "aud": 3.2363, "bnd": 2.431, "cad": 3.0969, "chf": 3.3555, "cny": 0.4841, "egp": 0.5069, "eur": 4.0487, "gbp": 4.8551, "hkd": 0.394064, "idr": 0.000334, "inr": 0.060864, "jpy": 0.036668, "khr": 0.00076, "krw": 0.002722, "mmk": 0.475377, "npr": 0.038028, "nzd": 2.5228, "php": 0.07133, "pkr": 0.033745, "sar": 0.815635, "sgd": 2.4309, "thb": 0.099464, "twd": 0.103646, "usd": 3.059, "vnd": 0.000147, "xdr": 4.7047, "date": "2012-03-20", "rate_type": "middle"}, {"aed": 0.833401, "aud": 3.2388, "bnd": 2.4328, "cad": 3.1001, "chf": 3.3593, "cny": 0.4844, "egp": 0.5075, "eur": 4.0522, "gbp": 4.8587, "hkd": 0.394347, "idr": 0.000334, "inr": 0.060909, "jpy": 0.036698, "khr": 0.000765, "krw": 0.002725, "mmk": 0.477535, "npr": 0.038058, "nzd": 2.5259, "php": 0.071385, "pkr": 0.033805, "sar": 0.816201, "sgd": 2.4326, "thb": 0.099577, "twd": 0.103724, "usd": 3.061, "vnd": 0.000147, "xdr": null, "date": "2012-03-20", "rate_type": "selling"}, {"aed": 0.839754, "aud": 3.2372, "bnd": 2.4414, "cad": 3.1147, "chf": 3.3914, "cny": 0.4875, "egp": 0.511, "eur": 4.0919, "gbp": 4.8976, "hkd": 0.397282, "idr": 0.000336, "inr": 0.060946, "jpy": 0.036856, "khr": 0.000763, "krw": 0.002734, "mmk": 0.477477, "npr": 0.03809, "nzd": 2.5262, "php": 0.071641, "pkr": 0.033933, "sar": 0.822402, "sgd": 2.4408, "thb": 0.100211, "twd": 0.104382, "usd": 3.0845, "vnd": 0.000147, "xdr": null, "date": "2012-03-21", "rate_type": "buying"}, {"aed": 0.840185, "aud": 3.2392, "bnd": 2.4429, "cad": 3.1169, "chf": 3.394, "cny": 0.4878, "egp": 0.5114, "eur": 4.0945, "gbp": 4.901, "hkd": 0.397488, "idr": 0.000336, "inr": 0.060982, "jpy": 0.036876, "khr": 0.000767, "krw": 0.002735, "mmk": 0.479573, "npr": 0.038113, "nzd": 2.5282, "php": 0.07168, "pkr": 0.033987, "sar": 0.822835, "sgd": 2.443, "thb": 0.100293, "twd": 0.104438, "usd": 3.086, "vnd": 0.000148, "xdr": 4.7432, "date": "2012-03-21", "rate_type": "middle"}, {"aed": 0.840616, "aud": 3.2413, "bnd": 2.4444, "cad": 3.119, "chf": 3.3966, "cny": 0.4881, "egp": 0.5117, "eur": 4.0971, "gbp": 4.9045, "hkd": 0.397694, "idr": 0.000337, "inr": 0.061018, "jpy": 0.036897, "khr": 0.000772, "krw": 0.002737, "mmk": 0.481669, "npr": 0.038136, "nzd": 2.5302, "php": 0.071719, "pkr": 0.034041, "sar": 0.823267, "sgd": 2.4452, "thb": 0.100374, "twd": 0.104495, "usd": 3.0875, "vnd": 0.000148, "xdr": null, "date": "2012-03-21", "rate_type": "selling"}, {"aed": 0.83812, "aud": 3.1979, "bnd": 2.4349, "cad": 3.0993, "chf": 3.3774, "cny": 0.4872, "egp": 0.5097, "eur": 4.0716, "gbp": 4.884, "hkd": 0.396499, "idr": 0.000335, "inr": 0.060606, "jpy": 0.036979, "khr": 0.000761, "krw": 0.002721, "mmk": 0.476548, "npr": 0.037621, "nzd": 2.488, "php": 0.07141, "pkr": 0.033915, "sar": 0.820802, "sgd": 2.4349, "thb": 0.100016, "twd": 0.104208, "usd": 3.0785, "vnd": 0.000147, "xdr": null, "date": "2012-03-22", "rate_type": "buying"}, {"aed": 0.83862, "aud": 3.2002, "bnd": 2.4366, "cad": 3.1017, "chf": 3.3802, "cny": 0.4875, "egp": 0.5102, "eur": 4.0744, "gbp": 4.8873, "hkd": 0.396727, "idr": 0.000335, "inr": 0.060647, "jpy": 0.037011, "khr": 0.000766, "krw": 0.002723, "mmk": 0.47868, "npr": 0.037875, "nzd": 2.4904, "php": 0.071476, "pkr": 0.033944, "sar": 0.821301, "sgd": 2.4365, "thb": 0.100106, "twd": 0.104272, "usd": 3.0802, "vnd": 0.000148, "xdr": 4.7405, "date": "2012-03-22", "rate_type": "middle"}, {"aed": 0.839119, "aud": 3.2025, "bnd": 2.4383, "cad": 3.104, "chf": 3.3831, "cny": 0.4878, "egp": 0.5108, "eur": 4.0772, "gbp": 4.8905, "hkd": 0.396955, "idr": 0.000336, "inr": 0.060687, "jpy": 0.037043, "khr": 0.00077, "krw": 0.002725, "mmk": 0.480811, "npr": 0.038129, "nzd": 2.4927, "php": 0.071541, "pkr": 0.033973, "sar": 0.821801, "sgd": 2.4381, "thb": 0.100195, "twd": 0.104337, "usd": 3.082, "vnd": 0.000148, "xdr": null, "date": "2012-03-22", "rate_type": "selling"}, {"aed": 0.83744, "aud": 3.2006, "bnd": 2.4359, "cad": 3.0763, "chf": 3.3691, "cny": 0.488, "egp": 0.5095, "eur": 4.0625, "gbp": 4.8659, "hkd": 0.39604, "idr": 0.000336, "inr": 0.060025, "jpy": 0.037154, "khr": 0.00076, "krw": 0.002713, "mmk": 0.476161, "npr": 0.037339, "nzd": 2.4977, "php": 0.071427, "pkr": 0.03381, "sar": 0.820157, "sgd": 2.4355, "thb": 0.099935, "twd": 0.104056, "usd": 3.076, "vnd": 0.000147, "xdr": null, "date": "2012-03-23", "rate_type": "buying"}, {"aed": 0.837871, "aud": 3.2029, "bnd": 2.4373, "cad": 3.0784, "chf": 3.3719, "cny": 0.4883, "egp": 0.5098, "eur": 4.0649, "gbp": 4.8694, "hkd": 0.396235, "idr": 0.000336, "inr": 0.060072, "jpy": 0.037179, "khr": 0.000765, "krw": 0.002715, "mmk": 0.478252, "npr": 0.037587, "nzd": 2.5005, "php": 0.071487, "pkr": 0.033863, "sar": 0.82059, "sgd": 2.4371, "thb": 0.100065, "twd": 0.104112, "usd": 3.0775, "vnd": 0.000147, "xdr": 4.7332, "date": "2012-03-23", "rate_type": "middle"}, {"aed": 0.838302, "aud": 3.2052, "bnd": 2.4388, "cad": 3.0805, "chf": 3.3746, "cny": 0.4887, "egp": 0.5102, "eur": 4.0674, "gbp": 4.8728, "hkd": 0.396431, "idr": 0.000337, "inr": 0.060119, "jpy": 0.037204, "khr": 0.00077, "krw": 0.002717, "mmk": 0.480343, "npr": 0.037835, "nzd": 2.5032, "php": 0.071546, "pkr": 0.033917, "sar": 0.821023, "sgd": 2.4388, "thb": 0.100195, "twd": 0.104168, "usd": 3.079, "vnd": 0.000147, "xdr": null, "date": "2012-03-23", "rate_type": "selling"}, {"aed": 0.835534, "aud": 3.2099, "bnd": 2.4349, "cad": 3.0764, "chf": 3.3777, "cny": 0.4868, "egp": 0.5082, "eur": 4.071, "gbp": 4.8696, "hkd": 0.395067, "idr": 0.000334, "inr": 0.059947, "jpy": 0.037128, "khr": 0.000759, "krw": 0.002695, "mmk": 0.475077, "npr": 0.037241, "nzd": 2.5058, "php": 0.071463, "pkr": 0.0338, "sar": 0.818335, "sgd": 2.4342, "thb": 0.099675, "twd": 0.103679, "usd": 3.069, "vnd": 0.000147, "xdr": null, "date": "2012-03-26", "rate_type": "buying"}, {"aed": 0.835988, "aud": 3.2122, "bnd": 2.4364, "cad": 3.0782, "chf": 3.3796, "cny": 0.4871, "egp": 0.5087, "eur": 4.0732, "gbp": 4.8723, "hkd": 0.395273, "idr": 0.000334, "inr": 0.059982, "jpy": 0.037148, "khr": 0.000763, "krw": 0.002697, "mmk": 0.477164, "npr": 0.037488, "nzd": 2.5075, "php": 0.071523, "pkr": 0.033825, "sar": 0.818767, "sgd": 2.4363, "thb": 0.099773, "twd": 0.10374, "usd": 3.0705, "vnd": 0.000147, "xdr": 4.7316, "date": "2012-03-26", "rate_type": "middle"}, {"aed": 0.836442, "aud": 3.2145, "bnd": 2.4379, "cad": 3.08, "chf": 3.3814, "cny": 0.4874, "egp": 0.5093, "eur": 4.0753, "gbp": 4.875, "hkd": 0.395479, "idr": 0.000335, "inr": 0.060018, "jpy": 0.037169, "khr": 0.000768, "krw": 0.002699, "mmk": 0.479251, "npr": 0.037735, "nzd": 2.5092, "php": 0.071583, "pkr": 0.033851, "sar": 0.8192, "sgd": 2.4385, "thb": 0.09987, "twd": 0.103801, "usd": 3.072, "vnd": 0.000147, "xdr": null, "date": "2012-03-26", "rate_type": "selling"}, {"aed": 0.835171, "aud": 3.2242, "bnd": 2.4369, "cad": 3.0931, "chf": 3.3949, "cny": 0.4862, "egp": 0.5079, "eur": 4.0964, "gbp": 4.8965, "hkd": 0.39501, "idr": 0.000334, "inr": 0.059986, "jpy": 0.037013, "khr": 0.000758, "krw": 0.002697, "mmk": 0.474923, "npr": 0.037315, "nzd": 2.521, "php": 0.071382, "pkr": 0.033733, "sar": 0.818068, "sgd": 2.4361, "thb": 0.099837, "twd": 0.103733, "usd": 3.068, "vnd": 0.000147, "xdr": null, "date": "2012-03-27", "rate_type": "buying"}, {"aed": 0.835693, "aud": 3.2265, "bnd": 2.4383, "cad": 3.095, "chf": 3.3972, "cny": 0.4865, "egp": 0.5084, "eur": 4.0985, "gbp": 4.8995, "hkd": 0.395215, "idr": 0.000334, "inr": 0.060022, "jpy": 0.037033, "khr": 0.000763, "krw": 0.002699, "mmk": 0.477009, "npr": 0.037563, "nzd": 2.5225, "php": 0.071442, "pkr": 0.033787, "sar": 0.818501, "sgd": 2.4382, "thb": 0.099951, "twd": 0.103792, "usd": 3.0695, "vnd": 0.000147, "xdr": 4.7332, "date": "2012-03-27", "rate_type": "middle"}, {"aed": 0.836215, "aud": 3.2288, "bnd": 2.4398, "cad": 3.097, "chf": 3.3994, "cny": 0.4867, "egp": 0.5088, "eur": 4.1007, "gbp": 4.9025, "hkd": 0.395421, "idr": 0.000335, "inr": 0.060057, "jpy": 0.037054, "khr": 0.000768, "krw": 0.0027, "mmk": 0.479095, "npr": 0.037811, "nzd": 2.5241, "php": 0.071502, "pkr": 0.03384, "sar": 0.818933, "sgd": 2.4404, "thb": 0.100065, "twd": 0.103852, "usd": 3.071, "vnd": 0.000147, "xdr": null, "date": "2012-03-27", "rate_type": "selling"}, {"aed": 0.83381, "aud": 3.1941, "bnd": 2.4364, "cad": 3.0738, "chf": 3.3857, "cny": 0.4856, "egp": 0.5071, "eur": 4.0827, "gbp": 4.8882, "hkd": 0.394472, "idr": 0.000333, "inr": 0.060124, "jpy": 0.036957, "khr": 0.000757, "krw": 0.002692, "mmk": 0.474149, "npr": 0.037349, "nzd": 2.5058, "php": 0.071257, "pkr": 0.033719, "sar": 0.816691, "sgd": 2.4362, "thb": 0.099513, "twd": 0.103651, "usd": 3.063, "vnd": 0.000147, "xdr": null, "date": "2012-03-28", "rate_type": "buying"}, {"aed": 0.834332, "aud": 3.1958, "bnd": 2.4379, "cad": 3.0765, "chf": 3.3884, "cny": 0.4858, "egp": 0.5075, "eur": 4.0848, "gbp": 4.8908, "hkd": 0.394691, "idr": 0.000334, "inr": 0.060159, "jpy": 0.036977, "khr": 0.000762, "krw": 0.002694, "mmk": 0.476232, "npr": 0.037598, "nzd": 2.5074, "php": 0.071317, "pkr": 0.033772, "sar": 0.817124, "sgd": 2.4378, "thb": 0.099642, "twd": 0.103707, "usd": 3.0645, "vnd": 0.000147, "xdr": 4.7193, "date": "2012-03-28", "rate_type": "middle"}, {"aed": 0.834854, "aud": 3.1975, "bnd": 2.4393, "cad": 3.0792, "chf": 3.3912, "cny": 0.4861, "egp": 0.508, "eur": 4.087, "gbp": 4.8933, "hkd": 0.39491, "idr": 0.000334, "inr": 0.060194, "jpy": 0.036998, "khr": 0.000766, "krw": 0.002696, "mmk": 0.478315, "npr": 0.037847, "nzd": 2.5089, "php": 0.071377, "pkr": 0.033826, "sar": 0.817556, "sgd": 2.4393, "thb": 0.099772, "twd": 0.103763, "usd": 3.066, "vnd": 0.000147, "xdr": null, "date": "2012-03-28", "rate_type": "selling"}, {"aed": 0.83499, "aud": 3.178, "bnd": 2.4382, "cad": 3.0707, "chf": 3.3897, "cny": 0.486, "egp": 0.5076, "eur": 4.0865, "gbp": 4.8784, "hkd": 0.394942, "idr": 0.000334, "inr": 0.059996, "jpy": 0.037104, "khr": 0.00076, "krw": 0.002697, "mmk": 0.474768, "npr": 0.037262, "nzd": 2.5036, "php": 0.071292, "pkr": 0.033822, "sar": 0.817779, "sgd": 2.438, "thb": 0.099384, "twd": 0.103748, "usd": 3.067, "vnd": 0.000147, "xdr": null, "date": "2012-03-29", "rate_type": "buying"}, {"aed": 0.835421, "aud": 3.1803, "bnd": 2.4397, "cad": 3.0731, "chf": 3.3921, "cny": 0.4863, "egp": 0.508, "eur": 4.0889, "gbp": 4.8814, "hkd": 0.395155, "idr": 0.000334, "inr": 0.060031, "jpy": 0.037126, "khr": 0.000765, "krw": 0.002699, "mmk": 0.476853, "npr": 0.037509, "nzd": 2.5054, "php": 0.071352, "pkr": 0.033848, "sar": 0.818212, "sgd": 2.4395, "thb": 0.099497, "twd": 0.103809, "usd": 3.0685, "vnd": 0.000147, "xdr": 4.747, "date": "2012-03-29", "rate_type": "middle"}, {"aed": 0.835852, "aud": 3.1827, "bnd": 2.4412, "cad": 3.0755, "chf": 3.3945, "cny": 0.4866, "egp": 0.5084, "eur": 4.0914, "gbp": 4.8844, "hkd": 0.395369, "idr": 0.000334, "inr": 0.060067, "jpy": 0.037149, "khr": 0.00077, "krw": 0.002701, "mmk": 0.478939, "npr": 0.037757, "nzd": 2.5073, "php": 0.071412, "pkr": 0.033874, "sar": 0.818645, "sgd": 2.441, "thb": 0.099611, "twd": 0.103871, "usd": 3.07, "vnd": 0.000148, "xdr": null, "date": "2012-03-29", "rate_type": "selling"}, {"aed": 0.834853, "aud": 3.1876, "bnd": 2.439, "cad": 3.0767, "chf": 3.3948, "cny": 0.4867, "egp": 0.5075, "eur": 4.0932, "gbp": 4.8978, "hkd": 0.394913, "idr": 0.000334, "inr": 0.059911, "jpy": 0.037374, "khr": 0.00076, "krw": 0.0027, "mmk": 0.47469, "npr": 0.037242, "nzd": 2.5115, "php": 0.071347, "pkr": 0.033753, "sar": 0.817668, "sgd": 2.4386, "thb": 0.099336, "twd": 0.103791, "usd": 3.0665, "vnd": 0.000147, "xdr": null, "date": "2012-03-30", "rate_type": "buying"}, {"aed": 0.835285, "aud": 3.1898, "bnd": 2.4404, "cad": 3.0792, "chf": 3.3972, "cny": 0.487, "egp": 0.5079, "eur": 4.0955, "gbp": 4.9008, "hkd": 0.395132, "idr": 0.000334, "inr": 0.059946, "jpy": 0.037396, "khr": 0.000765, "krw": 0.002702, "mmk": 0.476776, "npr": 0.037489, "nzd": 2.5133, "php": 0.071407, "pkr": 0.033807, "sar": 0.81809, "sgd": 2.4405, "thb": 0.099433, "twd": 0.103889, "usd": 3.068, "vnd": 0.000147, "xdr": 4.7401, "date": "2012-03-30", "rate_type": "middle"}, {"aed": 0.835716, "aud": 3.192, "bnd": 2.4419, "cad": 3.0818, "chf": 3.3996, "cny": 0.4873, "egp": 0.5084, "eur": 4.0978, "gbp": 4.9038, "hkd": 0.39535, "idr": 0.000334, "inr": 0.059982, "jpy": 0.037419, "khr": 0.00077, "krw": 0.002704, "mmk": 0.478861, "npr": 0.037737, "nzd": 2.5151, "php": 0.071467, "pkr": 0.033861, "sar": 0.818512, "sgd": 2.4425, "thb": 0.09953, "twd": 0.103987, "usd": 3.0695, "vnd": 0.000148, "xdr": null, "date": "2012-03-30", "rate_type": "selling"}, {"aed": 0.831586, "aud": 3.1715, "bnd": 2.4327, "cad": 3.0615, "chf": 3.3815, "cny": 0.4849, "egp": 0.5058, "eur": 4.0729, "gbp": 4.8814, "hkd": 0.393347, "idr": 0.000333, "inr": 0.060098, "jpy": 0.036735, "khr": 0.000757, "krw": 0.002708, "mmk": 0.472833, "npr": 0.037295, "nzd": 2.4989, "php": 0.071309, "pkr": 0.03367, "sar": 0.814468, "sgd": 2.4327, "thb": 0.098979, "twd": 0.103588, "usd": 3.0545, "vnd": 0.000146, "xdr": null, "date": "2012-04-02", "rate_type": "buying"}, {"aed": 0.832031, "aud": 3.1745, "bnd": 2.4342, "cad": 3.0636, "chf": 3.3843, "cny": 0.4852, "egp": 0.5062, "eur": 4.0751, "gbp": 4.8845, "hkd": 0.393572, "idr": 0.000333, "inr": 0.060135, "jpy": 0.036765, "khr": 0.000762, "krw": 0.002709, "mmk": 0.474919, "npr": 0.037545, "nzd": 2.5032, "php": 0.07137, "pkr": 0.033724, "sar": 0.814903, "sgd": 2.4343, "thb": 0.099078, "twd": 0.103649, "usd": 3.056, "vnd": 0.000147, "xdr": 4.7338, "date": "2012-04-02", "rate_type": "middle"}, {"aed": 0.832476, "aud": 3.1775, "bnd": 2.4358, "cad": 3.0656, "chf": 3.3872, "cny": 0.4855, "egp": 0.5066, "eur": 4.0773, "gbp": 4.8876, "hkd": 0.393797, "idr": 0.000334, "inr": 0.060171, "jpy": 0.036794, "khr": 0.000767, "krw": 0.002711, "mmk": 0.477005, "npr": 0.037795, "nzd": 2.5075, "php": 0.071431, "pkr": 0.033778, "sar": 0.815338, "sgd": 2.4359, "thb": 0.099176, "twd": 0.103711, "usd": 3.0576, "vnd": 0.000147, "xdr": null, "date": "2012-04-02", "rate_type": "selling"}, {"aed": 0.829408, "aud": 3.1802, "bnd": 2.4341, "cad": 3.0785, "chf": 3.3745, "cny": 0.4837, "egp": 0.5045, "eur": 4.064, "gbp": 4.8869, "hkd": 0.392287, "idr": 0.000333, "inr": 0.060231, "jpy": 0.037171, "khr": 0.000755, "krw": 0.002711, "mmk": 0.003724, "npr": 0.037459, "nzd": 2.5131, "php": 0.07138, "pkr": 0.033544, "sar": 0.812335, "sgd": 2.4333, "thb": 0.098848, "twd": 0.103369, "usd": 3.0465, "vnd": 0.000146, "xdr": null, "date": "2012-04-03", "rate_type": "buying"}, {"aed": 0.829839, "aud": 3.1823, "bnd": 2.4356, "cad": 3.0807, "chf": 3.3773, "cny": 0.484, "egp": 0.5048, "eur": 4.0663, "gbp": 4.8901, "hkd": 0.392505, "idr": 0.000333, "inr": 0.060267, "jpy": 0.037193, "khr": 0.00076, "krw": 0.002713, "mmk": 0.003726, "npr": 0.03771, "nzd": 2.5152, "php": 0.07144, "pkr": 0.033598, "sar": 0.812768, "sgd": 2.4355, "thb": 0.098961, "twd": 0.103431, "usd": 3.048, "vnd": 0.000146, "xdr": 4.7183, "date": "2012-04-03", "rate_type": "middle"}, {"aed": 0.83027, "aud": 3.1843, "bnd": 2.4371, "cad": 3.0828, "chf": 3.3801, "cny": 0.4842, "egp": 0.5052, "eur": 4.0686, "gbp": 4.8932, "hkd": 0.392724, "idr": 0.000333, "inr": 0.060303, "jpy": 0.037216, "khr": 0.000765, "krw": 0.002715, "mmk": 0.003728, "npr": 0.037962, "nzd": 2.5174, "php": 0.071501, "pkr": 0.033652, "sar": 0.8132, "sgd": 2.4376, "thb": 0.099074, "twd": 0.103492, "usd": 3.0495, "vnd": 0.000147, "xdr": null, "date": "2012-04-03", "rate_type": "selling"}, {"aed": 0.833084, "aud": 3.1448, "bnd": 2.4344, "cad": 3.085, "chf": 3.3534, "cny": 0.4858, "egp": 0.5067, "eur": 4.0392, "gbp": 4.8614, "hkd": 0.39404, "idr": 0.000334, "inr": 0.060024, "jpy": 0.036974, "khr": 0.000757, "krw": 0.002714, "mmk": 0.003731, "npr": 0.037263, "nzd": 2.4988, "php": 0.071437, "pkr": 0.033775, "sar": 0.815913, "sgd": 2.4338, "thb": 0.098742, "twd": 0.103834, "usd": 3.06, "vnd": 0.000147, "xdr": null, "date": "2012-04-04", "rate_type": "buying"}, {"aed": 0.833515, "aud": 3.1469, "bnd": 2.4359, "cad": 3.0871, "chf": 3.3556, "cny": 0.4861, "egp": 0.507, "eur": 4.0416, "gbp": 4.8644, "hkd": 0.394259, "idr": 0.000334, "inr": 0.060059, "jpy": 0.036997, "khr": 0.000762, "krw": 0.002715, "mmk": 0.003733, "npr": 0.037511, "nzd": 2.5008, "php": 0.071497, "pkr": 0.033829, "sar": 0.816346, "sgd": 2.4359, "thb": 0.098838, "twd": 0.103903, "usd": 3.0615, "vnd": 0.000147, "xdr": 4.7423, "date": "2012-04-04", "rate_type": "middle"}, {"aed": 0.833946, "aud": 3.1491, "bnd": 2.4373, "cad": 3.0893, "chf": 3.3578, "cny": 0.4864, "egp": 0.5074, "eur": 4.0441, "gbp": 4.8674, "hkd": 0.394478, "idr": 0.000335, "inr": 0.060094, "jpy": 0.03702, "khr": 0.000767, "krw": 0.002717, "mmk": 0.003735, "npr": 0.037759, "nzd": 2.5028, "php": 0.071557, "pkr": 0.033883, "sar": 0.816778, "sgd": 2.4379, "thb": 0.098934, "twd": 0.103971, "usd": 3.063, "vnd": 0.000147, "xdr": null, "date": "2012-04-04", "rate_type": "selling"}, {"aed": 0.833764, "aud": 3.1541, "bnd": 2.4344, "cad": 3.0729, "chf": 3.3437, "cny": 0.4854, "egp": 0.5068, "eur": 4.0257, "gbp": 4.8691, "hkd": 0.394352, "idr": 0.000334, "inr": 0.060073, "jpy": 0.037234, "khr": 0.000759, "krw": 0.002714, "mmk": 0.00373, "npr": 0.037521, "nzd": 2.5051, "php": 0.071554, "pkr": 0.03384, "sar": 0.81658, "sgd": 2.4338, "thb": 0.098727, "twd": 0.103842, "usd": 3.0625, "vnd": 0.000147, "xdr": null, "date": "2012-04-05", "rate_type": "buying"}, {"aed": 0.834059, "aud": 3.156, "bnd": 2.4355, "cad": 3.0744, "chf": 3.3464, "cny": 0.4856, "egp": 0.5073, "eur": 4.0276, "gbp": 4.871, "hkd": 0.394501, "idr": 0.000334, "inr": 0.060104, "jpy": 0.037255, "khr": 0.000763, "krw": 0.002715, "mmk": 0.003731, "npr": 0.037767, "nzd": 2.5064, "php": 0.071661, "pkr": 0.033888, "sar": 0.816879, "sgd": 2.4355, "thb": 0.098823, "twd": 0.103883, "usd": 3.0635, "vnd": 0.000147, "xdr": 4.7178, "date": "2012-04-05", "rate_type": "middle"}, {"aed": 0.834354, "aud": 3.158, "bnd": 2.4366, "cad": 3.0759, "chf": 3.3492, "cny": 0.4858, "egp": 0.5077, "eur": 4.0295, "gbp": 4.8729, "hkd": 0.39465, "idr": 0.000335, "inr": 0.060135, "jpy": 0.037276, "khr": 0.000768, "krw": 0.002716, "mmk": 0.003733, "npr": 0.038012, "nzd": 2.5077, "php": 0.071768, "pkr": 0.033937, "sar": 0.817178, "sgd": 2.4372, "thb": 0.098919, "twd": 0.103924, "usd": 3.0645, "vnd": 0.000147, "xdr": null, "date": "2012-04-05", "rate_type": "selling"}, {"aed": 0.833356, "aud": 3.1547, "bnd": 2.4317, "cad": 3.0813, "chf": 3.329, "cny": 0.4851, "egp": 0.5068, "eur": 4.0001, "gbp": 4.8532, "hkd": 0.394149, "idr": 0.000336, "inr": 0.059937, "jpy": 0.037207, "khr": 0.000758, "krw": 0.002706, "mmk": 0.003728, "npr": 0.037498, "nzd": 2.499, "php": 0.071519, "pkr": 0.033767, "sar": 0.816158, "sgd": 2.4309, "thb": 0.098742, "twd": 0.103798, "usd": 3.061, "vnd": 0.000147, "xdr": null, "date": "2012-04-06", "rate_type": "buying"}, {"aed": 0.833787, "aud": 3.157, "bnd": 2.4332, "cad": 3.0833, "chf": 3.331, "cny": 0.4854, "egp": 0.5072, "eur": 4.0025, "gbp": 4.8561, "hkd": 0.394355, "idr": 0.000336, "inr": 0.059978, "jpy": 0.037227, "khr": 0.000763, "krw": 0.002708, "mmk": 0.00373, "npr": 0.03775, "nzd": 2.501, "php": 0.071638, "pkr": 0.033821, "sar": 0.81659, "sgd": 2.4331, "thb": 0.098838, "twd": 0.103854, "usd": 3.0625, "vnd": 0.000147, "xdr": 4.704, "date": "2012-04-06", "rate_type": "middle"}, {"aed": 0.834218, "aud": 3.1593, "bnd": 2.4346, "cad": 3.0853, "chf": 3.333, "cny": 0.4856, "egp": 0.5077, "eur": 4.005, "gbp": 4.8589, "hkd": 0.394561, "idr": 0.000337, "inr": 0.06002, "jpy": 0.037248, "khr": 0.000768, "krw": 0.00271, "mmk": 0.003732, "npr": 0.038001, "nzd": 2.503, "php": 0.071756, "pkr": 0.033875, "sar": 0.817023, "sgd": 2.4352, "thb": 0.098934, "twd": 0.10391, "usd": 3.064, "vnd": 0.000147, "xdr": null, "date": "2012-04-06", "rate_type": "selling"}, {"aed": 0.836079, "aud": 3.1579, "bnd": 2.4358, "cad": 3.0815, "chf": 3.3373, "cny": 0.4869, "egp": 0.5087, "eur": 4.0095, "gbp": 4.8703, "hkd": 0.395416, "idr": 0.000335, "inr": 0.059788, "jpy": 0.037695, "khr": 0.000761, "krw": 0.002699, "mmk": 0.003731, "npr": 0.037161, "nzd": 2.5093, "php": 0.071752, "pkr": 0.033911, "sar": 0.818846, "sgd": 2.4352, "thb": 0.099065, "twd": 0.103961, "usd": 3.071, "vnd": 0.000147, "xdr": null, "date": "2012-04-09", "rate_type": "buying"}, {"aed": 0.83651, "aud": 3.1601, "bnd": 2.4372, "cad": 3.0834, "chf": 3.3399, "cny": 0.4871, "egp": 0.5091, "eur": 4.0119, "gbp": 4.8733, "hkd": 0.39562, "idr": 0.000335, "inr": 0.059823, "jpy": 0.037725, "khr": 0.000766, "krw": 0.002701, "mmk": 0.003733, "npr": 0.037407, "nzd": 2.5113, "php": 0.071871, "pkr": 0.033939, "sar": 0.819279, "sgd": 2.4373, "thb": 0.099161, "twd": 0.104019, "usd": 3.0725, "vnd": 0.000148, "xdr": 4.7255, "date": "2012-04-09", "rate_type": "middle"}, {"aed": 0.836941, "aud": 3.1622, "bnd": 2.4387, "cad": 3.0854, "chf": 3.3424, "cny": 0.4874, "egp": 0.5094, "eur": 4.0143, "gbp": 4.8763, "hkd": 0.395823, "idr": 0.000336, "inr": 0.059858, "jpy": 0.037755, "khr": 0.00077, "krw": 0.002702, "mmk": 0.003735, "npr": 0.037653, "nzd": 2.5133, "php": 0.071991, "pkr": 0.033967, "sar": 0.819711, "sgd": 2.4395, "thb": 0.099257, "twd": 0.104076, "usd": 3.074, "vnd": 0.000148, "xdr": null, "date": "2012-04-09", "rate_type": "selling"}, {"aed": 0.83499, "aud": 3.1642, "bnd": 2.4343, "cad": 3.079, "chf": 3.3497, "cny": 0.4862, "egp": 0.5078, "eur": 4.027, "gbp": 4.8845, "hkd": 0.394916, "idr": 0.000334, "inr": 0.059937, "jpy": 0.037572, "khr": 0.00076, "krw": 0.002696, "mmk": 0.003731, "npr": 0.037239, "nzd": 2.5183, "php": 0.071625, "pkr": 0.033778, "sar": 0.817823, "sgd": 2.4337, "thb": 0.098999, "twd": 0.10391, "usd": 3.067, "vnd": 0.000147, "xdr": null, "date": "2012-04-10", "rate_type": "buying"}, {"aed": 0.835421, "aud": 3.1662, "bnd": 2.4358, "cad": 3.081, "chf": 3.3523, "cny": 0.4864, "egp": 0.5082, "eur": 4.0297, "gbp": 4.8878, "hkd": 0.395135, "idr": 0.000335, "inr": 0.059973, "jpy": 0.037609, "khr": 0.000765, "krw": 0.002697, "mmk": 0.003733, "npr": 0.037486, "nzd": 2.5211, "php": 0.071694, "pkr": 0.033831, "sar": 0.818256, "sgd": 2.4359, "thb": 0.099112, "twd": 0.103968, "usd": 3.0685, "vnd": 0.000147, "xdr": 4.7194, "date": "2012-04-10", "rate_type": "middle"}, {"aed": 0.835852, "aud": 3.1682, "bnd": 2.4373, "cad": 3.0829, "chf": 3.3548, "cny": 0.4867, "egp": 0.5086, "eur": 4.0324, "gbp": 4.8911, "hkd": 0.395354, "idr": 0.000335, "inr": 0.060008, "jpy": 0.037646, "khr": 0.000769, "krw": 0.002699, "mmk": 0.003735, "npr": 0.037734, "nzd": 2.5238, "php": 0.071763, "pkr": 0.033885, "sar": 0.818688, "sgd": 2.4381, "thb": 0.099224, "twd": 0.104025, "usd": 3.07, "vnd": 0.000148, "xdr": null, "date": "2012-04-10", "rate_type": "selling"}, {"aed": 0.835534, "aud": 3.1835, "bnd": 2.4433, "cad": 3.0617, "chf": 3.3501, "cny": 0.4866, "egp": 0.5082, "eur": 4.0302, "gbp": 4.8877, "hkd": 0.395276, "idr": 0.000334, "inr": 0.059795, "jpy": 0.037931, "khr": 0.00076, "krw": 0.002689, "mmk": 0.003733, "npr": 0.037168, "nzd": 2.5163, "php": 0.07189, "pkr": 0.033781, "sar": 0.818291, "sgd": 2.4437, "thb": 0.099643, "twd": 0.103974, "usd": 3.069, "vnd": 0.000147, "xdr": null, "date": "2012-04-12", "rate_type": "buying"}, {"aed": 0.835965, "aud": 3.1855, "bnd": 2.4448, "cad": 3.0636, "chf": 3.3524, "cny": 0.4868, "egp": 0.5086, "eur": 4.0325, "gbp": 4.8907, "hkd": 0.395494, "idr": 0.000334, "inr": 0.05983, "jpy": 0.037961, "khr": 0.000765, "krw": 0.00269, "mmk": 0.003735, "npr": 0.037415, "nzd": 2.5184, "php": 0.071951, "pkr": 0.033835, "sar": 0.818745, "sgd": 2.4452, "thb": 0.099708, "twd": 0.10403, "usd": 3.0705, "vnd": 0.000147, "xdr": 4.7347, "date": "2012-04-12", "rate_type": "middle"}, {"aed": 0.836396, "aud": 3.1875, "bnd": 2.4462, "cad": 3.0656, "chf": 3.3548, "cny": 0.4871, "egp": 0.5089, "eur": 4.0348, "gbp": 4.8937, "hkd": 0.395713, "idr": 0.000335, "inr": 0.059866, "jpy": 0.037992, "khr": 0.00077, "krw": 0.002692, "mmk": 0.003737, "npr": 0.037661, "nzd": 2.5206, "php": 0.072011, "pkr": 0.033889, "sar": 0.8192, "sgd": 2.4466, "thb": 0.099773, "twd": 0.104086, "usd": 3.072, "vnd": 0.000148, "xdr": null, "date": "2012-04-12", "rate_type": "selling"}, {"aed": 0.832539, "aud": 3.1754, "bnd": 2.4484, "cad": 3.0703, "chf": 3.349, "cny": 0.4854, "egp": 0.5062, "eur": 4.0259, "gbp": 4.8738, "hkd": 0.39392, "idr": 0.000333, "inr": 0.059483, "jpy": 0.03773, "khr": 0.000758, "krw": 0.002692, "mmk": 0.00372, "npr": 0.03695, "nzd": 2.5348, "php": 0.071549, "pkr": 0.03366, "sar": 0.815358, "sgd": 2.4474, "thb": 0.099157, "twd": 0.10365, "usd": 3.058, "vnd": 0.000146, "xdr": null, "date": "2012-04-13", "rate_type": "buying"}, {"aed": 0.83297, "aud": 3.1778, "bnd": 2.4499, "cad": 3.073, "chf": 3.3514, "cny": 0.4857, "egp": 0.5066, "eur": 4.0286, "gbp": 4.8768, "hkd": 0.394133, "idr": 0.000333, "inr": 0.059518, "jpy": 0.037753, "khr": 0.000762, "krw": 0.002694, "mmk": 0.003722, "npr": 0.037195, "nzd": 2.5369, "php": 0.071601, "pkr": 0.033714, "sar": 0.815812, "sgd": 2.4496, "thb": 0.099286, "twd": 0.103705, "usd": 3.0595, "vnd": 0.000147, "xdr": 4.7177, "date": "2012-04-13", "rate_type": "middle"}, {"aed": 0.833401, "aud": 3.1801, "bnd": 2.4513, "cad": 3.0758, "chf": 3.3538, "cny": 0.4859, "egp": 0.5071, "eur": 4.0313, "gbp": 4.8798, "hkd": 0.394347, "idr": 0.000334, "inr": 0.059553, "jpy": 0.037776, "khr": 0.000767, "krw": 0.002696, "mmk": 0.003724, "npr": 0.037439, "nzd": 2.5391, "php": 0.071653, "pkr": 0.033767, "sar": 0.816267, "sgd": 2.4517, "thb": 0.099415, "twd": 0.103759, "usd": 3.061, "vnd": 0.000147, "xdr": null, "date": "2012-04-13", "rate_type": "selling"}, {"aed": 0.835806, "aud": 3.1667, "bnd": 2.4489, "cad": 3.0697, "chf": 3.3236, "cny": 0.4862, "egp": 0.5082, "eur": 3.9965, "gbp": 4.8574, "hkd": 0.395675, "idr": 0.000334, "inr": 0.059427, "jpy": 0.037957, "khr": 0.000761, "krw": 0.002696, "mmk": 0.003735, "npr": 0.036903, "nzd": 2.5168, "php": 0.071763, "pkr": 0.033848, "sar": 0.818579, "sgd": 2.4482, "thb": 0.099546, "twd": 0.10399, "usd": 3.07, "vnd": 0.000147, "xdr": null, "date": "2012-04-16", "rate_type": "buying"}, {"aed": 0.836169, "aud": 3.1685, "bnd": 2.4502, "cad": 3.0714, "chf": 3.3253, "cny": 0.4864, "egp": 0.5086, "eur": 3.9986, "gbp": 4.8603, "hkd": 0.395861, "idr": 0.000335, "inr": 0.059457, "jpy": 0.037978, "khr": 0.000765, "krw": 0.002698, "mmk": 0.003736, "npr": 0.037143, "nzd": 2.5181, "php": 0.071809, "pkr": 0.033899, "sar": 0.818945, "sgd": 2.4501, "thb": 0.099667, "twd": 0.104038, "usd": 3.0713, "vnd": 0.000147, "xdr": 4.7389, "date": "2012-04-16", "rate_type": "middle"}, {"aed": 0.836532, "aud": 3.1702, "bnd": 2.4515, "cad": 3.0731, "chf": 3.327, "cny": 0.4866, "egp": 0.509, "eur": 4.0007, "gbp": 4.8632, "hkd": 0.396048, "idr": 0.000335, "inr": 0.059487, "jpy": 0.037998, "khr": 0.00077, "krw": 0.002699, "mmk": 0.003738, "npr": 0.037383, "nzd": 2.5194, "php": 0.071855, "pkr": 0.03395, "sar": 0.819311, "sgd": 2.4521, "thb": 0.099789, "twd": 0.104086, "usd": 3.0725, "vnd": 0.000147, "xdr": null, "date": "2012-04-16", "rate_type": "selling"}, {"aed": 0.834105, "aud": 3.1657, "bnd": 2.4492, "cad": 3.0637, "chf": 3.3432, "cny": 0.4861, "egp": 0.5072, "eur": 4.0184, "gbp": 4.8675, "hkd": 0.394774, "idr": 0.000333, "inr": 0.059345, "jpy": 0.038076, "khr": 0.000757, "krw": 0.002689, "mmk": 0.003727, "npr": 0.036845, "nzd": 2.5021, "php": 0.071664, "pkr": 0.033741, "sar": 0.817001, "sgd": 2.4488, "thb": 0.099319, "twd": 0.103815, "usd": 3.064, "vnd": 0.000147, "xdr": null, "date": "2012-04-17", "rate_type": "buying"}, {"aed": 0.834627, "aud": 3.168, "bnd": 2.4507, "cad": 3.0658, "chf": 3.3453, "cny": 0.4863, "egp": 0.5076, "eur": 4.0207, "gbp": 4.8705, "hkd": 0.394993, "idr": 0.000334, "inr": 0.05938, "jpy": 0.038102, "khr": 0.000762, "krw": 0.002691, "mmk": 0.003729, "npr": 0.037087, "nzd": 2.5042, "php": 0.071724, "pkr": 0.033795, "sar": 0.817434, "sgd": 2.4508, "thb": 0.0994, "twd": 0.103873, "usd": 3.0655, "vnd": 0.000147, "xdr": 4.7086, "date": "2012-04-17", "rate_type": "middle"}, {"aed": 0.835149, "aud": 3.1704, "bnd": 2.4522, "cad": 3.0679, "chf": 3.3475, "cny": 0.4866, "egp": 0.5081, "eur": 4.023, "gbp": 4.8735, "hkd": 0.395212, "idr": 0.000334, "inr": 0.059415, "jpy": 0.038128, "khr": 0.000767, "krw": 0.002693, "mmk": 0.003731, "npr": 0.03733, "nzd": 2.5064, "php": 0.071785, "pkr": 0.033848, "sar": 0.817867, "sgd": 2.4528, "thb": 0.099481, "twd": 0.103931, "usd": 3.067, "vnd": 0.000147, "xdr": null, "date": "2012-04-17", "rate_type": "selling"}, {"aed": 0.833265, "aud": 3.1831, "bnd": 2.4512, "cad": 3.0957, "chf": 3.3424, "cny": 0.4854, "egp": 0.5066, "eur": 4.017, "gbp": 4.8762, "hkd": 0.394388, "idr": 0.000333, "inr": 0.059512, "jpy": 0.037609, "khr": 0.000757, "krw": 0.00269, "mmk": 0.003724, "npr": 0.036973, "nzd": 2.5149, "php": 0.071787, "pkr": 0.03373, "sar": 0.816223, "sgd": 2.4512, "thb": 0.099222, "twd": 0.103766, "usd": 3.061, "vnd": 0.000147, "xdr": null, "date": "2012-04-18", "rate_type": "buying"}, {"aed": 0.833787, "aud": 3.1862, "bnd": 2.4526, "cad": 3.0977, "chf": 3.345, "cny": 0.4857, "egp": 0.507, "eur": 4.0191, "gbp": 4.879, "hkd": 0.394606, "idr": 0.000334, "inr": 0.059547, "jpy": 0.03763, "khr": 0.000761, "krw": 0.002692, "mmk": 0.003726, "npr": 0.037217, "nzd": 2.5177, "php": 0.071848, "pkr": 0.033784, "sar": 0.816656, "sgd": 2.4527, "thb": 0.099335, "twd": 0.103824, "usd": 3.0625, "vnd": 0.000147, "xdr": 4.7224, "date": "2012-04-18", "rate_type": "middle"}, {"aed": 0.834309, "aud": 3.1893, "bnd": 2.4541, "cad": 3.0996, "chf": 3.3475, "cny": 0.486, "egp": 0.5075, "eur": 4.0212, "gbp": 4.8819, "hkd": 0.394825, "idr": 0.000334, "inr": 0.059582, "jpy": 0.037651, "khr": 0.000766, "krw": 0.002694, "mmk": 0.003727, "npr": 0.037462, "nzd": 2.5204, "php": 0.071908, "pkr": 0.033838, "sar": 0.817088, "sgd": 2.4543, "thb": 0.099448, "twd": 0.103882, "usd": 3.064, "vnd": 0.000147, "xdr": null, "date": "2012-04-18", "rate_type": "selling"}, {"aed": 0.834867, "aud": 3.1769, "bnd": 2.4497, "cad": 3.0953, "chf": 3.3451, "cny": 0.4863, "egp": 0.5071, "eur": 4.0227, "gbp": 4.9152, "hkd": 0.39514, "idr": 0.000334, "inr": 0.059059, "jpy": 0.037643, "khr": 0.000757, "krw": 0.002688, "mmk": 0.003731, "npr": 0.036675, "nzd": 2.5053, "php": 0.071822, "pkr": 0.033805, "sar": 0.817748, "sgd": 2.4489, "thb": 0.099121, "twd": 0.103963, "usd": 3.0668, "vnd": 0.000147, "xdr": null, "date": "2012-04-19", "rate_type": "buying"}, {"aed": 0.835253, "aud": 3.1787, "bnd": 2.4508, "cad": 3.0971, "chf": 3.3473, "cny": 0.4865, "egp": 0.5075, "eur": 4.0243, "gbp": 4.9174, "hkd": 0.395294, "idr": 0.000334, "inr": 0.059084, "jpy": 0.037667, "khr": 0.000761, "krw": 0.00269, "mmk": 0.003732, "npr": 0.036909, "nzd": 2.5069, "php": 0.071871, "pkr": 0.033829, "sar": 0.818047, "sgd": 2.4507, "thb": 0.099217, "twd": 0.104, "usd": 3.0678, "vnd": 0.000147, "xdr": 4.7213, "date": "2012-04-19", "rate_type": "middle"}, {"aed": 0.835639, "aud": 3.1805, "bnd": 2.4519, "cad": 3.0989, "chf": 3.3495, "cny": 0.4866, "egp": 0.5079, "eur": 4.026, "gbp": 4.9196, "hkd": 0.395449, "idr": 0.000335, "inr": 0.059109, "jpy": 0.037691, "khr": 0.000766, "krw": 0.002691, "mmk": 0.003733, "npr": 0.037144, "nzd": 2.5084, "php": 0.071919, "pkr": 0.033853, "sar": 0.818347, "sgd": 2.4525, "thb": 0.099314, "twd": 0.104038, "usd": 3.0688, "vnd": 0.000147, "xdr": null, "date": "2012-04-19", "rate_type": "selling"}, {"aed": 0.83533, "aud": 3.1685, "bnd": 2.4519, "cad": 3.0842, "chf": 3.3543, "cny": 0.4865, "egp": 0.5071, "eur": 4.0323, "gbp": 4.9262, "hkd": 0.395328, "idr": 0.000334, "inr": 0.058896, "jpy": 0.037609, "khr": 0.000757, "krw": 0.002689, "mmk": 0.003733, "npr": 0.036613, "nzd": 2.4947, "php": 0.071862, "pkr": 0.033757, "sar": 0.818158, "sgd": 2.4515, "thb": 0.099176, "twd": 0.10401, "usd": 3.0685, "vnd": 0.000147, "xdr": null, "date": "2012-04-20", "rate_type": "buying"}, {"aed": 0.835852, "aud": 3.1707, "bnd": 2.4534, "cad": 3.0864, "chf": 3.3565, "cny": 0.4868, "egp": 0.5077, "eur": 4.0346, "gbp": 4.9287, "hkd": 0.395532, "idr": 0.000334, "inr": 0.058931, "jpy": 0.037634, "khr": 0.000762, "krw": 0.002691, "mmk": 0.003735, "npr": 0.036852, "nzd": 2.4965, "php": 0.071914, "pkr": 0.033811, "sar": 0.818612, "sgd": 2.4534, "thb": 0.099289, "twd": 0.104064, "usd": 3.07, "vnd": 0.000147, "xdr": 4.7278, "date": "2012-04-20", "rate_type": "middle"}, {"aed": 0.836374, "aud": 3.1729, "bnd": 2.4548, "cad": 3.0885, "chf": 3.3587, "cny": 0.487, "egp": 0.5082, "eur": 4.0369, "gbp": 4.9313, "hkd": 0.395735, "idr": 0.000335, "inr": 0.058965, "jpy": 0.037659, "khr": 0.000766, "krw": 0.002693, "mmk": 0.003737, "npr": 0.037091, "nzd": 2.4984, "php": 0.071966, "pkr": 0.033864, "sar": 0.819067, "sgd": 2.4554, "thb": 0.099401, "twd": 0.104119, "usd": 3.0715, "vnd": 0.000148, "xdr": null, "date": "2012-04-20", "rate_type": "selling"}, {"aed": 0.833628, "aud": 3.1673, "bnd": 2.451, "cad": 3.0799, "chf": 3.3604, "cny": 0.4855, "egp": 0.5064, "eur": 4.0388, "gbp": 4.9359, "hkd": 0.394501, "idr": 0.000333, "inr": 0.058786, "jpy": 0.037658, "khr": 0.000754, "krw": 0.00269, "mmk": 0.003725, "npr": 0.036535, "nzd": 2.498, "php": 0.071811, "pkr": 0.033685, "sar": 0.816446, "sgd": 2.4508, "thb": 0.098934, "twd": 0.103867, "usd": 3.062, "vnd": 0.000146, "xdr": null, "date": "2012-04-23", "rate_type": "buying"}, {"aed": 0.834059, "aud": 3.1697, "bnd": 2.4525, "cad": 3.0823, "chf": 3.3632, "cny": 0.4857, "egp": 0.5067, "eur": 4.0414, "gbp": 4.9391, "hkd": 0.394722, "idr": 0.000334, "inr": 0.05882, "jpy": 0.037684, "khr": 0.000758, "krw": 0.002692, "mmk": 0.003727, "npr": 0.036774, "nzd": 2.5023, "php": 0.071871, "pkr": 0.033739, "sar": 0.816879, "sgd": 2.4524, "thb": 0.099062, "twd": 0.10392, "usd": 3.0635, "vnd": 0.000147, "xdr": 4.73, "date": "2012-04-23", "rate_type": "middle"}, {"aed": 0.83449, "aud": 3.172, "bnd": 2.454, "cad": 3.0847, "chf": 3.3659, "cny": 0.486, "egp": 0.5071, "eur": 4.044, "gbp": 4.9423, "hkd": 0.394944, "idr": 0.000334, "inr": 0.058855, "jpy": 0.037709, "khr": 0.000763, "krw": 0.002694, "mmk": 0.003729, "npr": 0.037012, "nzd": 2.5066, "php": 0.071931, "pkr": 0.033793, "sar": 0.817312, "sgd": 2.454, "thb": 0.099191, "twd": 0.103972, "usd": 3.065, "vnd": 0.000147, "xdr": null, "date": "2012-04-23", "rate_type": "selling"}, {"aed": 0.835307, "aud": 3.1467, "bnd": 2.4572, "cad": 3.0973, "chf": 3.3572, "cny": 0.4863, "egp": 0.5075, "eur": 4.0345, "gbp": 4.9458, "hkd": 0.395364, "idr": 0.000334, "inr": 0.058116, "jpy": 0.037944, "khr": 0.000751, "krw": 0.002686, "mmk": 0.003737, "npr": 0.0361, "nzd": 2.4901, "php": 0.071736, "pkr": 0.03372, "sar": 0.818223, "sgd": 2.4572, "thb": 0.098824, "twd": 0.104028, "usd": 3.0685, "vnd": 0.000147, "xdr": null, "date": "2012-04-24", "rate_type": "buying"}, {"aed": 0.835829, "aud": 3.1489, "bnd": 2.4587, "cad": 3.0994, "chf": 3.3596, "cny": 0.4866, "egp": 0.5079, "eur": 4.0369, "gbp": 4.9488, "hkd": 0.395578, "idr": 0.000334, "inr": 0.058149, "jpy": 0.037965, "khr": 0.000755, "krw": 0.002688, "mmk": 0.003739, "npr": 0.036333, "nzd": 2.4921, "php": 0.071796, "pkr": 0.033773, "sar": 0.818656, "sgd": 2.4588, "thb": 0.098937, "twd": 0.104084, "usd": 3.07, "vnd": 0.000147, "xdr": 4.737, "date": "2012-04-24", "rate_type": "middle"}, {"aed": 0.836351, "aud": 3.1511, "bnd": 2.4602, "cad": 3.1016, "chf": 3.362, "cny": 0.4869, "egp": 0.5082, "eur": 4.0393, "gbp": 4.9519, "hkd": 0.395791, "idr": 0.000334, "inr": 0.058183, "jpy": 0.037985, "khr": 0.00076, "krw": 0.00269, "mmk": 0.003741, "npr": 0.036565, "nzd": 2.4941, "php": 0.071856, "pkr": 0.033827, "sar": 0.819089, "sgd": 2.4603, "thb": 0.099049, "twd": 0.10414, "usd": 3.0715, "vnd": 0.000148, "xdr": null, "date": "2012-04-24", "rate_type": "selling"}, {"aed": 0.833424, "aud": 3.1564, "bnd": 2.4557, "cad": 3.1003, "chf": 3.3602, "cny": 0.4856, "egp": 0.5062, "eur": 4.039, "gbp": 4.9406, "hkd": 0.394513, "idr": 0.000333, "inr": 0.05806, "jpy": 0.037578, "khr": 0.00075, "krw": 0.002686, "mmk": 0.003729, "npr": 0.036069, "nzd": 2.4826, "php": 0.071698, "pkr": 0.033654, "sar": 0.816335, "sgd": 2.4555, "thb": 0.098854, "twd": 0.103854, "usd": 3.0615, "vnd": 0.000147, "xdr": null, "date": "2012-04-25", "rate_type": "buying"}, {"aed": 0.83415, "aud": 3.1595, "bnd": 2.4578, "cad": 3.1028, "chf": 3.3644, "cny": 0.486, "egp": 0.5067, "eur": 4.0428, "gbp": 4.9447, "hkd": 0.394823, "idr": 0.000333, "inr": 0.058108, "jpy": 0.037615, "khr": 0.000755, "krw": 0.002689, "mmk": 0.003732, "npr": 0.03631, "nzd": 2.4852, "php": 0.071776, "pkr": 0.033716, "sar": 0.816967, "sgd": 2.4577, "thb": 0.098974, "twd": 0.103935, "usd": 3.0638, "vnd": 0.000147, "xdr": 4.7335, "date": "2012-04-25", "rate_type": "middle"}, {"aed": 0.834876, "aud": 3.1626, "bnd": 2.4599, "cad": 3.1054, "chf": 3.3685, "cny": 0.4864, "egp": 0.5072, "eur": 4.0465, "gbp": 4.9488, "hkd": 0.395134, "idr": 0.000334, "inr": 0.058156, "jpy": 0.037652, "khr": 0.00076, "krw": 0.002691, "mmk": 0.003734, "npr": 0.036552, "nzd": 2.4878, "php": 0.071854, "pkr": 0.033778, "sar": 0.8176, "sgd": 2.4599, "thb": 0.099095, "twd": 0.104017, "usd": 3.066, "vnd": 0.000147, "xdr": null, "date": "2012-04-25", "rate_type": "selling"}, {"aed": 0.831904, "aud": 3.1675, "bnd": 2.459, "cad": 3.1104, "chf": 3.3623, "cny": 0.4849, "egp": 0.5053, "eur": 4.0409, "gbp": 4.9397, "hkd": 0.39385, "idr": 0.000332, "inr": 0.058265, "jpy": 0.037645, "khr": 0.000748, "krw": 0.002686, "mmk": 0.003713, "npr": 0.036429, "nzd": 2.4925, "php": 0.071653, "pkr": 0.033593, "sar": 0.814846, "sgd": 2.4582, "thb": 0.098932, "twd": 0.103981, "usd": 3.056, "vnd": 0.000146, "xdr": null, "date": "2012-04-26", "rate_type": "buying"}, {"aed": 0.832426, "aud": 3.1697, "bnd": 2.4605, "cad": 3.1128, "chf": 3.3645, "cny": 0.4851, "egp": 0.5057, "eur": 4.0434, "gbp": 4.9432, "hkd": 0.394069, "idr": 0.000333, "inr": 0.058299, "jpy": 0.037668, "khr": 0.000752, "krw": 0.002688, "mmk": 0.003715, "npr": 0.036449, "nzd": 2.4946, "php": 0.071713, "pkr": 0.033647, "sar": 0.815279, "sgd": 2.4604, "thb": 0.099061, "twd": 0.104041, "usd": 3.0575, "vnd": 0.000147, "xdr": 4.7269, "date": "2012-04-26", "rate_type": "middle"}, {"aed": 0.832948, "aud": 3.1719, "bnd": 2.462, "cad": 3.1151, "chf": 3.3667, "cny": 0.4854, "egp": 0.506, "eur": 4.0458, "gbp": 4.9467, "hkd": 0.394287, "idr": 0.000333, "inr": 0.058333, "jpy": 0.037691, "khr": 0.000757, "krw": 0.002689, "mmk": 0.003717, "npr": 0.036469, "nzd": 2.4968, "php": 0.071774, "pkr": 0.033701, "sar": 0.815712, "sgd": 2.4626, "thb": 0.099189, "twd": 0.104101, "usd": 3.059, "vnd": 0.000147, "xdr": null, "date": "2012-04-26", "rate_type": "selling"}, {"aed": 0.830021, "aud": 3.1643, "bnd": 2.4533, "cad": 3.0929, "chf": 3.3472, "cny": 0.4832, "egp": 0.5039, "eur": 4.0241, "gbp": 4.9321, "hkd": 0.392953, "idr": 0.000332, "inr": 0.058007, "jpy": 0.037457, "khr": 0.000746, "krw": 0.002688, "mmk": 0.003705, "npr": 0.03604, "nzd": 2.4788, "php": 0.071783, "pkr": 0.033561, "sar": 0.813002, "sgd": 2.4529, "thb": 0.098673, "twd": 0.104261, "usd": 3.049, "vnd": 0.000146, "xdr": null, "date": "2012-04-27", "rate_type": "buying"}, {"aed": 0.830543, "aud": 3.1663, "bnd": 2.4548, "cad": 3.0948, "chf": 3.3505, "cny": 0.4836, "egp": 0.5044, "eur": 4.0265, "gbp": 4.9354, "hkd": 0.393159, "idr": 0.000332, "inr": 0.058041, "jpy": 0.037487, "khr": 0.00075, "krw": 0.00269, "mmk": 0.003706, "npr": 0.036274, "nzd": 2.4804, "php": 0.071844, "pkr": 0.033587, "sar": 0.813434, "sgd": 2.4552, "thb": 0.098802, "twd": 0.104314, "usd": 3.0505, "vnd": 0.000146, "xdr": 4.7222, "date": "2012-04-27", "rate_type": "middle"}, {"aed": 0.831064, "aud": 3.1683, "bnd": 2.4563, "cad": 3.0966, "chf": 3.3538, "cny": 0.4839, "egp": 0.505, "eur": 4.0289, "gbp": 4.9387, "hkd": 0.393365, "idr": 0.000332, "inr": 0.058075, "jpy": 0.037517, "khr": 0.000755, "krw": 0.002692, "mmk": 0.003708, "npr": 0.036507, "nzd": 2.4819, "php": 0.071905, "pkr": 0.033612, "sar": 0.813867, "sgd": 2.4575, "thb": 0.09893, "twd": 0.104367, "usd": 3.052, "vnd": 0.000147, "xdr": null, "date": "2012-04-27", "rate_type": "selling"}, {"aed": 0.825574, "aud": 3.1668, "bnd": 2.4507, "cad": 3.0919, "chf": 3.3427, "cny": 0.4805, "egp": 0.501, "eur": 4.0168, "gbp": 4.9378, "hkd": 0.390852, "idr": 0.00033, "inr": 0.05774, "jpy": 0.037816, "khr": 0.000742, "krw": 0.00268, "mmk": 0.00368, "npr": 0.035866, "nzd": 2.4921, "php": 0.071784, "pkr": 0.033361, "sar": 0.808494, "sgd": 2.4507, "thb": 0.098618, "twd": 0.104042, "usd": 3.0325, "vnd": 0.000145, "xdr": null, "date": "2012-04-30", "rate_type": "buying"}, {"aed": 0.826028, "aud": 3.1687, "bnd": 2.4522, "cad": 3.0942, "chf": 3.3453, "cny": 0.4808, "egp": 0.5016, "eur": 4.0191, "gbp": 4.9409, "hkd": 0.391052, "idr": 0.00033, "inr": 0.057774, "jpy": 0.037838, "khr": 0.000746, "krw": 0.002681, "mmk": 0.003682, "npr": 0.036099, "nzd": 2.4936, "php": 0.071845, "pkr": 0.033387, "sar": 0.808948, "sgd": 2.4523, "thb": 0.098747, "twd": 0.104106, "usd": 3.034, "vnd": 0.000145, "xdr": 4.6997, "date": "2012-04-30", "rate_type": "middle"}, {"aed": 0.826481, "aud": 3.1706, "bnd": 2.4537, "cad": 3.0965, "chf": 3.3479, "cny": 0.4811, "egp": 0.5022, "eur": 4.0214, "gbp": 4.9439, "hkd": 0.391253, "idr": 0.00033, "inr": 0.057808, "jpy": 0.037859, "khr": 0.000751, "krw": 0.002683, "mmk": 0.003684, "npr": 0.036332, "nzd": 2.4952, "php": 0.071906, "pkr": 0.033412, "sar": 0.809402, "sgd": 2.4539, "thb": 0.098876, "twd": 0.10417, "usd": 3.0355, "vnd": 0.000146, "xdr": null, "date": "2012-04-30", "rate_type": "selling"}, {"aed": 0.822602, "aud": 3.1251, "bnd": 2.444, "cad": 3.0656, "chf": 3.3251, "cny": 0.4795, "egp": 0.4996, "eur": 3.9968, "gbp": 4.9045, "hkd": 0.389474, "idr": 0.000329, "inr": 0.057371, "jpy": 0.03767, "khr": 0.000739, "krw": 0.002684, "mmk": 0.003667, "npr": 0.035906, "nzd": 2.4601, "php": 0.071667, "pkr": 0.03317, "sar": 0.805669, "sgd": 2.4434, "thb": 0.098117, "twd": 0.103668, "usd": 3.0215, "vnd": 0.000145, "xdr": null, "date": "2012-05-02", "rate_type": "buying"}, {"aed": 0.823055, "aud": 3.127, "bnd": 2.4455, "cad": 3.0678, "chf": 3.3278, "cny": 0.4798, "egp": 0.5001, "eur": 3.9993, "gbp": 4.9074, "hkd": 0.389692, "idr": 0.000329, "inr": 0.057405, "jpy": 0.037707, "khr": 0.000744, "krw": 0.002686, "mmk": 0.003669, "npr": 0.035926, "nzd": 2.4616, "php": 0.071729, "pkr": 0.033223, "sar": 0.80609, "sgd": 2.4455, "thb": 0.098237, "twd": 0.103726, "usd": 3.023, "vnd": 0.000145, "xdr": 4.6917, "date": "2012-05-02", "rate_type": "middle"}, {"aed": 0.823509, "aud": 3.1288, "bnd": 2.447, "cad": 3.0699, "chf": 3.3306, "cny": 0.48, "egp": 0.5005, "eur": 4.0017, "gbp": 4.9103, "hkd": 0.389911, "idr": 0.000329, "inr": 0.057439, "jpy": 0.037745, "khr": 0.000748, "krw": 0.002687, "mmk": 0.003671, "npr": 0.035946, "nzd": 2.4632, "php": 0.07179, "pkr": 0.033276, "sar": 0.806512, "sgd": 2.4476, "thb": 0.098358, "twd": 0.103785, "usd": 3.0245, "vnd": 0.000145, "xdr": null, "date": "2012-05-02", "rate_type": "selling"}, {"aed": 0.824963, "aud": 3.1202, "bnd": 2.4412, "cad": 3.0735, "chf": 3.3146, "cny": 0.4804, "egp": 0.5009, "eur": 3.983, "gbp": 4.9052, "hkd": 0.390508, "idr": 0.000329, "inr": 0.056946, "jpy": 0.037777, "khr": 0.000741, "krw": 0.002682, "mmk": 0.003687, "npr": 0.035561, "nzd": 2.4429, "php": 0.071753, "pkr": 0.033306, "sar": 0.808069, "sgd": 2.4412, "thb": 0.098074, "twd": 0.103706, "usd": 3.0305, "vnd": 0.000145, "xdr": null, "date": "2012-05-03", "rate_type": "buying"}, {"aed": 0.825415, "aud": 3.1229, "bnd": 2.4425, "cad": 3.0756, "chf": 3.3165, "cny": 0.4806, "egp": 0.5014, "eur": 3.9851, "gbp": 4.9076, "hkd": 0.390682, "idr": 0.00033, "inr": 0.056975, "jpy": 0.0378, "khr": 0.000746, "krw": 0.002683, "mmk": 0.003688, "npr": 0.035578, "nzd": 2.4442, "php": 0.071808, "pkr": 0.033356, "sar": 0.808424, "sgd": 2.4426, "thb": 0.098163, "twd": 0.103756, "usd": 3.0318, "vnd": 0.000145, "xdr": 4.6841, "date": "2012-05-03", "rate_type": "middle"}, {"aed": 0.825868, "aud": 3.1255, "bnd": 2.4438, "cad": 3.0776, "chf": 3.3184, "cny": 0.4809, "egp": 0.5019, "eur": 3.9872, "gbp": 4.9101, "hkd": 0.390856, "idr": 0.00033, "inr": 0.057004, "jpy": 0.037823, "khr": 0.00075, "krw": 0.002684, "mmk": 0.00369, "npr": 0.035594, "nzd": 2.4455, "php": 0.071864, "pkr": 0.033407, "sar": 0.808778, "sgd": 2.444, "thb": 0.098251, "twd": 0.103806, "usd": 3.033, "vnd": 0.000146, "xdr": null, "date": "2012-05-03", "rate_type": "selling"}, {"aed": 0.826301, "aud": 3.1147, "bnd": 2.4423, "cad": 3.0714, "chf": 3.3233, "cny": 0.4814, "egp": 0.5019, "eur": 3.9932, "gbp": 4.9136, "hkd": 0.391193, "idr": 0.000329, "inr": 0.056495, "jpy": 0.037868, "khr": 0.000747, "krw": 0.002682, "mmk": 0.003693, "npr": 0.035101, "nzd": 2.4278, "php": 0.071863, "pkr": 0.033394, "sar": 0.809402, "sgd": 2.4417, "thb": 0.098046, "twd": 0.103831, "usd": 3.0355, "vnd": 0.000145, "xdr": null, "date": "2012-05-04", "rate_type": "buying"}, {"aed": 0.826822, "aud": 3.1164, "bnd": 2.4438, "cad": 3.0733, "chf": 3.3251, "cny": 0.4817, "egp": 0.5024, "eur": 3.9955, "gbp": 4.9161, "hkd": 0.391399, "idr": 0.00033, "inr": 0.056529, "jpy": 0.037889, "khr": 0.000751, "krw": 0.002684, "mmk": 0.003695, "npr": 0.035323, "nzd": 2.4305, "php": 0.071924, "pkr": 0.033447, "sar": 0.809823, "sgd": 2.4439, "thb": 0.09819, "twd": 0.103898, "usd": 3.037, "vnd": 0.000146, "xdr": 4.6922, "date": "2012-05-04", "rate_type": "middle"}, {"aed": 0.827343, "aud": 3.1181, "bnd": 2.4453, "cad": 3.0751, "chf": 3.3269, "cny": 0.4819, "egp": 0.5029, "eur": 3.9978, "gbp": 4.9187, "hkd": 0.391605, "idr": 0.00033, "inr": 0.056562, "jpy": 0.03791, "khr": 0.000756, "krw": 0.002685, "mmk": 0.003696, "npr": 0.035546, "nzd": 2.4332, "php": 0.071985, "pkr": 0.033501, "sar": 0.810245, "sgd": 2.4461, "thb": 0.098333, "twd": 0.103966, "usd": 3.0385, "vnd": 0.000146, "xdr": null, "date": "2012-05-04", "rate_type": "selling"}, {"aed": 0.833084, "aud": 3.1016, "bnd": 2.4507, "cad": 3.0674, "chf": 3.3063, "cny": 0.4849, "egp": 0.5057, "eur": 3.9722, "gbp": 4.9336, "hkd": 0.394142, "idr": 0.000331, "inr": 0.057264, "jpy": 0.038346, "khr": 0.000751, "krw": 0.002686, "mmk": 0.003722, "npr": 0.035823, "nzd": 2.4241, "php": 0.07217, "pkr": 0.033663, "sar": 0.815935, "sgd": 2.4505, "thb": 0.098901, "twd": 0.104348, "usd": 3.06, "vnd": 0.000147, "xdr": null, "date": "2012-05-07", "rate_type": "buying"}, {"aed": 0.833515, "aud": 3.1036, "bnd": 2.4522, "cad": 3.0693, "chf": 3.3092, "cny": 0.4851, "egp": 0.5062, "eur": 3.9744, "gbp": 4.9367, "hkd": 0.394356, "idr": 0.000332, "inr": 0.057308, "jpy": 0.038367, "khr": 0.000756, "krw": 0.002688, "mmk": 0.003724, "npr": 0.035843, "nzd": 2.4262, "php": 0.072231, "pkr": 0.033717, "sar": 0.816356, "sgd": 2.4521, "thb": 0.099014, "twd": 0.104406, "usd": 3.0615, "vnd": 0.000147, "xdr": 4.73, "date": "2012-05-07", "rate_type": "middle"}, {"aed": 0.833946, "aud": 3.1056, "bnd": 2.4537, "cad": 3.0713, "chf": 3.3121, "cny": 0.4854, "egp": 0.5068, "eur": 3.9767, "gbp": 4.9397, "hkd": 0.394569, "idr": 0.000333, "inr": 0.057352, "jpy": 0.038388, "khr": 0.00076, "krw": 0.002689, "mmk": 0.003726, "npr": 0.035862, "nzd": 2.4283, "php": 0.072292, "pkr": 0.033771, "sar": 0.816778, "sgd": 2.4537, "thb": 0.099126, "twd": 0.104464, "usd": 3.063, "vnd": 0.000147, "xdr": null, "date": "2012-05-07", "rate_type": "selling"}, {"aed": 0.83145, "aud": 3.1071, "bnd": 2.4501, "cad": 3.0724, "chf": 3.3116, "cny": 0.4841, "egp": 0.5054, "eur": 3.9791, "gbp": 4.9383, "hkd": 0.393425, "idr": 0.000331, "inr": 0.057924, "jpy": 0.038165, "khr": 0.000754, "krw": 0.002687, "mmk": 0.003706, "npr": 0.036023, "nzd": 2.42, "php": 0.07213, "pkr": 0.03359, "sar": 0.814335, "sgd": 2.4501, "thb": 0.098389, "twd": 0.1042, "usd": 3.054, "vnd": 0.000146, "xdr": null, "date": "2012-05-08", "rate_type": "buying"}, {"aed": 0.831881, "aud": 3.1094, "bnd": 2.4516, "cad": 3.0744, "chf": 3.3138, "cny": 0.4844, "egp": 0.506, "eur": 3.9812, "gbp": 4.9412, "hkd": 0.393638, "idr": 0.000331, "inr": 0.057958, "jpy": 0.038191, "khr": 0.000758, "krw": 0.002689, "mmk": 0.003708, "npr": 0.036256, "nzd": 2.4215, "php": 0.072174, "pkr": 0.033644, "sar": 0.814757, "sgd": 2.4517, "thb": 0.098517, "twd": 0.104257, "usd": 3.0555, "vnd": 0.000147, "xdr": 4.7146, "date": "2012-05-08", "rate_type": "middle"}, {"aed": 0.832312, "aud": 3.1117, "bnd": 2.4531, "cad": 3.0764, "chf": 3.316, "cny": 0.4846, "egp": 0.5065, "eur": 3.9833, "gbp": 4.9441, "hkd": 0.393852, "idr": 0.000332, "inr": 0.057992, "jpy": 0.038217, "khr": 0.000763, "krw": 0.002691, "mmk": 0.00371, "npr": 0.036488, "nzd": 2.423, "php": 0.072218, "pkr": 0.033697, "sar": 0.815178, "sgd": 2.4533, "thb": 0.098645, "twd": 0.104313, "usd": 3.057, "vnd": 0.000147, "xdr": null, "date": "2012-05-08", "rate_type": "selling"}, {"aed": 0.834899, "aud": 3.0826, "bnd": 2.4518, "cad": 3.0603, "chf": 3.3092, "cny": 0.4861, "egp": 0.5079, "eur": 3.9761, "gbp": 4.9471, "hkd": 0.395135, "idr": 0.000332, "inr": 0.057279, "jpy": 0.038429, "khr": 0.000757, "krw": 0.002688, "mmk": 0.003713, "npr": 0.035617, "nzd": 2.4051, "php": 0.072267, "pkr": 0.033703, "sar": 0.817801, "sgd": 2.4509, "thb": 0.098776, "twd": 0.104448, "usd": 3.067, "vnd": 0.000147, "xdr": null, "date": "2012-05-09", "rate_type": "buying"}, {"aed": 0.835421, "aud": 3.0849, "bnd": 2.4533, "cad": 3.0622, "chf": 3.3123, "cny": 0.4863, "egp": 0.5083, "eur": 3.9783, "gbp": 4.95, "hkd": 0.395341, "idr": 0.000332, "inr": 0.057312, "jpy": 0.03846, "khr": 0.000762, "krw": 0.00269, "mmk": 0.003715, "npr": 0.035844, "nzd": 2.4069, "php": 0.072328, "pkr": 0.033757, "sar": 0.818212, "sgd": 2.453, "thb": 0.098856, "twd": 0.104502, "usd": 3.0685, "vnd": 0.000147, "xdr": 4.7286, "date": "2012-05-09", "rate_type": "middle"}, {"aed": 0.835943, "aud": 3.0872, "bnd": 2.4548, "cad": 3.0642, "chf": 3.3153, "cny": 0.4866, "egp": 0.5087, "eur": 3.9806, "gbp": 4.9528, "hkd": 0.395547, "idr": 0.000333, "inr": 0.057346, "jpy": 0.03849, "khr": 0.000766, "krw": 0.002692, "mmk": 0.003717, "npr": 0.036071, "nzd": 2.4087, "php": 0.072389, "pkr": 0.033811, "sar": 0.818623, "sgd": 2.4552, "thb": 0.098937, "twd": 0.104557, "usd": 3.07, "vnd": 0.000147, "xdr": null, "date": "2012-05-09", "rate_type": "selling"}, {"aed": 0.83499, "aud": 3.0915, "bnd": 2.4516, "cad": 3.0609, "chf": 3.3042, "cny": 0.4858, "egp": 0.5079, "eur": 3.9687, "gbp": 4.9474, "hkd": 0.395064, "idr": 0.000332, "inr": 0.057612, "jpy": 0.03852, "khr": 0.000757, "krw": 0.002684, "mmk": 0.003708, "npr": 0.03585, "nzd": 2.4064, "php": 0.072233, "pkr": 0.033755, "sar": 0.817779, "sgd": 2.4511, "thb": 0.098491, "twd": 0.10449, "usd": 3.067, "vnd": 0.000147, "xdr": null, "date": "2012-05-10", "rate_type": "buying"}, {"aed": 0.835421, "aud": 3.0935, "bnd": 2.4531, "cad": 3.063, "chf": 3.3062, "cny": 0.4861, "egp": 0.5082, "eur": 3.9711, "gbp": 4.9503, "hkd": 0.395283, "idr": 0.000332, "inr": 0.057651, "jpy": 0.038544, "khr": 0.000762, "krw": 0.002685, "mmk": 0.00371, "npr": 0.03608, "nzd": 2.4085, "php": 0.072277, "pkr": 0.033809, "sar": 0.818201, "sgd": 2.4532, "thb": 0.098634, "twd": 0.104549, "usd": 3.0685, "vnd": 0.000147, "xdr": 4.7224, "date": "2012-05-10", "rate_type": "middle"}, {"aed": 0.835852, "aud": 3.0955, "bnd": 2.4546, "cad": 3.0651, "chf": 3.3082, "cny": 0.4864, "egp": 0.5086, "eur": 3.9735, "gbp": 4.9531, "hkd": 0.395501, "idr": 0.000332, "inr": 0.057691, "jpy": 0.038568, "khr": 0.000766, "krw": 0.002687, "mmk": 0.003712, "npr": 0.03631, "nzd": 2.4106, "php": 0.07232, "pkr": 0.033863, "sar": 0.818623, "sgd": 2.4554, "thb": 0.098777, "twd": 0.104607, "usd": 3.07, "vnd": 0.000147, "xdr": null, "date": "2012-05-10", "rate_type": "selling"}, {"aed": 0.836069, "aud": 3.0906, "bnd": 2.4539, "cad": 3.0591, "chf": 3.3025, "cny": 0.4861, "egp": 0.5085, "eur": 3.9687, "gbp": 4.9522, "hkd": 0.395536, "idr": 0.000334, "inr": 0.057453, "jpy": 0.038439, "khr": 0.000758, "krw": 0.002681, "mmk": 0.003714, "npr": 0.035951, "nzd": 2.407, "php": 0.07236, "pkr": 0.033732, "sar": 0.818948, "sgd": 2.4539, "thb": 0.098534, "twd": 0.104566, "usd": 3.0713, "vnd": 0.000147, "xdr": null, "date": "2012-05-11", "rate_type": "buying"}, {"aed": 0.836455, "aud": 3.0923, "bnd": 2.455, "cad": 3.0605, "chf": 3.3053, "cny": 0.4863, "egp": 0.509, "eur": 3.9702, "gbp": 4.9542, "hkd": 0.395691, "idr": 0.000334, "inr": 0.057487, "jpy": 0.038454, "khr": 0.000763, "krw": 0.002682, "mmk": 0.003715, "npr": 0.035965, "nzd": 2.4093, "php": 0.072392, "pkr": 0.03378, "sar": 0.819236, "sgd": 2.455, "thb": 0.098629, "twd": 0.104609, "usd": 3.0723, "vnd": 0.000147, "xdr": 4.7252, "date": "2012-05-11", "rate_type": "middle"}, {"aed": 0.836841, "aud": 3.0939, "bnd": 2.4561, "cad": 3.062, "chf": 3.3082, "cny": 0.4865, "egp": 0.5094, "eur": 3.9716, "gbp": 4.9563, "hkd": 0.395845, "idr": 0.000335, "inr": 0.057522, "jpy": 0.038469, "khr": 0.000767, "krw": 0.002683, "mmk": 0.003716, "npr": 0.035979, "nzd": 2.4116, "php": 0.072424, "pkr": 0.033828, "sar": 0.819525, "sgd": 2.4561, "thb": 0.098725, "twd": 0.104651, "usd": 3.0733, "vnd": 0.000147, "xdr": null, "date": "2012-05-11", "rate_type": "selling"}, {"aed": 0.836895, "aud": 3.0783, "bnd": 2.4541, "cad": 3.0722, "chf": 3.2972, "cny": 0.4866, "egp": 0.5091, "eur": 3.9618, "gbp": 4.9378, "hkd": 0.395879, "idr": 0.000331, "inr": 0.057319, "jpy": 0.038411, "khr": 0.00076, "krw": 0.002674, "mmk": 0.003712, "npr": 0.03567, "nzd": 2.402, "php": 0.072126, "pkr": 0.033751, "sar": 0.819646, "sgd": 2.4533, "thb": 0.098305, "twd": 0.104292, "usd": 3.074, "vnd": 0.000147, "xdr": null, "date": "2012-05-14", "rate_type": "buying"}, {"aed": 0.837326, "aud": 3.0806, "bnd": 2.4556, "cad": 3.0741, "chf": 3.3004, "cny": 0.4868, "egp": 0.5096, "eur": 3.9642, "gbp": 4.9406, "hkd": 0.396085, "idr": 0.000332, "inr": 0.057357, "jpy": 0.038432, "khr": 0.000765, "krw": 0.002676, "mmk": 0.003714, "npr": 0.035897, "nzd": 2.4044, "php": 0.072169, "pkr": 0.033804, "sar": 0.820068, "sgd": 2.4553, "thb": 0.098416, "twd": 0.104355, "usd": 3.0755, "vnd": 0.000147, "xdr": 4.727, "date": "2012-05-14", "rate_type": "middle"}, {"aed": 0.837758, "aud": 3.0828, "bnd": 2.4571, "cad": 3.0761, "chf": 3.3036, "cny": 0.4871, "egp": 0.51, "eur": 3.9666, "gbp": 4.9435, "hkd": 0.396291, "idr": 0.000333, "inr": 0.057396, "jpy": 0.038453, "khr": 0.000769, "krw": 0.002678, "mmk": 0.003716, "npr": 0.036124, "nzd": 2.4068, "php": 0.072213, "pkr": 0.033858, "sar": 0.82049, "sgd": 2.4573, "thb": 0.098527, "twd": 0.104418, "usd": 3.077, "vnd": 0.000148, "xdr": null, "date": "2012-05-14", "rate_type": "selling"}, {"aed": 0.839482, "aud": 3.0749, "bnd": 2.4531, "cad": 3.0764, "chf": 3.294, "cny": 0.4877, "egp": 0.5109, "eur": 3.958, "gbp": 4.9629, "hkd": 0.397046, "idr": 0.000333, "inr": 0.057322, "jpy": 0.038597, "khr": 0.000761, "krw": 0.002672, "mmk": 0.003715, "npr": 0.035755, "nzd": 2.3946, "php": 0.072112, "pkr": 0.033885, "sar": 0.822179, "sgd": 2.4544, "thb": 0.098232, "twd": 0.104426, "usd": 3.0835, "vnd": 0.000148, "xdr": null, "date": "2012-05-15", "rate_type": "buying"}, {"aed": 0.839913, "aud": 3.0776, "bnd": 2.4545, "cad": 3.0784, "chf": 3.2974, "cny": 0.488, "egp": 0.5115, "eur": 3.9602, "gbp": 4.9659, "hkd": 0.397252, "idr": 0.000333, "inr": 0.05736, "jpy": 0.038628, "khr": 0.000766, "krw": 0.002674, "mmk": 0.003717, "npr": 0.035982, "nzd": 2.397, "php": 0.072155, "pkr": 0.033938, "sar": 0.822601, "sgd": 2.4557, "thb": 0.098311, "twd": 0.104488, "usd": 3.085, "vnd": 0.000148, "xdr": 4.7324, "date": "2012-05-15", "rate_type": "middle"}, {"aed": 0.840344, "aud": 3.0803, "bnd": 2.456, "cad": 3.0803, "chf": 3.3007, "cny": 0.4882, "egp": 0.512, "eur": 3.9624, "gbp": 4.969, "hkd": 0.397458, "idr": 0.000333, "inr": 0.057399, "jpy": 0.038659, "khr": 0.000771, "krw": 0.002676, "mmk": 0.003719, "npr": 0.03621, "nzd": 2.3994, "php": 0.072199, "pkr": 0.033992, "sar": 0.823023, "sgd": 2.457, "thb": 0.09839, "twd": 0.104549, "usd": 3.0865, "vnd": 0.000148, "xdr": null, "date": "2012-05-15", "rate_type": "selling"}, {"aed": 0.846424, "aud": 3.0829, "bnd": 2.4532, "cad": 3.0825, "chf": 3.2924, "cny": 0.4918, "egp": 0.515, "eur": 3.9556, "gbp": 4.9632, "hkd": 0.400149, "idr": 0.000335, "inr": 0.057325, "jpy": 0.03866, "khr": 0.000767, "krw": 0.00267, "mmk": 0.003741, "npr": 0.036051, "nzd": 2.3809, "php": 0.07242, "pkr": 0.034165, "sar": 0.828978, "sgd": 2.4527, "thb": 0.098636, "twd": 0.105076, "usd": 3.109, "vnd": 0.000149, "xdr": null, "date": "2012-05-16", "rate_type": "buying"}, {"aed": 0.846855, "aud": 3.0848, "bnd": 2.4547, "cad": 3.0846, "chf": 3.2957, "cny": 0.4921, "egp": 0.5154, "eur": 3.9583, "gbp": 4.9667, "hkd": 0.400368, "idr": 0.000335, "inr": 0.057358, "jpy": 0.038683, "khr": 0.000772, "krw": 0.002672, "mmk": 0.003743, "npr": 0.03628, "nzd": 2.3828, "php": 0.072464, "pkr": 0.034219, "sar": 0.8294, "sgd": 2.4548, "thb": 0.098778, "twd": 0.105131, "usd": 3.1105, "vnd": 0.000149, "xdr": 4.7684, "date": "2012-05-16", "rate_type": "middle"}, {"aed": 0.847287, "aud": 3.0868, "bnd": 2.4562, "cad": 3.0867, "chf": 3.2991, "cny": 0.4923, "egp": 0.5157, "eur": 3.961, "gbp": 4.9702, "hkd": 0.400587, "idr": 0.000336, "inr": 0.057391, "jpy": 0.038706, "khr": 0.000776, "krw": 0.002674, "mmk": 0.003745, "npr": 0.036509, "nzd": 2.3847, "php": 0.072507, "pkr": 0.034273, "sar": 0.829822, "sgd": 2.457, "thb": 0.098919, "twd": 0.105185, "usd": 3.112, "vnd": 0.000149, "xdr": null, "date": "2012-05-16", "rate_type": "selling"}, {"aed": 0.845607, "aud": 3.0864, "bnd": 2.4575, "cad": 3.0692, "chf": 3.2941, "cny": 0.4914, "egp": 0.5142, "eur": 3.9586, "gbp": 4.9444, "hkd": 0.399825, "idr": 0.000336, "inr": 0.057201, "jpy": 0.038694, "khr": 0.000759, "krw": 0.002669, "mmk": 0.003728, "npr": 0.03555, "nzd": 2.3789, "php": 0.072367, "pkr": 0.034132, "sar": 0.828112, "sgd": 2.4571, "thb": 0.098917, "twd": 0.10526, "usd": 3.106, "vnd": 0.000149, "xdr": null, "date": "2012-05-17", "rate_type": "buying"}, {"aed": 0.846039, "aud": 3.0887, "bnd": 2.459, "cad": 3.0708, "chf": 3.2973, "cny": 0.4916, "egp": 0.5146, "eur": 3.9608, "gbp": 4.9479, "hkd": 0.400028, "idr": 0.000336, "inr": 0.057234, "jpy": 0.038718, "khr": 0.000763, "krw": 0.002671, "mmk": 0.00373, "npr": 0.035773, "nzd": 2.3805, "php": 0.072427, "pkr": 0.034186, "sar": 0.828567, "sgd": 2.4588, "thb": 0.099028, "twd": 0.105321, "usd": 3.1075, "vnd": 0.000149, "xdr": 4.7234, "date": "2012-05-17", "rate_type": "middle"}, {"aed": 0.84647, "aud": 3.091, "bnd": 2.4604, "cad": 3.0724, "chf": 3.3004, "cny": 0.4919, "egp": 0.5149, "eur": 3.963, "gbp": 4.9514, "hkd": 0.400232, "idr": 0.000337, "inr": 0.057267, "jpy": 0.038741, "khr": 0.000768, "krw": 0.002672, "mmk": 0.003732, "npr": 0.035996, "nzd": 2.3821, "php": 0.072488, "pkr": 0.03424, "sar": 0.829022, "sgd": 2.4604, "thb": 0.099139, "twd": 0.105383, "usd": 3.109, "vnd": 0.000149, "xdr": null, "date": "2012-05-17", "rate_type": "selling"}, {"aed": 0.852822, "aud": 3.0796, "bnd": 2.4567, "cad": 3.0669, "chf": 3.3068, "cny": 0.4951, "egp": 0.518, "eur": 3.9717, "gbp": 4.9387, "hkd": 0.403205, "idr": 0.000339, "inr": 0.057215, "jpy": 0.039427, "khr": 0.000766, "krw": 0.002668, "mmk": 0.00376, "npr": 0.035552, "nzd": 2.3735, "php": 0.072478, "pkr": 0.034404, "sar": 0.835267, "sgd": 2.4559, "thb": 0.099666, "twd": 0.105806, "usd": 3.1325, "vnd": 0.00015, "xdr": null, "date": "2012-05-18", "rate_type": "buying"}, {"aed": 0.853253, "aud": 3.0826, "bnd": 2.4581, "cad": 3.0692, "chf": 3.3089, "cny": 0.4954, "egp": 0.5183, "eur": 3.9741, "gbp": 4.9417, "hkd": 0.403406, "idr": 0.000339, "inr": 0.057247, "jpy": 0.039459, "khr": 0.000771, "krw": 0.002669, "mmk": 0.003762, "npr": 0.035773, "nzd": 2.3754, "php": 0.072538, "pkr": 0.034459, "sar": 0.835689, "sgd": 2.458, "thb": 0.099745, "twd": 0.105866, "usd": 3.134, "vnd": 0.00015, "xdr": 4.7731, "date": "2012-05-18", "rate_type": "middle"}, {"aed": 0.853685, "aud": 3.0856, "bnd": 2.4596, "cad": 3.0716, "chf": 3.311, "cny": 0.4956, "egp": 0.5186, "eur": 3.9764, "gbp": 4.9447, "hkd": 0.403607, "idr": 0.000339, "inr": 0.05728, "jpy": 0.03949, "khr": 0.000775, "krw": 0.002671, "mmk": 0.003764, "npr": 0.035995, "nzd": 2.3773, "php": 0.072598, "pkr": 0.034513, "sar": 0.836111, "sgd": 2.4602, "thb": 0.099825, "twd": 0.105925, "usd": 3.1355, "vnd": 0.000151, "xdr": null, "date": "2012-05-18", "rate_type": "selling"}, {"aed": 0.851624, "aud": 3.0821, "bnd": 2.4617, "cad": 3.0695, "chf": 3.331, "cny": 0.4946, "egp": 0.5172, "eur": 4.0021, "gbp": 4.9524, "hkd": 0.402805, "idr": 0.000337, "inr": 0.057333, "jpy": 0.039496, "khr": 0.000771, "krw": 0.002682, "mmk": 0.003737, "npr": 0.035947, "nzd": 2.3739, "php": 0.072426, "pkr": 0.034356, "sar": 0.834071, "sgd": 2.4617, "thb": 0.099939, "twd": 0.105851, "usd": 3.1281, "vnd": 0.00015, "xdr": null, "date": "2012-05-21", "rate_type": "buying"}, {"aed": 0.851906, "aud": 3.0846, "bnd": 2.4628, "cad": 3.0709, "chf": 3.3329, "cny": 0.4948, "egp": 0.5175, "eur": 4.0036, "gbp": 4.9544, "hkd": 0.402953, "idr": 0.000338, "inr": 0.057356, "jpy": 0.039511, "khr": 0.000776, "krw": 0.002683, "mmk": 0.003738, "npr": 0.036167, "nzd": 2.3762, "php": 0.072474, "pkr": 0.034404, "sar": 0.834347, "sgd": 2.4631, "thb": 0.100018, "twd": 0.105886, "usd": 3.129, "vnd": 0.00015, "xdr": 4.7687, "date": "2012-05-21", "rate_type": "middle"}, {"aed": 0.852188, "aud": 3.0871, "bnd": 2.4638, "cad": 3.0722, "chf": 3.3348, "cny": 0.4949, "egp": 0.5178, "eur": 4.0051, "gbp": 4.9564, "hkd": 0.403101, "idr": 0.000338, "inr": 0.057379, "jpy": 0.039525, "khr": 0.000781, "krw": 0.002685, "mmk": 0.00374, "npr": 0.036387, "nzd": 2.3785, "php": 0.072521, "pkr": 0.034452, "sar": 0.834622, "sgd": 2.4646, "thb": 0.100096, "twd": 0.105922, "usd": 3.13, "vnd": 0.00015, "xdr": null, "date": "2012-05-21", "rate_type": "selling"}, {"aed": 0.849146, "aud": 3.0853, "bnd": 2.4617, "cad": 3.0678, "chf": 3.3199, "cny": 0.4931, "egp": 0.5158, "eur": 3.9873, "gbp": 4.9318, "hkd": 0.401685, "idr": 0.000336, "inr": 0.056843, "jpy": 0.039292, "khr": 0.00077, "krw": 0.00268, "mmk": 0.003722, "npr": 0.036091, "nzd": 2.387, "php": 0.072233, "pkr": 0.034143, "sar": 0.831645, "sgd": 2.4617, "thb": 0.099553, "twd": 0.105664, "usd": 3.119, "vnd": 0.00015, "xdr": null, "date": "2012-05-22", "rate_type": "buying"}, {"aed": 0.849578, "aud": 3.0874, "bnd": 2.4632, "cad": 3.0697, "chf": 3.3218, "cny": 0.4934, "egp": 0.5162, "eur": 3.9899, "gbp": 4.9348, "hkd": 0.401898, "idr": 0.000337, "inr": 0.056876, "jpy": 0.039321, "khr": 0.000774, "krw": 0.002681, "mmk": 0.003724, "npr": 0.03632, "nzd": 2.3884, "php": 0.072292, "pkr": 0.034197, "sar": 0.832067, "sgd": 2.4633, "thb": 0.099665, "twd": 0.105721, "usd": 3.1205, "vnd": 0.00015, "xdr": 4.7681, "date": "2012-05-22", "rate_type": "middle"}, {"aed": 0.85001, "aud": 3.0895, "bnd": 2.4647, "cad": 3.0716, "chf": 3.3238, "cny": 0.4936, "egp": 0.5165, "eur": 3.9924, "gbp": 4.9378, "hkd": 0.402112, "idr": 0.000337, "inr": 0.056908, "jpy": 0.03935, "khr": 0.000779, "krw": 0.002683, "mmk": 0.003726, "npr": 0.036549, "nzd": 2.3899, "php": 0.072352, "pkr": 0.034251, "sar": 0.832489, "sgd": 2.4649, "thb": 0.099776, "twd": 0.105777, "usd": 3.122, "vnd": 0.00015, "xdr": null, "date": "2012-05-22", "rate_type": "selling"}, {"aed": 0.853864, "aud": 3.0619, "bnd": 2.4554, "cad": 3.0678, "chf": 3.3068, "cny": 0.4954, "egp": 0.5192, "eur": 3.9733, "gbp": 4.9428, "hkd": 0.403865, "idr": 0.000338, "inr": 0.056348, "jpy": 0.039418, "khr": 0.000774, "krw": 0.002675, "mmk": 0.003743, "npr": 0.035948, "nzd": 2.3565, "php": 0.07232, "pkr": 0.03426, "sar": 0.836311, "sgd": 2.4556, "thb": 0.099477, "twd": 0.10616, "usd": 3.1365, "vnd": 0.00015, "xdr": null, "date": "2012-05-23", "rate_type": "buying"}, {"aed": 0.854389, "aud": 3.0635, "bnd": 2.4568, "cad": 3.0697, "chf": 3.3101, "cny": 0.4956, "egp": 0.5196, "eur": 3.9757, "gbp": 4.946, "hkd": 0.404072, "idr": 0.000338, "inr": 0.056385, "jpy": 0.039447, "khr": 0.000779, "krw": 0.002677, "mmk": 0.003745, "npr": 0.036017, "nzd": 2.3584, "php": 0.072379, "pkr": 0.034314, "sar": 0.836733, "sgd": 2.4571, "thb": 0.099603, "twd": 0.106216, "usd": 3.138, "vnd": 0.00015, "xdr": 4.7886, "date": "2012-05-23", "rate_type": "middle"}, {"aed": 0.854914, "aud": 3.0651, "bnd": 2.4583, "cad": 3.0716, "chf": 3.3135, "cny": 0.4959, "egp": 0.52, "eur": 3.9781, "gbp": 4.9491, "hkd": 0.404278, "idr": 0.000338, "inr": 0.056422, "jpy": 0.039476, "khr": 0.000784, "krw": 0.002678, "mmk": 0.003746, "npr": 0.036086, "nzd": 2.3603, "php": 0.072439, "pkr": 0.034368, "sar": 0.837155, "sgd": 2.4587, "thb": 0.09973, "twd": 0.106272, "usd": 3.1395, "vnd": 0.000151, "xdr": null, "date": "2012-05-23", "rate_type": "selling"}, {"aed": 0.854432, "aud": 3.0591, "bnd": 2.4618, "cad": 3.0608, "chf": 3.2871, "cny": 0.4951, "egp": 0.5197, "eur": 3.9482, "gbp": 4.9227, "hkd": 0.404295, "idr": 0.000338, "inr": 0.055885, "jpy": 0.039463, "khr": 0.000771, "krw": 0.002667, "mmk": 0.003736, "npr": 0.035819, "nzd": 2.3564, "php": 0.072067, "pkr": 0.034059, "sar": 0.836844, "sgd": 2.4616, "thb": 0.099351, "twd": 0.106181, "usd": 3.1385, "vnd": 0.00015, "xdr": null, "date": "2012-05-24", "rate_type": "buying"}, {"aed": 0.855023, "aud": 3.062, "bnd": 2.4636, "cad": 3.0636, "chf": 3.29, "cny": 0.4955, "egp": 0.5201, "eur": 3.9512, "gbp": 4.927, "hkd": 0.404565, "idr": 0.000338, "inr": 0.055926, "jpy": 0.039498, "khr": 0.000776, "krw": 0.002669, "mmk": 0.003739, "npr": 0.036049, "nzd": 2.3582, "php": 0.072137, "pkr": 0.034117, "sar": 0.8374, "sgd": 2.4639, "thb": 0.099477, "twd": 0.106256, "usd": 3.1405, "vnd": 0.000151, "xdr": 4.7798, "date": "2012-05-24", "rate_type": "middle"}, {"aed": 0.855614, "aud": 3.0649, "bnd": 2.4655, "cad": 3.0665, "chf": 3.293, "cny": 0.4958, "egp": 0.5205, "eur": 3.9542, "gbp": 4.9312, "hkd": 0.404836, "idr": 0.000339, "inr": 0.055966, "jpy": 0.039533, "khr": 0.000781, "krw": 0.002671, "mmk": 0.003741, "npr": 0.036279, "nzd": 2.36, "php": 0.072208, "pkr": 0.034176, "sar": 0.837955, "sgd": 2.4663, "thb": 0.099604, "twd": 0.106331, "usd": 3.1425, "vnd": 0.000151, "xdr": null, "date": "2012-05-24", "rate_type": "selling"}, {"aed": 0.86128, "aud": 3.0795, "bnd": 2.48, "cad": 3.0763, "chf": 3.2955, "cny": 0.4984, "egp": 0.524, "eur": 3.9623, "gbp": 4.9517, "hkd": 0.40759, "idr": 0.000338, "inr": 0.056502, "jpy": 0.039654, "khr": 0.000773, "krw": 0.002673, "mmk": 0.003766, "npr": 0.03611, "nzd": 2.3781, "php": 0.071942, "pkr": 0.034354, "sar": 0.843621, "sgd": 2.469, "thb": 0.099685, "twd": 0.106784, "usd": 3.164, "vnd": 0.000152, "xdr": null, "date": "2012-05-25", "rate_type": "buying"}, {"aed": 0.861806, "aud": 3.0815, "bnd": 2.4815, "cad": 3.0788, "chf": 3.2977, "cny": 0.4987, "egp": 0.5243, "eur": 3.9646, "gbp": 4.9545, "hkd": 0.407791, "idr": 0.000339, "inr": 0.056539, "jpy": 0.03968, "khr": 0.000778, "krw": 0.002674, "mmk": 0.003768, "npr": 0.036336, "nzd": 2.3808, "php": 0.072, "pkr": 0.034408, "sar": 0.844077, "sgd": 2.4709, "thb": 0.099779, "twd": 0.106842, "usd": 3.1655, "vnd": 0.000152, "xdr": 4.8052, "date": "2012-05-25", "rate_type": "middle"}, {"aed": 0.862332, "aud": 3.0834, "bnd": 2.4829, "cad": 3.0813, "chf": 3.3, "cny": 0.499, "egp": 0.5246, "eur": 3.967, "gbp": 4.9573, "hkd": 0.407992, "idr": 0.000341, "inr": 0.056576, "jpy": 0.039707, "khr": 0.000783, "krw": 0.002676, "mmk": 0.00377, "npr": 0.036562, "nzd": 2.3835, "php": 0.072059, "pkr": 0.034461, "sar": 0.844533, "sgd": 2.4729, "thb": 0.099874, "twd": 0.106899, "usd": 3.167, "vnd": 0.000152, "xdr": null, "date": "2012-05-25", "rate_type": "selling"}, {"aed": 0.855295, "aud": 3.0972, "bnd": 2.4616, "cad": 3.0655, "chf": 3.2926, "cny": 0.4953, "egp": 0.5204, "eur": 3.9567, "gbp": 4.9334, "hkd": 0.404723, "idr": 0.000332, "inr": 0.05703, "jpy": 0.039556, "khr": 0.000767, "krw": 0.002649, "mmk": 0.003735, "npr": 0.036163, "nzd": 2.3929, "php": 0.072119, "pkr": 0.034184, "sar": 0.837577, "sgd": 2.4647, "thb": 0.099289, "twd": 0.106211, "usd": 3.1415, "vnd": 0.00015, "xdr": null, "date": "2012-05-28", "rate_type": "buying"}, {"aed": 0.855694, "aud": 3.0992, "bnd": 2.4629, "cad": 3.0668, "chf": 3.2941, "cny": 0.4955, "egp": 0.5207, "eur": 3.9589, "gbp": 4.9363, "hkd": 0.404905, "idr": 0.000333, "inr": 0.057058, "jpy": 0.039581, "khr": 0.000772, "krw": 0.002651, "mmk": 0.003737, "npr": 0.036388, "nzd": 2.3948, "php": 0.072164, "pkr": 0.034235, "sar": 0.837977, "sgd": 2.4662, "thb": 0.099391, "twd": 0.106258, "usd": 3.1427, "vnd": 0.000151, "xdr": 4.7707, "date": "2012-05-28", "rate_type": "middle"}, {"aed": 0.856093, "aud": 3.1012, "bnd": 2.4641, "cad": 3.0682, "chf": 3.2956, "cny": 0.4957, "egp": 0.5211, "eur": 3.9611, "gbp": 4.9392, "hkd": 0.405087, "idr": 0.000334, "inr": 0.057086, "jpy": 0.039607, "khr": 0.000776, "krw": 0.002653, "mmk": 0.003738, "npr": 0.036613, "nzd": 2.3967, "php": 0.072209, "pkr": 0.034286, "sar": 0.838378, "sgd": 2.4676, "thb": 0.099494, "twd": 0.106306, "usd": 3.144, "vnd": 0.000151, "xdr": null, "date": "2012-05-28", "rate_type": "selling"}, {"aed": 0.85906, "aud": 3.1082, "bnd": 2.4687, "cad": 3.0815, "chf": 3.2901, "cny": 0.497, "egp": 0.5223, "eur": 3.9551, "gbp": 4.9456, "hkd": 0.406495, "idr": 0.00033, "inr": 0.056762, "jpy": 0.039692, "khr": 0.000771, "krw": 0.002678, "mmk": 0.003752, "npr": 0.03632, "nzd": 2.3998, "php": 0.072266, "pkr": 0.034228, "sar": 0.841377, "sgd": 2.4681, "thb": 0.099543, "twd": 0.106554, "usd": 3.1555, "vnd": 0.000151, "xdr": null, "date": "2012-05-29", "rate_type": "buying"}, {"aed": 0.859515, "aud": 3.1103, "bnd": 2.4702, "cad": 3.0842, "chf": 3.2923, "cny": 0.4972, "egp": 0.5227, "eur": 3.9571, "gbp": 4.9489, "hkd": 0.406701, "idr": 0.000331, "inr": 0.056804, "jpy": 0.039723, "khr": 0.000775, "krw": 0.00268, "mmk": 0.003754, "npr": 0.036549, "nzd": 2.4022, "php": 0.072325, "pkr": 0.034254, "sar": 0.841822, "sgd": 2.4703, "thb": 0.099606, "twd": 0.10661, "usd": 3.157, "vnd": 0.000151, "xdr": 4.7923, "date": "2012-05-29", "rate_type": "middle"}, {"aed": 0.859971, "aud": 3.1124, "bnd": 2.4716, "cad": 3.0869, "chf": 3.2946, "cny": 0.4975, "egp": 0.523, "eur": 3.9592, "gbp": 4.9522, "hkd": 0.406908, "idr": 0.000332, "inr": 0.056846, "jpy": 0.039755, "khr": 0.00078, "krw": 0.002681, "mmk": 0.003756, "npr": 0.036778, "nzd": 2.4046, "php": 0.072385, "pkr": 0.034279, "sar": 0.842267, "sgd": 2.4724, "thb": 0.099669, "twd": 0.106666, "usd": 3.1585, "vnd": 0.000152, "xdr": null, "date": "2012-05-29", "rate_type": "selling"}, {"aed": 0.859717, "aud": 3.0907, "bnd": 2.4664, "cad": 3.0789, "chf": 3.2756, "cny": 0.4969, "egp": 0.5225, "eur": 3.9352, "gbp": 4.9303, "hkd": 0.406754, "idr": 0.000329, "inr": 0.056227, "jpy": 0.039753, "khr": 0.000772, "krw": 0.002679, "mmk": 0.003755, "npr": 0.036614, "nzd": 2.3998, "php": 0.072548, "pkr": 0.033957, "sar": 0.841976, "sgd": 2.4664, "thb": 0.099246, "twd": 0.106316, "usd": 3.158, "vnd": 0.000151, "xdr": null, "date": "2012-05-30", "rate_type": "buying"}, {"aed": 0.860243, "aud": 3.0924, "bnd": 2.4679, "cad": 3.0811, "chf": 3.2777, "cny": 0.4971, "egp": 0.5228, "eur": 3.9375, "gbp": 4.9331, "hkd": 0.406974, "idr": 0.00033, "inr": 0.056259, "jpy": 0.039777, "khr": 0.000776, "krw": 0.002681, "mmk": 0.003757, "npr": 0.036685, "nzd": 2.4011, "php": 0.072607, "pkr": 0.03401, "sar": 0.842444, "sgd": 2.468, "thb": 0.09934, "twd": 0.106379, "usd": 3.1595, "vnd": 0.000151, "xdr": 4.7898, "date": "2012-05-30", "rate_type": "middle"}, {"aed": 0.860768, "aud": 3.094, "bnd": 2.4693, "cad": 3.0833, "chf": 3.2797, "cny": 0.4974, "egp": 0.5231, "eur": 3.9399, "gbp": 4.9359, "hkd": 0.407193, "idr": 0.000331, "inr": 0.056291, "jpy": 0.039801, "khr": 0.000781, "krw": 0.002682, "mmk": 0.003759, "npr": 0.036756, "nzd": 2.4024, "php": 0.072667, "pkr": 0.034062, "sar": 0.842911, "sgd": 2.4695, "thb": 0.099434, "twd": 0.106442, "usd": 3.161, "vnd": 0.000152, "xdr": null, "date": "2012-05-30", "rate_type": "selling"}, {"aed": 0.865955, "aud": 3.0833, "bnd": 2.469, "cad": 3.0878, "chf": 3.276, "cny": 0.4991, "egp": 0.5261, "eur": 3.9349, "gbp": 4.921, "hkd": 0.40968, "idr": 0.000332, "inr": 0.056381, "jpy": 0.040394, "khr": 0.000777, "krw": 0.002691, "mmk": 0.003782, "npr": 0.036881, "nzd": 2.3924, "php": 0.072825, "pkr": 0.033974, "sar": 0.848176, "sgd": 2.4682, "thb": 0.099655, "twd": 0.106541, "usd": 3.181, "vnd": 0.000152, "xdr": null, "date": "2012-05-31", "rate_type": "buying"}, {"aed": 0.866345, "aud": 3.0849, "bnd": 2.47, "cad": 3.0895, "chf": 3.2772, "cny": 0.4993, "egp": 0.5265, "eur": 3.9363, "gbp": 4.923, "hkd": 0.409835, "idr": 0.000333, "inr": 0.056403, "jpy": 0.040409, "khr": 0.000782, "krw": 0.002692, "mmk": 0.003783, "npr": 0.036946, "nzd": 2.3948, "php": 0.072865, "pkr": 0.034021, "sar": 0.848465, "sgd": 2.4699, "thb": 0.099734, "twd": 0.106589, "usd": 3.182, "vnd": 0.000153, "xdr": 4.808, "date": "2012-05-31", "rate_type": "middle"}, {"aed": 0.866736, "aud": 3.0866, "bnd": 2.4711, "cad": 3.0912, "chf": 3.2784, "cny": 0.4995, "egp": 0.5268, "eur": 3.9377, "gbp": 4.9251, "hkd": 0.40999, "idr": 0.000333, "inr": 0.056426, "jpy": 0.040424, "khr": 0.000786, "krw": 0.002694, "mmk": 0.003785, "npr": 0.037012, "nzd": 2.3971, "php": 0.072904, "pkr": 0.034068, "sar": 0.848755, "sgd": 2.4717, "thb": 0.099812, "twd": 0.106637, "usd": 3.183, "vnd": 0.000153, "xdr": null, "date": "2012-05-31", "rate_type": "selling"}, {"aed": 0.86657, "aud": 3.0815, "bnd": 2.4715, "cad": 3.0736, "chf": 3.271, "cny": 0.4998, "egp": 0.5268, "eur": 3.9294, "gbp": 4.8935, "hkd": 0.41008, "idr": 0.00034, "inr": 0.056949, "jpy": 0.040558, "khr": 0.000778, "krw": 0.002695, "mmk": 0.003785, "npr": 0.036904, "nzd": 2.3904, "php": 0.073156, "pkr": 0.033952, "sar": 0.848709, "sgd": 2.4715, "thb": 0.099969, "twd": 0.106473, "usd": 3.183, "vnd": 0.000152, "xdr": null, "date": "2012-06-01", "rate_type": "buying"}, {"aed": 0.867002, "aud": 3.0839, "bnd": 2.4729, "cad": 3.0759, "chf": 3.2737, "cny": 0.5, "egp": 0.5272, "eur": 3.9321, "gbp": 4.8963, "hkd": 0.410281, "idr": 0.00034, "inr": 0.056991, "jpy": 0.040585, "khr": 0.000782, "krw": 0.002697, "mmk": 0.003786, "npr": 0.036975, "nzd": 2.3925, "php": 0.073215, "pkr": 0.034004, "sar": 0.849132, "sgd": 2.4731, "thb": 0.10011, "twd": 0.106535, "usd": 3.1845, "vnd": 0.000153, "xdr": 4.8086, "date": "2012-06-01", "rate_type": "middle"}, {"aed": 0.867434, "aud": 3.0863, "bnd": 2.4744, "cad": 3.0783, "chf": 3.2764, "cny": 0.5003, "egp": 0.5277, "eur": 3.9347, "gbp": 4.8991, "hkd": 0.410482, "idr": 0.000341, "inr": 0.057033, "jpy": 0.040612, "khr": 0.000787, "krw": 0.002699, "mmk": 0.003788, "npr": 0.037047, "nzd": 2.3946, "php": 0.073275, "pkr": 0.034057, "sar": 0.849555, "sgd": 2.4748, "thb": 0.100252, "twd": 0.106598, "usd": 3.186, "vnd": 0.000153, "xdr": null, "date": "2012-06-01", "rate_type": "selling"}, {"aed": 0.870246, "aud": 3.0837, "bnd": 2.4787, "cad": 3.0635, "chf": 3.3015, "cny": 0.502, "egp": 0.5292, "eur": 3.9653, "gbp": 4.9117, "hkd": 0.411862, "idr": 0.000337, "inr": 0.057638, "jpy": 0.040876, "khr": 0.000782, "krw": 0.002706, "mmk": 0.003796, "npr": 0.037018, "nzd": 2.4041, "php": 0.073466, "pkr": 0.034071, "sar": 0.852309, "sgd": 2.4785, "thb": 0.100424, "twd": 0.106408, "usd": 3.1965, "vnd": 0.000153, "xdr": null, "date": "2012-06-04", "rate_type": "buying"}, {"aed": 0.87069, "aud": 3.0864, "bnd": 2.4801, "cad": 3.0662, "chf": 3.3037, "cny": 0.5022, "egp": 0.5296, "eur": 3.9676, "gbp": 4.9147, "hkd": 0.412076, "idr": 0.000337, "inr": 0.057681, "jpy": 0.040906, "khr": 0.000787, "krw": 0.002708, "mmk": 0.003798, "npr": 0.037089, "nzd": 2.4065, "php": 0.073526, "pkr": 0.034123, "sar": 0.852732, "sgd": 2.4801, "thb": 0.100519, "twd": 0.106483, "usd": 3.198, "vnd": 0.000153, "xdr": 4.8162, "date": "2012-06-04", "rate_type": "middle"}, {"aed": 0.871134, "aud": 3.0891, "bnd": 2.4816, "cad": 3.0688, "chf": 3.306, "cny": 0.5025, "egp": 0.5299, "eur": 3.9699, "gbp": 4.9176, "hkd": 0.412291, "idr": 0.000338, "inr": 0.057724, "jpy": 0.040935, "khr": 0.000791, "krw": 0.00271, "mmk": 0.0038, "npr": 0.03716, "nzd": 2.4089, "php": 0.073586, "pkr": 0.034175, "sar": 0.853154, "sgd": 2.4818, "thb": 0.100613, "twd": 0.106558, "usd": 3.1995, "vnd": 0.000153, "xdr": null, "date": "2012-06-04", "rate_type": "selling"}, {"aed": 0.869021, "aud": 3.1132, "bnd": 2.4817, "cad": 3.0763, "chf": 3.3271, "cny": 0.5017, "egp": 0.5284, "eur": 3.9967, "gbp": 4.9138, "hkd": 0.411372, "idr": 0.000337, "inr": 0.057534, "jpy": 0.040735, "khr": 0.000781, "krw": 0.002706, "mmk": 0.003791, "npr": 0.036804, "nzd": 2.4183, "php": 0.073464, "pkr": 0.033939, "sar": 0.851064, "sgd": 2.4817, "thb": 0.100981, "twd": 0.106457, "usd": 3.192, "vnd": 0.000152, "xdr": null, "date": "2012-06-05", "rate_type": "buying"}, {"aed": 0.869476, "aud": 3.1153, "bnd": 2.4832, "cad": 3.0787, "chf": 3.3293, "cny": 0.502, "egp": 0.5288, "eur": 3.9992, "gbp": 4.9167, "hkd": 0.411587, "idr": 0.000337, "inr": 0.057566, "jpy": 0.040765, "khr": 0.000786, "krw": 0.002708, "mmk": 0.003793, "npr": 0.037036, "nzd": 2.4202, "php": 0.073524, "pkr": 0.03401, "sar": 0.851498, "sgd": 2.4834, "thb": 0.101076, "twd": 0.106512, "usd": 3.1935, "vnd": 0.000152, "xdr": 4.8318, "date": "2012-06-05", "rate_type": "middle"}, {"aed": 0.869932, "aud": 3.1174, "bnd": 2.4846, "cad": 3.081, "chf": 3.3316, "cny": 0.5023, "egp": 0.5292, "eur": 4.0017, "gbp": 4.9197, "hkd": 0.411801, "idr": 0.000338, "inr": 0.057599, "jpy": 0.040794, "khr": 0.000791, "krw": 0.002709, "mmk": 0.003795, "npr": 0.037268, "nzd": 2.4221, "php": 0.073584, "pkr": 0.03408, "sar": 0.851932, "sgd": 2.485, "thb": 0.101172, "twd": 0.106567, "usd": 3.195, "vnd": 0.000153, "xdr": null, "date": "2012-06-05", "rate_type": "selling"}, {"aed": 0.864392, "aud": 3.1274, "bnd": 2.4793, "cad": 3.0712, "chf": 3.3032, "cny": 0.4988, "egp": 0.525, "eur": 3.9684, "gbp": 4.8984, "hkd": 0.409218, "idr": 0.000335, "inr": 0.057166, "jpy": 0.040241, "khr": 0.000778, "krw": 0.002703, "mmk": 0.003771, "npr": 0.036612, "nzd": 2.4184, "php": 0.073275, "pkr": 0.033777, "sar": 0.846554, "sgd": 2.4791, "thb": 0.100762, "twd": 0.106251, "usd": 3.175, "vnd": 0.000151, "xdr": null, "date": "2012-06-06", "rate_type": "buying"}, {"aed": 0.864848, "aud": 3.1296, "bnd": 2.4808, "cad": 3.0734, "chf": 3.3056, "cny": 0.499, "egp": 0.5256, "eur": 3.9706, "gbp": 4.9013, "hkd": 0.409438, "idr": 0.000335, "inr": 0.057198, "jpy": 0.040273, "khr": 0.000782, "krw": 0.002705, "mmk": 0.003772, "npr": 0.036843, "nzd": 2.4211, "php": 0.073335, "pkr": 0.033829, "sar": 0.846999, "sgd": 2.4806, "thb": 0.100905, "twd": 0.106309, "usd": 3.1765, "vnd": 0.000151, "xdr": 4.7965, "date": "2012-06-06", "rate_type": "middle"}, {"aed": 0.865303, "aud": 3.1319, "bnd": 2.4822, "cad": 3.0756, "chf": 3.308, "cny": 0.4993, "egp": 0.5262, "eur": 3.9728, "gbp": 4.9043, "hkd": 0.409658, "idr": 0.000335, "inr": 0.05723, "jpy": 0.040304, "khr": 0.000787, "krw": 0.002706, "mmk": 0.003774, "npr": 0.037074, "nzd": 2.4239, "php": 0.073395, "pkr": 0.033881, "sar": 0.847444, "sgd": 2.482, "thb": 0.101049, "twd": 0.106366, "usd": 3.178, "vnd": 0.000152, "xdr": null, "date": "2012-06-06", "rate_type": "selling"}, {"aed": 0.861848, "aud": 3.1495, "bnd": 2.4812, "cad": 3.0804, "chf": 3.311, "cny": 0.4977, "egp": 0.5244, "eur": 3.9778, "gbp": 4.8994, "hkd": 0.408058, "idr": 0.000337, "inr": 0.057365, "jpy": 0.039899, "khr": 0.000775, "krw": 0.002705, "mmk": 0.003764, "npr": 0.036504, "nzd": 2.4391, "php": 0.07338, "pkr": 0.033574, "sar": 0.844132, "sgd": 2.4814, "thb": 0.100604, "twd": 0.105993, "usd": 3.166, "vnd": 0.000151, "xdr": null, "date": "2012-06-07", "rate_type": "buying"}, {"aed": 0.862238, "aud": 3.1513, "bnd": 2.4823, "cad": 3.0821, "chf": 3.3136, "cny": 0.4979, "egp": 0.5247, "eur": 3.9797, "gbp": 4.902, "hkd": 0.408213, "idr": 0.000337, "inr": 0.057389, "jpy": 0.039917, "khr": 0.00078, "krw": 0.002706, "mmk": 0.003766, "npr": 0.036729, "nzd": 2.4414, "php": 0.073429, "pkr": 0.03362, "sar": 0.844432, "sgd": 2.4825, "thb": 0.1007, "twd": 0.106035, "usd": 3.167, "vnd": 0.000151, "xdr": 4.7917, "date": "2012-06-07", "rate_type": "middle"}, {"aed": 0.862628, "aud": 3.1531, "bnd": 2.4833, "cad": 3.0838, "chf": 3.3162, "cny": 0.4981, "egp": 0.5249, "eur": 3.9815, "gbp": 4.9047, "hkd": 0.408368, "idr": 0.000338, "inr": 0.057412, "jpy": 0.039934, "khr": 0.000784, "krw": 0.002707, "mmk": 0.003767, "npr": 0.036953, "nzd": 2.4438, "php": 0.073478, "pkr": 0.033666, "sar": 0.844732, "sgd": 2.4835, "thb": 0.100795, "twd": 0.106077, "usd": 3.168, "vnd": 0.000151, "xdr": null, "date": "2012-06-07", "rate_type": "selling"}, {"aed": 0.865683, "aud": 3.1333, "bnd": 2.4795, "cad": 3.0844, "chf": 3.3146, "cny": 0.4992, "egp": 0.5268, "eur": 3.9814, "gbp": 4.9239, "hkd": 0.409878, "idr": 0.000338, "inr": 0.057611, "jpy": 0.040035, "khr": 0.000769, "krw": 0.002708, "mmk": 0.003781, "npr": 0.03667, "nzd": 2.426, "php": 0.073543, "pkr": 0.03374, "sar": 0.847864, "sgd": 2.4791, "thb": 0.100031, "twd": 0.106251, "usd": 3.18, "vnd": 0.000151, "xdr": null, "date": "2012-06-08", "rate_type": "buying"}, {"aed": 0.866345, "aud": 3.137, "bnd": 2.4814, "cad": 3.0872, "chf": 3.3173, "cny": 0.4996, "egp": 0.5273, "eur": 3.9845, "gbp": 4.9275, "hkd": 0.410163, "idr": 0.000338, "inr": 0.057653, "jpy": 0.040071, "khr": 0.000774, "krw": 0.00271, "mmk": 0.003783, "npr": 0.036907, "nzd": 2.429, "php": 0.073615, "pkr": 0.033797, "sar": 0.848432, "sgd": 2.4812, "thb": 0.100142, "twd": 0.106325, "usd": 3.182, "vnd": 0.000152, "xdr": 4.8271, "date": "2012-06-08", "rate_type": "middle"}, {"aed": 0.867008, "aud": 3.1407, "bnd": 2.4832, "cad": 3.0901, "chf": 3.3201, "cny": 0.4999, "egp": 0.5278, "eur": 3.9876, "gbp": 4.9311, "hkd": 0.410447, "idr": 0.000339, "inr": 0.057694, "jpy": 0.040106, "khr": 0.000779, "krw": 0.002712, "mmk": 0.003786, "npr": 0.037144, "nzd": 2.4319, "php": 0.073687, "pkr": 0.033854, "sar": 0.848999, "sgd": 2.4832, "thb": 0.100252, "twd": 0.106399, "usd": 3.184, "vnd": 0.000152, "xdr": null, "date": "2012-06-08", "rate_type": "selling"}, {"aed": 0.861125, "aud": 3.1557, "bnd": 2.4765, "cad": 3.0967, "chf": 3.3239, "cny": 0.4968, "egp": 0.5237, "eur": 3.9946, "gbp": 4.9175, "hkd": 0.407719, "idr": 0.000335, "inr": 0.057368, "jpy": 0.039726, "khr": 0.000765, "krw": 0.002708, "mmk": 0.003756, "npr": 0.03647, "nzd": 2.4529, "php": 0.073584, "pkr": 0.033489, "sar": 0.843332, "sgd": 2.4765, "thb": 0.100127, "twd": 0.105768, "usd": 3.163, "vnd": 0.000151, "xdr": null, "date": "2012-06-11", "rate_type": "buying"}, {"aed": 0.861569, "aud": 3.1574, "bnd": 2.478, "cad": 3.0984, "chf": 3.326, "cny": 0.497, "egp": 0.5242, "eur": 3.9969, "gbp": 4.9202, "hkd": 0.407915, "idr": 0.000335, "inr": 0.057401, "jpy": 0.039753, "khr": 0.000769, "krw": 0.00271, "mmk": 0.003758, "npr": 0.0367, "nzd": 2.4572, "php": 0.073644, "pkr": 0.03354, "sar": 0.843765, "sgd": 2.478, "thb": 0.100254, "twd": 0.105831, "usd": 3.1645, "vnd": 0.000151, "xdr": 4.7784, "date": "2012-06-11", "rate_type": "middle"}, {"aed": 0.862013, "aud": 3.159, "bnd": 2.4794, "cad": 3.1, "chf": 3.3281, "cny": 0.4972, "egp": 0.5246, "eur": 3.9993, "gbp": 4.9228, "hkd": 0.408111, "idr": 0.000336, "inr": 0.057433, "jpy": 0.039779, "khr": 0.000774, "krw": 0.002711, "mmk": 0.00376, "npr": 0.03693, "nzd": 2.4616, "php": 0.073705, "pkr": 0.033592, "sar": 0.844199, "sgd": 2.4794, "thb": 0.10038, "twd": 0.105893, "usd": 3.166, "vnd": 0.000151, "xdr": null, "date": "2012-06-11", "rate_type": "selling"}, {"aed": 0.865618, "aud": 3.1477, "bnd": 2.4782, "cad": 3.0845, "chf": 3.3068, "cny": 0.499, "egp": 0.5264, "eur": 3.9721, "gbp": 4.9241, "hkd": 0.40974, "idr": 0.000336, "inr": 0.056985, "jpy": 0.039979, "khr": 0.000768, "krw": 0.00272, "mmk": 0.003776, "npr": 0.03666, "nzd": 2.4523, "php": 0.073907, "pkr": 0.033663, "sar": 0.847754, "sgd": 2.4784, "thb": 0.100173, "twd": 0.106153, "usd": 3.1795, "vnd": 0.000152, "xdr": null, "date": "2012-06-12", "rate_type": "buying"}, {"aed": 0.866061, "aud": 3.1497, "bnd": 2.4796, "cad": 3.0869, "chf": 3.3092, "cny": 0.4992, "egp": 0.5267, "eur": 3.9745, "gbp": 4.9275, "hkd": 0.409946, "idr": 0.000337, "inr": 0.057017, "jpy": 0.040003, "khr": 0.000772, "krw": 0.002722, "mmk": 0.003778, "npr": 0.036891, "nzd": 2.4541, "php": 0.074029, "pkr": 0.033715, "sar": 0.848188, "sgd": 2.4797, "thb": 0.100315, "twd": 0.106217, "usd": 3.181, "vnd": 0.000152, "xdr": 4.8224, "date": "2012-06-12", "rate_type": "middle"}, {"aed": 0.866505, "aud": 3.1516, "bnd": 2.4811, "cad": 3.0892, "chf": 3.3117, "cny": 0.4995, "egp": 0.5271, "eur": 3.9769, "gbp": 4.931, "hkd": 0.410153, "idr": 0.000337, "inr": 0.057049, "jpy": 0.040026, "khr": 0.000777, "krw": 0.002724, "mmk": 0.00378, "npr": 0.037122, "nzd": 2.4559, "php": 0.07415, "pkr": 0.033767, "sar": 0.848621, "sgd": 2.4811, "thb": 0.100458, "twd": 0.106282, "usd": 3.1825, "vnd": 0.000152, "xdr": null, "date": "2012-06-12", "rate_type": "selling"}, {"aed": 0.865659, "aud": 3.1635, "bnd": 2.4809, "cad": 3.0952, "chf": 3.3066, "cny": 0.4993, "egp": 0.5262, "eur": 3.9721, "gbp": 4.9449, "hkd": 0.409884, "idr": 0.000336, "inr": 0.056946, "jpy": 0.03992, "khr": 0.000768, "krw": 0.002726, "mmk": 0.003768, "npr": 0.036712, "nzd": 2.4699, "php": 0.074403, "pkr": 0.033608, "sar": 0.847864, "sgd": 2.4807, "thb": 0.100474, "twd": 0.10611, "usd": 3.18, "vnd": 0.000152, "xdr": null, "date": "2012-06-13", "rate_type": "buying"}, {"aed": 0.866186, "aud": 3.1658, "bnd": 2.4823, "cad": 3.0973, "chf": 3.3089, "cny": 0.4995, "egp": 0.5267, "eur": 3.9743, "gbp": 4.9483, "hkd": 0.410088, "idr": 0.000336, "inr": 0.056978, "jpy": 0.039946, "khr": 0.000773, "krw": 0.002728, "mmk": 0.003769, "npr": 0.036944, "nzd": 2.4719, "php": 0.074465, "pkr": 0.03366, "sar": 0.84831, "sgd": 2.4823, "thb": 0.100617, "twd": 0.10617, "usd": 3.1815, "vnd": 0.000152, "xdr": 4.8136, "date": "2012-06-13", "rate_type": "middle"}, {"aed": 0.866712, "aud": 3.168, "bnd": 2.4838, "cad": 3.0993, "chf": 3.3111, "cny": 0.4998, "egp": 0.5272, "eur": 3.9765, "gbp": 4.9518, "hkd": 0.410291, "idr": 0.000337, "inr": 0.05701, "jpy": 0.039972, "khr": 0.000777, "krw": 0.00273, "mmk": 0.003771, "npr": 0.037176, "nzd": 2.4738, "php": 0.074526, "pkr": 0.033711, "sar": 0.848755, "sgd": 2.4838, "thb": 0.10076, "twd": 0.106231, "usd": 3.183, "vnd": 0.000152, "xdr": null, "date": "2012-06-13", "rate_type": "selling"}, {"aed": 0.866115, "aud": 3.1694, "bnd": 2.4832, "cad": 3.0954, "chf": 3.329, "cny": 0.4996, "egp": 0.5263, "eur": 3.9998, "gbp": 4.939, "hkd": 0.410077, "idr": 0.000335, "inr": 0.057078, "jpy": 0.040054, "khr": 0.000768, "krw": 0.002727, "mmk": 0.00376, "npr": 0.036729, "nzd": 2.4711, "php": 0.074657, "pkr": 0.03366, "sar": 0.848242, "sgd": 2.4826, "thb": 0.10068, "twd": 0.106209, "usd": 3.1815, "vnd": 0.000152, "xdr": null, "date": "2012-06-14", "rate_type": "buying"}, {"aed": 0.866641, "aud": 3.1712, "bnd": 2.4847, "cad": 3.0978, "chf": 3.3314, "cny": 0.4999, "egp": 0.5266, "eur": 4.0021, "gbp": 4.9419, "hkd": 0.410273, "idr": 0.000336, "inr": 0.05711, "jpy": 0.040081, "khr": 0.000773, "krw": 0.002729, "mmk": 0.003762, "npr": 0.036961, "nzd": 2.4738, "php": 0.074718, "pkr": 0.033711, "sar": 0.84871, "sgd": 2.4848, "thb": 0.100824, "twd": 0.106295, "usd": 3.183, "vnd": 0.000152, "xdr": 4.8191, "date": "2012-06-14", "rate_type": "middle"}, {"aed": 0.867168, "aud": 3.173, "bnd": 2.4861, "cad": 3.1002, "chf": 3.3339, "cny": 0.5001, "egp": 0.527, "eur": 4.0045, "gbp": 4.9449, "hkd": 0.410469, "idr": 0.000337, "inr": 0.057142, "jpy": 0.040107, "khr": 0.000777, "krw": 0.002731, "mmk": 0.003764, "npr": 0.037193, "nzd": 2.4766, "php": 0.07478, "pkr": 0.033763, "sar": 0.849177, "sgd": 2.4869, "thb": 0.100967, "twd": 0.10638, "usd": 3.1845, "vnd": 0.000152, "xdr": null, "date": "2012-06-14", "rate_type": "selling"}, {"aed": 0.862008, "aud": 3.1731, "bnd": 2.48, "cad": 3.0926, "chf": 3.3311, "cny": 0.4975, "egp": 0.5234, "eur": 4.0012, "gbp": 4.9204, "hkd": 0.408138, "idr": 0.000334, "inr": 0.056875, "jpy": 0.040037, "khr": 0.000765, "krw": 0.002721, "mmk": 0.003743, "npr": 0.036552, "nzd": 2.481, "php": 0.074743, "pkr": 0.033543, "sar": 0.844287, "sgd": 2.4794, "thb": 0.100396, "twd": 0.105914, "usd": 3.1665, "vnd": 0.000151, "xdr": null, "date": "2012-06-15", "rate_type": "buying"}, {"aed": 0.862534, "aud": 3.1754, "bnd": 2.4815, "cad": 3.0947, "chf": 3.3333, "cny": 0.4977, "egp": 0.5239, "eur": 4.0034, "gbp": 4.9237, "hkd": 0.408334, "idr": 0.000335, "inr": 0.056904, "jpy": 0.040068, "khr": 0.00077, "krw": 0.002723, "mmk": 0.003745, "npr": 0.036783, "nzd": 2.4824, "php": 0.074805, "pkr": 0.033595, "sar": 0.844744, "sgd": 2.4816, "thb": 0.100492, "twd": 0.105974, "usd": 3.168, "vnd": 0.000151, "xdr": 4.8027, "date": "2012-06-15", "rate_type": "middle"}, {"aed": 0.86306, "aud": 3.1777, "bnd": 2.483, "cad": 3.0967, "chf": 3.3356, "cny": 0.498, "egp": 0.5245, "eur": 4.0056, "gbp": 4.927, "hkd": 0.40853, "idr": 0.000335, "inr": 0.056934, "jpy": 0.0401, "khr": 0.000774, "krw": 0.002725, "mmk": 0.003746, "npr": 0.037014, "nzd": 2.4839, "php": 0.074867, "pkr": 0.033646, "sar": 0.8452, "sgd": 2.4837, "thb": 0.100587, "twd": 0.106035, "usd": 3.1695, "vnd": 0.000151, "xdr": null, "date": "2012-06-15", "rate_type": "selling"}, {"aed": 0.856633, "aud": 3.1811, "bnd": 2.4801, "cad": 3.0812, "chf": 3.3254, "cny": 0.4952, "egp": 0.5201, "eur": 3.9948, "gbp": 4.9428, "hkd": 0.405566, "idr": 0.000333, "inr": 0.056757, "jpy": 0.039764, "khr": 0.000761, "krw": 0.002715, "mmk": 0.00371, "npr": 0.036321, "nzd": 2.4901, "php": 0.074615, "pkr": 0.033367, "sar": 0.83891, "sgd": 2.4801, "thb": 0.099921, "twd": 0.105375, "usd": 3.1465, "vnd": 0.00015, "xdr": null, "date": "2012-06-18", "rate_type": "buying"}, {"aed": 0.857065, "aud": 3.1834, "bnd": 2.4816, "cad": 3.0834, "chf": 3.3273, "cny": 0.4955, "egp": 0.5206, "eur": 3.9973, "gbp": 4.9455, "hkd": 0.405762, "idr": 0.000333, "inr": 0.056789, "jpy": 0.039795, "khr": 0.000765, "krw": 0.002717, "mmk": 0.003712, "npr": 0.036551, "nzd": 2.4929, "php": 0.074677, "pkr": 0.033418, "sar": 0.839366, "sgd": 2.4816, "thb": 0.100032, "twd": 0.105432, "usd": 3.148, "vnd": 0.00015, "xdr": 4.7818, "date": "2012-06-18", "rate_type": "middle"}, {"aed": 0.857497, "aud": 3.1857, "bnd": 2.483, "cad": 3.0856, "chf": 3.3293, "cny": 0.4958, "egp": 0.5212, "eur": 3.9999, "gbp": 4.9482, "hkd": 0.405958, "idr": 0.000334, "inr": 0.056821, "jpy": 0.039827, "khr": 0.00077, "krw": 0.002718, "mmk": 0.003714, "npr": 0.03678, "nzd": 2.4957, "php": 0.074739, "pkr": 0.03347, "sar": 0.839822, "sgd": 2.483, "thb": 0.100143, "twd": 0.10549, "usd": 3.1495, "vnd": 0.000151, "xdr": null, "date": "2012-06-18", "rate_type": "selling"}, {"aed": 0.859084, "aud": 3.1959, "bnd": 2.4893, "cad": 3.0855, "chf": 3.3115, "cny": 0.4964, "egp": 0.5216, "eur": 3.9791, "gbp": 4.9485, "hkd": 0.406663, "idr": 0.000334, "inr": 0.056378, "jpy": 0.039943, "khr": 0.000763, "krw": 0.002726, "mmk": 0.003712, "npr": 0.036429, "nzd": 2.502, "php": 0.074598, "pkr": 0.033516, "sar": 0.841332, "sgd": 2.4893, "thb": 0.100334, "twd": 0.105655, "usd": 3.1555, "vnd": 0.00015, "xdr": null, "date": "2012-06-19", "rate_type": "buying"}, {"aed": 0.859527, "aud": 3.1987, "bnd": 2.4908, "cad": 3.0877, "chf": 3.3136, "cny": 0.4967, "egp": 0.522, "eur": 3.9816, "gbp": 4.9518, "hkd": 0.406869, "idr": 0.000335, "inr": 0.05641, "jpy": 0.03997, "khr": 0.000768, "krw": 0.002728, "mmk": 0.003714, "npr": 0.036659, "nzd": 2.504, "php": 0.07466, "pkr": 0.033567, "sar": 0.841777, "sgd": 2.4913, "thb": 0.10043, "twd": 0.105711, "usd": 3.157, "vnd": 0.000151, "xdr": 4.7986, "date": "2012-06-19", "rate_type": "middle"}, {"aed": 0.859971, "aud": 3.2015, "bnd": 2.4923, "cad": 3.0899, "chf": 3.3157, "cny": 0.4969, "egp": 0.5225, "eur": 3.9841, "gbp": 4.9551, "hkd": 0.407076, "idr": 0.000336, "inr": 0.056442, "jpy": 0.039996, "khr": 0.000772, "krw": 0.00273, "mmk": 0.003716, "npr": 0.03689, "nzd": 2.506, "php": 0.074722, "pkr": 0.033619, "sar": 0.842222, "sgd": 2.4933, "thb": 0.100525, "twd": 0.105766, "usd": 3.1585, "vnd": 0.000151, "xdr": null, "date": "2012-06-19", "rate_type": "selling"}, {"aed": 0.859126, "aud": 3.2128, "bnd": 2.4876, "cad": 3.0972, "chf": 3.3302, "cny": 0.4966, "egp": 0.5217, "eur": 3.9996, "gbp": 4.9615, "hkd": 0.406748, "idr": 0.000333, "inr": 0.056393, "jpy": 0.040015, "khr": 0.000763, "krw": 0.002736, "mmk": 0.003713, "npr": 0.036435, "nzd": 2.5087, "php": 0.074911, "pkr": 0.033564, "sar": 0.841488, "sgd": 2.4874, "thb": 0.100222, "twd": 0.105683, "usd": 3.156, "vnd": 0.000151, "xdr": null, "date": "2012-06-20", "rate_type": "buying"}, {"aed": 0.859652, "aud": 3.2148, "bnd": 2.4891, "cad": 3.0988, "chf": 3.3323, "cny": 0.4968, "egp": 0.5221, "eur": 4.002, "gbp": 4.9645, "hkd": 0.406955, "idr": 0.000334, "inr": 0.056425, "jpy": 0.040044, "khr": 0.000767, "krw": 0.002737, "mmk": 0.003715, "npr": 0.036665, "nzd": 2.5107, "php": 0.074973, "pkr": 0.033616, "sar": 0.841899, "sgd": 2.4894, "thb": 0.100302, "twd": 0.105745, "usd": 3.1575, "vnd": 0.000151, "xdr": 4.7994, "date": "2012-06-20", "rate_type": "middle"}, {"aed": 0.860177, "aud": 3.2168, "bnd": 2.4905, "cad": 3.1004, "chf": 3.3344, "cny": 0.497, "egp": 0.5224, "eur": 4.0043, "gbp": 4.9675, "hkd": 0.407161, "idr": 0.000334, "inr": 0.056457, "jpy": 0.040074, "khr": 0.000772, "krw": 0.002739, "mmk": 0.003716, "npr": 0.036896, "nzd": 2.5127, "php": 0.075036, "pkr": 0.033667, "sar": 0.84231, "sgd": 2.4913, "thb": 0.100381, "twd": 0.105808, "usd": 3.159, "vnd": 0.000151, "xdr": null, "date": "2012-06-20", "rate_type": "selling"}, {"aed": 0.86244, "aud": 3.2181, "bnd": 2.4927, "cad": 3.1013, "chf": 3.3404, "cny": 0.4978, "egp": 0.5232, "eur": 4.0142, "gbp": 4.9668, "hkd": 0.408274, "idr": 0.000334, "inr": 0.056238, "jpy": 0.039794, "khr": 0.000765, "krw": 0.002754, "mmk": 0.003714, "npr": 0.036574, "nzd": 2.5246, "php": 0.074947, "pkr": 0.033559, "sar": 0.844642, "sgd": 2.4919, "thb": 0.100032, "twd": 0.106148, "usd": 3.168, "vnd": 0.000151, "xdr": null, "date": "2012-06-21", "rate_type": "buying"}, {"aed": 0.862966, "aud": 3.2201, "bnd": 2.4942, "cad": 3.1036, "chf": 3.3437, "cny": 0.498, "egp": 0.5237, "eur": 4.0162, "gbp": 4.9698, "hkd": 0.408488, "idr": 0.000335, "inr": 0.05627, "jpy": 0.03982, "khr": 0.00077, "krw": 0.002756, "mmk": 0.003716, "npr": 0.036805, "nzd": 2.5263, "php": 0.075009, "pkr": 0.033611, "sar": 0.84511, "sgd": 2.4941, "thb": 0.100126, "twd": 0.106206, "usd": 3.1695, "vnd": 0.000152, "xdr": 4.8303, "date": "2012-06-21", "rate_type": "middle"}, {"aed": 0.863492, "aud": 3.2221, "bnd": 2.4957, "cad": 3.1058, "chf": 3.3471, "cny": 0.4982, "egp": 0.5241, "eur": 4.0183, "gbp": 4.9728, "hkd": 0.408702, "idr": 0.000335, "inr": 0.056301, "jpy": 0.039847, "khr": 0.000774, "krw": 0.002758, "mmk": 0.003717, "npr": 0.037036, "nzd": 2.5279, "php": 0.075071, "pkr": 0.033662, "sar": 0.845577, "sgd": 2.4963, "thb": 0.100221, "twd": 0.106263, "usd": 3.171, "vnd": 0.000152, "xdr": null, "date": "2012-06-21", "rate_type": "selling"}, {"aed": 0.867997, "aud": 3.2051, "bnd": 2.4951, "cad": 3.1011, "chf": 3.3318, "cny": 0.5009, "egp": 0.5266, "eur": 4.0019, "gbp": 4.9763, "hkd": 0.4109, "idr": 0.000336, "inr": 0.056093, "jpy": 0.039688, "khr": 0.00077, "krw": 0.002754, "mmk": 0.003729, "npr": 0.03681, "nzd": 2.5109, "php": 0.075059, "pkr": 0.033723, "sar": 0.850153, "sgd": 2.4953, "thb": 0.100204, "twd": 0.106532, "usd": 3.1885, "vnd": 0.000152, "xdr": null, "date": "2012-06-22", "rate_type": "buying"}, {"aed": 0.868524, "aud": 3.2072, "bnd": 2.4966, "cad": 3.1033, "chf": 3.3342, "cny": 0.5012, "egp": 0.5271, "eur": 4.0042, "gbp": 4.9791, "hkd": 0.411096, "idr": 0.000337, "inr": 0.056124, "jpy": 0.039716, "khr": 0.000775, "krw": 0.002756, "mmk": 0.003731, "npr": 0.037043, "nzd": 2.5137, "php": 0.075121, "pkr": 0.033775, "sar": 0.850565, "sgd": 2.4968, "thb": 0.100299, "twd": 0.106587, "usd": 3.19, "vnd": 0.000152, "xdr": 4.852, "date": "2012-06-22", "rate_type": "middle"}, {"aed": 0.86905, "aud": 3.2094, "bnd": 2.498, "cad": 3.1055, "chf": 3.3366, "cny": 0.5015, "egp": 0.5276, "eur": 4.0066, "gbp": 4.9819, "hkd": 0.411292, "idr": 0.000337, "inr": 0.056156, "jpy": 0.039745, "khr": 0.000779, "krw": 0.002757, "mmk": 0.003733, "npr": 0.037275, "nzd": 2.5165, "php": 0.075183, "pkr": 0.033826, "sar": 0.850976, "sgd": 2.4982, "thb": 0.100393, "twd": 0.106643, "usd": 3.1915, "vnd": 0.000153, "xdr": null, "date": "2012-06-22", "rate_type": "selling"}, {"aed": 0.868109, "aud": 3.2002, "bnd": 2.4904, "cad": 3.1082, "chf": 3.3302, "cny": 0.5004, "egp": 0.5261, "eur": 3.9993, "gbp": 4.971, "hkd": 0.410954, "idr": 0.000336, "inr": 0.056378, "jpy": 0.039694, "khr": 0.00077, "krw": 0.002748, "mmk": 0.003721, "npr": 0.036816, "nzd": 2.5117, "php": 0.07485, "pkr": 0.03371, "sar": 0.850309, "sgd": 2.4906, "thb": 0.1, "twd": 0.106442, "usd": 3.189, "vnd": 0.000152, "xdr": null, "date": "2012-06-25", "rate_type": "buying"}, {"aed": 0.868636, "aud": 3.2033, "bnd": 2.4919, "cad": 3.1103, "chf": 3.3319, "cny": 0.5007, "egp": 0.5267, "eur": 4.0018, "gbp": 4.9735, "hkd": 0.411152, "idr": 0.000337, "inr": 0.056409, "jpy": 0.03972, "khr": 0.000775, "krw": 0.002751, "mmk": 0.003723, "npr": 0.037048, "nzd": 2.5136, "php": 0.074912, "pkr": 0.033762, "sar": 0.850743, "sgd": 2.492, "thb": 0.100094, "twd": 0.106496, "usd": 3.1905, "vnd": 0.000152, "xdr": 4.8304, "date": "2012-06-25", "rate_type": "middle"}, {"aed": 0.869163, "aud": 3.2064, "bnd": 2.4934, "cad": 3.1123, "chf": 3.3337, "cny": 0.5009, "egp": 0.5273, "eur": 4.0044, "gbp": 4.976, "hkd": 0.411351, "idr": 0.000337, "inr": 0.056441, "jpy": 0.039746, "khr": 0.000779, "krw": 0.002753, "mmk": 0.003725, "npr": 0.037281, "nzd": 2.5156, "php": 0.074974, "pkr": 0.033814, "sar": 0.851177, "sgd": 2.4934, "thb": 0.100188, "twd": 0.106549, "usd": 3.192, "vnd": 0.000153, "xdr": null, "date": "2012-06-25", "rate_type": "selling"}, {"aed": 0.869311, "aud": 3.1989, "bnd": 2.4928, "cad": 3.1035, "chf": 3.3252, "cny": 0.5017, "egp": 0.5268, "eur": 3.9938, "gbp": 4.9742, "hkd": 0.411618, "idr": 0.000337, "inr": 0.056043, "jpy": 0.040145, "khr": 0.000771, "krw": 0.002751, "mmk": 0.003713, "npr": 0.036864, "nzd": 2.5178, "php": 0.075053, "pkr": 0.033758, "sar": 0.851486, "sgd": 2.4928, "thb": 0.100173, "twd": 0.106589, "usd": 3.1935, "vnd": 0.000153, "xdr": null, "date": "2012-06-26", "rate_type": "buying"}, {"aed": 0.869769, "aud": 3.201, "bnd": 2.494, "cad": 3.1056, "chf": 3.3272, "cny": 0.502, "egp": 0.5273, "eur": 3.996, "gbp": 4.9773, "hkd": 0.411793, "idr": 0.000337, "inr": 0.05608, "jpy": 0.04017, "khr": 0.000776, "krw": 0.002752, "mmk": 0.003715, "npr": 0.037094, "nzd": 2.5197, "php": 0.075109, "pkr": 0.033807, "sar": 0.851877, "sgd": 2.494, "thb": 0.10029, "twd": 0.106634, "usd": 3.1947, "vnd": 0.000153, "xdr": 4.8305, "date": "2012-06-26", "rate_type": "middle"}, {"aed": 0.870228, "aud": 3.203, "bnd": 2.4953, "cad": 3.1077, "chf": 3.3292, "cny": 0.5022, "egp": 0.5278, "eur": 3.9982, "gbp": 4.9803, "hkd": 0.411967, "idr": 0.000337, "inr": 0.056116, "jpy": 0.040196, "khr": 0.00078, "krw": 0.002754, "mmk": 0.003716, "npr": 0.037323, "nzd": 2.5216, "php": 0.075165, "pkr": 0.033856, "sar": 0.852267, "sgd": 2.4953, "thb": 0.100408, "twd": 0.106679, "usd": 3.196, "vnd": 0.000153, "xdr": null, "date": "2012-06-26", "rate_type": "selling"}, {"aed": 0.868748, "aud": 3.2092, "bnd": 2.4959, "cad": 3.1132, "chf": 3.3198, "cny": 0.5013, "egp": 0.5266, "eur": 3.9878, "gbp": 4.9875, "hkd": 0.411254, "idr": 0.000336, "inr": 0.055894, "jpy": 0.040164, "khr": 0.000771, "krw": 0.002757, "mmk": 0.00371, "npr": 0.036835, "nzd": 2.5193, "php": 0.075259, "pkr": 0.033732, "sar": 0.850843, "sgd": 2.4959, "thb": 0.100063, "twd": 0.106722, "usd": 3.191, "vnd": 0.000152, "xdr": null, "date": "2012-06-27", "rate_type": "buying"}, {"aed": 0.869056, "aud": 3.2108, "bnd": 2.497, "cad": 3.1151, "chf": 3.3219, "cny": 0.5015, "egp": 0.5268, "eur": 3.9897, "gbp": 4.9901, "hkd": 0.411404, "idr": 0.000337, "inr": 0.055917, "jpy": 0.040184, "khr": 0.000775, "krw": 0.002758, "mmk": 0.003712, "npr": 0.037062, "nzd": 2.5217, "php": 0.07531, "pkr": 0.033778, "sar": 0.851155, "sgd": 2.497, "thb": 0.100141, "twd": 0.106768, "usd": 3.192, "vnd": 0.000153, "xdr": 4.8327, "date": "2012-06-27", "rate_type": "middle"}, {"aed": 0.869364, "aud": 3.2125, "bnd": 2.498, "cad": 3.1169, "chf": 3.324, "cny": 0.5017, "egp": 0.5271, "eur": 3.9916, "gbp": 4.9926, "hkd": 0.411554, "idr": 0.000337, "inr": 0.055939, "jpy": 0.040204, "khr": 0.00078, "krw": 0.002759, "mmk": 0.003713, "npr": 0.037288, "nzd": 2.5241, "php": 0.07536, "pkr": 0.033824, "sar": 0.851467, "sgd": 2.498, "thb": 0.10022, "twd": 0.106814, "usd": 3.193, "vnd": 0.000153, "xdr": null, "date": "2012-06-27", "rate_type": "selling"}, {"aed": 0.868109, "aud": 3.226, "bnd": 2.4998, "cad": 3.1136, "chf": 3.3222, "cny": 0.5013, "egp": 0.5261, "eur": 3.992, "gbp": 4.9717, "hkd": 0.411017, "idr": 0.000336, "inr": 0.055849, "jpy": 0.040154, "khr": 0.000768, "krw": 0.002764, "mmk": 0.003678, "npr": 0.036812, "nzd": 2.5359, "php": 0.07539, "pkr": 0.033657, "sar": 0.850309, "sgd": 2.4998, "thb": 0.100031, "twd": 0.106684, "usd": 3.189, "vnd": 0.000152, "xdr": null, "date": "2012-06-28", "rate_type": "buying"}, {"aed": 0.8685, "aud": 3.2276, "bnd": 2.5009, "cad": 3.1155, "chf": 3.3245, "cny": 0.5015, "egp": 0.5263, "eur": 3.9936, "gbp": 4.9738, "hkd": 0.411165, "idr": 0.000336, "inr": 0.055872, "jpy": 0.040179, "khr": 0.000773, "krw": 0.002766, "mmk": 0.003679, "npr": 0.037038, "nzd": 2.5376, "php": 0.07544, "pkr": 0.033703, "sar": 0.850621, "sgd": 2.5009, "thb": 0.100126, "twd": 0.106725, "usd": 3.19, "vnd": 0.000152, "xdr": 4.8265, "date": "2012-06-28", "rate_type": "middle"}, {"aed": 0.86889, "aud": 3.2293, "bnd": 2.502, "cad": 3.1174, "chf": 3.3267, "cny": 0.5017, "egp": 0.5266, "eur": 3.9951, "gbp": 4.976, "hkd": 0.411312, "idr": 0.000337, "inr": 0.055894, "jpy": 0.040204, "khr": 0.000777, "krw": 0.002767, "mmk": 0.003681, "npr": 0.037265, "nzd": 2.5394, "php": 0.075491, "pkr": 0.033749, "sar": 0.850933, "sgd": 2.502, "thb": 0.10022, "twd": 0.106765, "usd": 3.191, "vnd": 0.000153, "xdr": null, "date": "2012-06-28", "rate_type": "selling"}, {"aed": 0.867861, "aud": 3.233, "bnd": 2.5029, "cad": 3.1024, "chf": 3.3379, "cny": 0.5015, "egp": 0.5262, "eur": 4.0108, "gbp": 4.9771, "hkd": 0.410936, "idr": 0.000336, "inr": 0.056297, "jpy": 0.040171, "khr": 0.000768, "krw": 0.002773, "mmk": 0.003652, "npr": 0.0368, "nzd": 2.531, "php": 0.075384, "pkr": 0.03376, "sar": 0.85002, "sgd": 2.5022, "thb": 0.10022, "twd": 0.106711, "usd": 3.188, "vnd": 0.000152, "xdr": null, "date": "2012-06-29", "rate_type": "buying"}, {"aed": 0.868387, "aud": 3.2351, "bnd": 2.5044, "cad": 3.1046, "chf": 3.3403, "cny": 0.5018, "egp": 0.5265, "eur": 4.0133, "gbp": 4.9804, "hkd": 0.411156, "idr": 0.000336, "inr": 0.056334, "jpy": 0.040198, "khr": 0.000772, "krw": 0.002775, "mmk": 0.003653, "npr": 0.037033, "nzd": 2.5339, "php": 0.075447, "pkr": 0.033787, "sar": 0.850477, "sgd": 2.5043, "thb": 0.100299, "twd": 0.10677, "usd": 3.1895, "vnd": 0.000153, "xdr": 4.8161, "date": "2012-06-29", "rate_type": "middle"}, {"aed": 0.868914, "aud": 3.2373, "bnd": 2.5059, "cad": 3.1068, "chf": 3.3428, "cny": 0.502, "egp": 0.5268, "eur": 4.0159, "gbp": 4.9837, "hkd": 0.411376, "idr": 0.000337, "inr": 0.05637, "jpy": 0.040224, "khr": 0.000777, "krw": 0.002776, "mmk": 0.003655, "npr": 0.037265, "nzd": 2.5368, "php": 0.075509, "pkr": 0.033814, "sar": 0.850933, "sgd": 2.5065, "thb": 0.100377, "twd": 0.10683, "usd": 3.191, "vnd": 0.000153, "xdr": null, "date": "2012-06-29", "rate_type": "selling"}, {"aed": 0.862529, "aud": 3.2392, "bnd": 2.4976, "cad": 3.1097, "chf": 3.3279, "cny": 0.4991, "egp": 0.5229, "eur": 3.9999, "gbp": 4.9616, "hkd": 0.408486, "idr": 0.000337, "inr": 0.056982, "jpy": 0.03971, "khr": 0.000765, "krw": 0.002771, "mmk": 0.003609, "npr": 0.036575, "nzd": 2.5392, "php": 0.07544, "pkr": 0.033465, "sar": 0.844843, "sgd": 2.4974, "thb": 0.099984, "twd": 0.106119, "usd": 3.1685, "vnd": 0.000151, "xdr": null, "date": "2012-07-02", "rate_type": "buying"}, {"aed": 0.863055, "aud": 3.2415, "bnd": 2.4991, "cad": 3.112, "chf": 3.3311, "cny": 0.4994, "egp": 0.5234, "eur": 4.0023, "gbp": 4.9641, "hkd": 0.408713, "idr": 0.000338, "inr": 0.057014, "jpy": 0.039732, "khr": 0.000769, "krw": 0.002773, "mmk": 0.00361, "npr": 0.036806, "nzd": 2.5414, "php": 0.075503, "pkr": 0.033517, "sar": 0.845288, "sgd": 2.4991, "thb": 0.100126, "twd": 0.106182, "usd": 3.17, "vnd": 0.000152, "xdr": 4.8089, "date": "2012-07-02", "rate_type": "middle"}, {"aed": 0.863581, "aud": 3.2438, "bnd": 2.5006, "cad": 3.1142, "chf": 3.3342, "cny": 0.4996, "egp": 0.5238, "eur": 4.0047, "gbp": 4.9666, "hkd": 0.408941, "idr": 0.000338, "inr": 0.057046, "jpy": 0.039753, "khr": 0.000774, "krw": 0.002775, "mmk": 0.003612, "npr": 0.037037, "nzd": 2.5435, "php": 0.075566, "pkr": 0.033568, "sar": 0.845733, "sgd": 2.5008, "thb": 0.100269, "twd": 0.106244, "usd": 3.1715, "vnd": 0.000152, "xdr": null, "date": "2012-07-02", "rate_type": "selling"}, {"aed": 0.858877, "aud": 3.2396, "bnd": 2.4964, "cad": 3.1059, "chf": 3.3071, "cny": 0.4966, "egp": 0.5209, "eur": 3.974, "gbp": 4.9521, "hkd": 0.406824, "idr": 0.000335, "inr": 0.057254, "jpy": 0.039551, "khr": 0.000762, "krw": 0.002766, "mmk": 0.003585, "npr": 0.036419, "nzd": 2.5395, "php": 0.075533, "pkr": 0.033298, "sar": 0.841176, "sgd": 2.4964, "thb": 0.099968, "twd": 0.105642, "usd": 3.155, "vnd": 0.000151, "xdr": null, "date": "2012-07-03", "rate_type": "buying"}, {"aed": 0.859403, "aud": 3.2416, "bnd": 2.4979, "cad": 3.108, "chf": 3.3096, "cny": 0.4968, "egp": 0.5212, "eur": 3.9761, "gbp": 4.9549, "hkd": 0.40702, "idr": 0.000335, "inr": 0.057287, "jpy": 0.03958, "khr": 0.000766, "krw": 0.002768, "mmk": 0.003587, "npr": 0.036649, "nzd": 2.5422, "php": 0.075605, "pkr": 0.033349, "sar": 0.841632, "sgd": 2.4977, "thb": 0.100063, "twd": 0.105696, "usd": 3.1565, "vnd": 0.000151, "xdr": 4.7947, "date": "2012-07-03", "rate_type": "middle"}, {"aed": 0.859928, "aud": 3.2436, "bnd": 2.4994, "cad": 3.1101, "chf": 3.312, "cny": 0.4971, "egp": 0.5215, "eur": 3.9781, "gbp": 4.9577, "hkd": 0.407216, "idr": 0.000336, "inr": 0.057319, "jpy": 0.039609, "khr": 0.000771, "krw": 0.00277, "mmk": 0.003589, "npr": 0.03688, "nzd": 2.545, "php": 0.075677, "pkr": 0.0334, "sar": 0.842088, "sgd": 2.499, "thb": 0.100159, "twd": 0.10575, "usd": 3.158, "vnd": 0.000151, "xdr": null, "date": "2012-07-03", "rate_type": "selling"}, {"aed": 0.856676, "aud": 3.2361, "bnd": 2.4911, "cad": 3.1032, "chf": 3.297, "cny": 0.4957, "egp": 0.5196, "eur": 3.9608, "gbp": 4.931, "hkd": 0.405829, "idr": 0.000336, "inr": 0.057648, "jpy": 0.039421, "khr": 0.00076, "krw": 0.002769, "mmk": 0.003572, "npr": 0.036331, "nzd": 2.5299, "php": 0.075341, "pkr": 0.033214, "sar": 0.839133, "sgd": 2.4911, "thb": 0.100032, "twd": 0.105537, "usd": 3.147, "vnd": 0.00015, "xdr": null, "date": "2012-07-04", "rate_type": "buying"}, {"aed": 0.857269, "aud": 3.2386, "bnd": 2.4928, "cad": 3.1056, "chf": 3.3001, "cny": 0.496, "egp": 0.52, "eur": 3.9633, "gbp": 4.9344, "hkd": 0.406076, "idr": 0.000336, "inr": 0.057685, "jpy": 0.039456, "khr": 0.000764, "krw": 0.002771, "mmk": 0.003574, "npr": 0.036564, "nzd": 2.5324, "php": 0.075401, "pkr": 0.033267, "sar": 0.839622, "sgd": 2.4933, "thb": 0.100151, "twd": 0.105603, "usd": 3.1488, "vnd": 0.000151, "xdr": 4.7767, "date": "2012-07-04", "rate_type": "middle"}, {"aed": 0.857862, "aud": 3.2412, "bnd": 2.4945, "cad": 3.1079, "chf": 3.3031, "cny": 0.4963, "egp": 0.5205, "eur": 3.9658, "gbp": 4.9378, "hkd": 0.406322, "idr": 0.000337, "inr": 0.057723, "jpy": 0.03949, "khr": 0.000769, "krw": 0.002773, "mmk": 0.003576, "npr": 0.036796, "nzd": 2.5349, "php": 0.075461, "pkr": 0.033321, "sar": 0.840111, "sgd": 2.4954, "thb": 0.100271, "twd": 0.105668, "usd": 3.1505, "vnd": 0.000151, "xdr": null, "date": "2012-07-04", "rate_type": "selling"}, {"aed": 0.861125, "aud": 3.243, "bnd": 2.497, "cad": 3.1212, "chf": 3.2975, "cny": 0.4978, "egp": 0.5221, "eur": 3.962, "gbp": 4.9299, "hkd": 0.40785, "idr": 0.000337, "inr": 0.057591, "jpy": 0.039617, "khr": 0.000765, "krw": 0.002783, "mmk": 0.003582, "npr": 0.036516, "nzd": 2.5358, "php": 0.075833, "pkr": 0.033418, "sar": 0.843377, "sgd": 2.4972, "thb": 0.1, "twd": 0.105921, "usd": 3.163, "vnd": 0.000151, "xdr": null, "date": "2012-07-05", "rate_type": "buying"}, {"aed": 0.861569, "aud": 3.246, "bnd": 2.4985, "cad": 3.1231, "chf": 3.2998, "cny": 0.4981, "egp": 0.5224, "eur": 3.9642, "gbp": 4.9328, "hkd": 0.40807, "idr": 0.000337, "inr": 0.057629, "jpy": 0.039638, "khr": 0.00077, "krw": 0.002785, "mmk": 0.003584, "npr": 0.036747, "nzd": 2.5386, "php": 0.075896, "pkr": 0.033469, "sar": 0.843822, "sgd": 2.4985, "thb": 0.100127, "twd": 0.105978, "usd": 3.1645, "vnd": 0.000152, "xdr": 4.8005, "date": "2012-07-05", "rate_type": "middle"}, {"aed": 0.862013, "aud": 3.2489, "bnd": 2.5, "cad": 3.1251, "chf": 3.302, "cny": 0.4983, "egp": 0.5227, "eur": 3.9664, "gbp": 4.9358, "hkd": 0.40829, "idr": 0.000338, "inr": 0.057666, "jpy": 0.039659, "khr": 0.000774, "krw": 0.002786, "mmk": 0.003586, "npr": 0.036977, "nzd": 2.5413, "php": 0.07596, "pkr": 0.03352, "sar": 0.844267, "sgd": 2.4998, "thb": 0.100253, "twd": 0.106035, "usd": 3.166, "vnd": 0.000152, "xdr": null, "date": "2012-07-05", "rate_type": "selling"}, {"aed": 0.863482, "aud": 3.2523, "bnd": 2.4986, "cad": 3.1233, "chf": 3.2681, "cny": 0.4983, "egp": 0.5236, "eur": 3.9266, "gbp": 4.9248, "hkd": 0.409058, "idr": 0.000337, "inr": 0.057158, "jpy": 0.03967, "khr": 0.000764, "krw": 0.002784, "mmk": 0.003592, "npr": 0.03662, "nzd": 2.5424, "php": 0.075849, "pkr": 0.033644, "sar": 0.845799, "sgd": 2.4986, "thb": 0.100221, "twd": 0.106066, "usd": 3.172, "vnd": 0.000151, "xdr": null, "date": "2012-07-06", "rate_type": "buying"}, {"aed": 0.864008, "aud": 3.2544, "bnd": 2.5001, "cad": 3.1251, "chf": 3.2706, "cny": 0.4986, "egp": 0.524, "eur": 3.929, "gbp": 4.9278, "hkd": 0.409278, "idr": 0.000337, "inr": 0.05719, "jpy": 0.039691, "khr": 0.000769, "krw": 0.002786, "mmk": 0.003594, "npr": 0.036851, "nzd": 2.5444, "php": 0.075912, "pkr": 0.033668, "sar": 0.846222, "sgd": 2.5001, "thb": 0.100316, "twd": 0.106126, "usd": 3.1735, "vnd": 0.000152, "xdr": 4.8047, "date": "2012-07-06", "rate_type": "middle"}, {"aed": 0.864534, "aud": 3.2566, "bnd": 2.5016, "cad": 3.1268, "chf": 3.2732, "cny": 0.4988, "egp": 0.5244, "eur": 3.9313, "gbp": 4.9308, "hkd": 0.409498, "idr": 0.000338, "inr": 0.057223, "jpy": 0.039712, "khr": 0.000773, "krw": 0.002788, "mmk": 0.003596, "npr": 0.037082, "nzd": 2.5463, "php": 0.075975, "pkr": 0.033691, "sar": 0.846644, "sgd": 2.5016, "thb": 0.100411, "twd": 0.106187, "usd": 3.175, "vnd": 0.000152, "xdr": null, "date": "2012-07-06", "rate_type": "selling"}, {"aed": 0.867612, "aud": 3.2466, "bnd": 2.5045, "cad": 3.1267, "chf": 3.2604, "cny": 0.5, "egp": 0.5257, "eur": 3.9159, "gbp": 4.9354, "hkd": 0.41103, "idr": 0.000337, "inr": 0.057013, "jpy": 0.040008, "khr": 0.000772, "krw": 0.002789, "mmk": 0.003609, "npr": 0.036793, "nzd": 2.5378, "php": 0.075881, "pkr": 0.033832, "sar": 0.849821, "sgd": 2.5045, "thb": 0.100252, "twd": 0.106482, "usd": 3.187, "vnd": 0.000152, "xdr": null, "date": "2012-07-09", "rate_type": "buying"}, {"aed": 0.868139, "aud": 3.2489, "bnd": 2.506, "cad": 3.1287, "chf": 3.2624, "cny": 0.5003, "egp": 0.5263, "eur": 3.9183, "gbp": 4.9383, "hkd": 0.41125, "idr": 0.000338, "inr": 0.057044, "jpy": 0.040036, "khr": 0.000776, "krw": 0.002791, "mmk": 0.003611, "npr": 0.037025, "nzd": 2.54, "php": 0.075935, "pkr": 0.033884, "sar": 0.850244, "sgd": 2.5059, "thb": 0.100346, "twd": 0.106537, "usd": 3.1885, "vnd": 0.000153, "xdr": 4.8051, "date": "2012-07-09", "rate_type": "middle"}, {"aed": 0.868665, "aud": 3.2512, "bnd": 2.5075, "cad": 3.1308, "chf": 3.2644, "cny": 0.5005, "egp": 0.5268, "eur": 3.9208, "gbp": 4.9413, "hkd": 0.41147, "idr": 0.000338, "inr": 0.057076, "jpy": 0.040065, "khr": 0.000781, "krw": 0.002793, "mmk": 0.003613, "npr": 0.037258, "nzd": 2.5421, "php": 0.075989, "pkr": 0.033936, "sar": 0.850667, "sgd": 2.5073, "thb": 0.100441, "twd": 0.106593, "usd": 3.19, "vnd": 0.000153, "xdr": null, "date": "2012-07-09", "rate_type": "selling"}, {"aed": 0.867523, "aud": 3.2368, "bnd": 2.5095, "cad": 3.1197, "chf": 3.2588, "cny": 0.5004, "egp": 0.5257, "eur": 3.914, "gbp": 4.9388, "hkd": 0.410896, "idr": 0.000337, "inr": 0.057004, "jpy": 0.040072, "khr": 0.000771, "krw": 0.002785, "mmk": 0.003609, "npr": 0.036787, "nzd": 2.5263, "php": 0.075978, "pkr": 0.033845, "sar": 0.849643, "sgd": 2.5055, "thb": 0.100394, "twd": 0.106401, "usd": 3.1865, "vnd": 0.000152, "xdr": null, "date": "2012-07-10", "rate_type": "buying"}, {"aed": 0.867967, "aud": 3.2398, "bnd": 2.5109, "cad": 3.1221, "chf": 3.2609, "cny": 0.5007, "egp": 0.5262, "eur": 3.9161, "gbp": 4.9419, "hkd": 0.411116, "idr": 0.000338, "inr": 0.057036, "jpy": 0.040101, "khr": 0.000776, "krw": 0.002787, "mmk": 0.00361, "npr": 0.037019, "nzd": 2.529, "php": 0.076041, "pkr": 0.033897, "sar": 0.850088, "sgd": 2.5069, "thb": 0.100473, "twd": 0.106457, "usd": 3.188, "vnd": 0.000153, "xdr": 4.7948, "date": "2012-07-10", "rate_type": "middle"}, {"aed": 0.868411, "aud": 3.2428, "bnd": 2.5124, "cad": 3.1245, "chf": 3.2629, "cny": 0.501, "egp": 0.5266, "eur": 3.9183, "gbp": 4.945, "hkd": 0.411336, "idr": 0.000338, "inr": 0.057067, "jpy": 0.04013, "khr": 0.000781, "krw": 0.002789, "mmk": 0.003612, "npr": 0.037252, "nzd": 2.5318, "php": 0.076104, "pkr": 0.033949, "sar": 0.850533, "sgd": 2.5083, "thb": 0.100552, "twd": 0.106512, "usd": 3.1895, "vnd": 0.000153, "xdr": null, "date": "2012-07-10", "rate_type": "selling"}, {"aed": 0.867021, "aud": 3.2465, "bnd": 2.5126, "cad": 3.1155, "chf": 3.2483, "cny": 0.5002, "egp": 0.5253, "eur": 3.9023, "gbp": 4.9425, "hkd": 0.410719, "idr": 0.000336, "inr": 0.057356, "jpy": 0.040144, "khr": 0.000771, "krw": 0.002781, "mmk": 0.003599, "npr": 0.035674, "nzd": 2.5289, "php": 0.07596, "pkr": 0.033686, "sar": 0.849288, "sgd": 2.5128, "thb": 0.100315, "twd": 0.106365, "usd": 3.185, "vnd": 0.000152, "xdr": null, "date": "2012-07-11", "rate_type": "buying"}, {"aed": 0.867547, "aud": 3.2488, "bnd": 2.5141, "cad": 3.1178, "chf": 3.2509, "cny": 0.5004, "egp": 0.5258, "eur": 3.9047, "gbp": 4.9454, "hkd": 0.410939, "idr": 0.000337, "inr": 0.057394, "jpy": 0.040168, "khr": 0.000776, "krw": 0.002782, "mmk": 0.0036, "npr": 0.035893, "nzd": 2.5314, "php": 0.076014, "pkr": 0.033737, "sar": 0.849711, "sgd": 2.5148, "thb": 0.10041, "twd": 0.106424, "usd": 3.1865, "vnd": 0.000153, "xdr": 4.7957, "date": "2012-07-11", "rate_type": "middle"}, {"aed": 0.868074, "aud": 3.2511, "bnd": 2.5156, "cad": 3.12, "chf": 3.2534, "cny": 0.5006, "egp": 0.5263, "eur": 3.9072, "gbp": 4.9484, "hkd": 0.411159, "idr": 0.000337, "inr": 0.057431, "jpy": 0.040192, "khr": 0.00078, "krw": 0.002784, "mmk": 0.003602, "npr": 0.036112, "nzd": 2.5338, "php": 0.076068, "pkr": 0.033789, "sar": 0.850133, "sgd": 2.5168, "thb": 0.100504, "twd": 0.106483, "usd": 3.188, "vnd": 0.000153, "xdr": null, "date": "2012-07-11", "rate_type": "selling"}, {"aed": 0.866707, "aud": 3.2424, "bnd": 2.5128, "cad": 3.1205, "chf": 3.2428, "cny": 0.4998, "egp": 0.5252, "eur": 3.896, "gbp": 4.9379, "hkd": 0.410493, "idr": 0.000336, "inr": 0.057181, "jpy": 0.039918, "khr": 0.000767, "krw": 0.002776, "mmk": 0.003601, "npr": 0.035534, "nzd": 2.5245, "php": 0.075888, "pkr": 0.03367, "sar": 0.848843, "sgd": 2.5128, "thb": 0.10011, "twd": 0.106251, "usd": 3.1835, "vnd": 0.000152, "xdr": null, "date": "2012-07-12", "rate_type": "buying"}, {"aed": 0.86715, "aud": 3.2444, "bnd": 2.5143, "cad": 3.1227, "chf": 3.2449, "cny": 0.5, "egp": 0.5256, "eur": 3.8981, "gbp": 4.9406, "hkd": 0.410713, "idr": 0.000337, "inr": 0.057218, "jpy": 0.039942, "khr": 0.000772, "krw": 0.002777, "mmk": 0.003603, "npr": 0.035752, "nzd": 2.5267, "php": 0.075951, "pkr": 0.033722, "sar": 0.849277, "sgd": 2.5144, "thb": 0.10022, "twd": 0.106308, "usd": 3.185, "vnd": 0.000153, "xdr": 4.7934, "date": "2012-07-12", "rate_type": "middle"}, {"aed": 0.867594, "aud": 3.2464, "bnd": 2.5158, "cad": 3.1249, "chf": 3.2469, "cny": 0.5003, "egp": 0.526, "eur": 3.9003, "gbp": 4.9432, "hkd": 0.410933, "idr": 0.000337, "inr": 0.057256, "jpy": 0.039966, "khr": 0.000777, "krw": 0.002779, "mmk": 0.003605, "npr": 0.035969, "nzd": 2.5288, "php": 0.076014, "pkr": 0.033773, "sar": 0.849711, "sgd": 2.516, "thb": 0.100331, "twd": 0.106366, "usd": 3.1865, "vnd": 0.000153, "xdr": null, "date": "2012-07-12", "rate_type": "selling"}, {"aed": 0.867021, "aud": 3.2385, "bnd": 2.5085, "cad": 3.1259, "chf": 3.2378, "cny": 0.4995, "egp": 0.5251, "eur": 3.8886, "gbp": 4.9157, "hkd": 0.410629, "idr": 0.000336, "inr": 0.057248, "jpy": 0.040139, "khr": 0.000767, "krw": 0.00277, "mmk": 0.003603, "npr": 0.035658, "nzd": 2.5209, "php": 0.075779, "pkr": 0.033697, "sar": 0.849243, "sgd": 2.5079, "thb": 0.100157, "twd": 0.106223, "usd": 3.185, "vnd": 0.000153, "xdr": null, "date": "2012-07-13", "rate_type": "buying"}, {"aed": 0.867547, "aud": 3.2408, "bnd": 2.5099, "cad": 3.1282, "chf": 3.2398, "cny": 0.4997, "egp": 0.5256, "eur": 3.8907, "gbp": 4.9187, "hkd": 0.410849, "idr": 0.000336, "inr": 0.057285, "jpy": 0.040165, "khr": 0.000772, "krw": 0.002772, "mmk": 0.003605, "npr": 0.035877, "nzd": 2.5229, "php": 0.075842, "pkr": 0.033748, "sar": 0.849677, "sgd": 2.5099, "thb": 0.100236, "twd": 0.106288, "usd": 3.1865, "vnd": 0.000153, "xdr": 4.7766, "date": "2012-07-13", "rate_type": "middle"}, {"aed": 0.868074, "aud": 3.2432, "bnd": 2.5114, "cad": 3.1304, "chf": 3.2418, "cny": 0.5, "egp": 0.526, "eur": 3.8929, "gbp": 4.9216, "hkd": 0.411068, "idr": 0.000337, "inr": 0.057323, "jpy": 0.040192, "khr": 0.000776, "krw": 0.002773, "mmk": 0.003606, "npr": 0.036096, "nzd": 2.5249, "php": 0.075905, "pkr": 0.0338, "sar": 0.850111, "sgd": 2.512, "thb": 0.100315, "twd": 0.106352, "usd": 3.188, "vnd": 0.000153, "xdr": null, "date": "2012-07-13", "rate_type": "selling"}, {"aed": 0.864392, "aud": 3.2445, "bnd": 2.5097, "cad": 3.1293, "chf": 3.2342, "cny": 0.4979, "egp": 0.5231, "eur": 3.8859, "gbp": 4.9435, "hkd": 0.409313, "idr": 0.000335, "inr": 0.057864, "jpy": 0.040139, "khr": 0.000765, "krw": 0.002767, "mmk": 0.003608, "npr": 0.036022, "nzd": 2.5257, "php": 0.075721, "pkr": 0.033598, "sar": 0.846576, "sgd": 2.5095, "thb": 0.100348, "twd": 0.10589, "usd": 3.175, "vnd": 0.000152, "xdr": null, "date": "2012-07-16", "rate_type": "buying"}, {"aed": 0.864688, "aud": 3.2465, "bnd": 2.5108, "cad": 3.1311, "chf": 3.2369, "cny": 0.4981, "egp": 0.5236, "eur": 3.8876, "gbp": 4.9457, "hkd": 0.409468, "idr": 0.000335, "inr": 0.057888, "jpy": 0.040154, "khr": 0.00077, "krw": 0.002768, "mmk": 0.003609, "npr": 0.03624, "nzd": 2.5286, "php": 0.075772, "pkr": 0.033644, "sar": 0.846877, "sgd": 2.5108, "thb": 0.100443, "twd": 0.105927, "usd": 3.176, "vnd": 0.000152, "xdr": 4.764, "date": "2012-07-16", "rate_type": "middle"}, {"aed": 0.864984, "aud": 3.2485, "bnd": 2.5119, "cad": 3.1328, "chf": 3.2395, "cny": 0.4983, "egp": 0.524, "eur": 3.8893, "gbp": 4.9479, "hkd": 0.409624, "idr": 0.000335, "inr": 0.057911, "jpy": 0.040169, "khr": 0.000774, "krw": 0.002769, "mmk": 0.00361, "npr": 0.036459, "nzd": 2.5314, "php": 0.075823, "pkr": 0.03369, "sar": 0.847177, "sgd": 2.5121, "thb": 0.100538, "twd": 0.105964, "usd": 3.177, "vnd": 0.000153, "xdr": null, "date": "2012-07-16", "rate_type": "selling"}, {"aed": 0.860036, "aud": 3.255, "bnd": 2.5044, "cad": 3.1169, "chf": 3.2354, "cny": 0.4956, "egp": 0.5206, "eur": 3.8862, "gbp": 4.9476, "hkd": 0.40725, "idr": 0.000334, "inr": 0.057562, "jpy": 0.040033, "khr": 0.000766, "krw": 0.002765, "mmk": 0.003594, "npr": 0.03578, "nzd": 2.5259, "php": 0.075692, "pkr": 0.033429, "sar": 0.842333, "sgd": 2.5044, "thb": 0.100032, "twd": 0.105441, "usd": 3.159, "vnd": 0.000151, "xdr": null, "date": "2012-07-17", "rate_type": "buying"}, {"aed": 0.860628, "aud": 3.2579, "bnd": 2.5062, "cad": 3.1194, "chf": 3.2382, "cny": 0.4959, "egp": 0.5212, "eur": 3.8888, "gbp": 4.9519, "hkd": 0.407534, "idr": 0.000334, "inr": 0.057604, "jpy": 0.040066, "khr": 0.000771, "krw": 0.002768, "mmk": 0.003596, "npr": 0.036008, "nzd": 2.5291, "php": 0.075767, "pkr": 0.033485, "sar": 0.842911, "sgd": 2.5062, "thb": 0.100159, "twd": 0.105514, "usd": 3.161, "vnd": 0.000152, "xdr": 4.7447, "date": "2012-07-17", "rate_type": "middle"}, {"aed": 0.861219, "aud": 3.2607, "bnd": 2.5081, "cad": 3.1218, "chf": 3.2411, "cny": 0.4962, "egp": 0.5218, "eur": 3.8914, "gbp": 4.9561, "hkd": 0.407819, "idr": 0.000334, "inr": 0.057645, "jpy": 0.040099, "khr": 0.000776, "krw": 0.00277, "mmk": 0.003598, "npr": 0.036236, "nzd": 2.5323, "php": 0.075842, "pkr": 0.033542, "sar": 0.843489, "sgd": 2.5081, "thb": 0.100285, "twd": 0.105588, "usd": 3.163, "vnd": 0.000152, "xdr": null, "date": "2012-07-17", "rate_type": "selling"}, {"aed": 0.859422, "aud": 3.2508, "bnd": 2.5052, "cad": 3.1174, "chf": 3.228, "cny": 0.4954, "egp": 0.5202, "eur": 3.8768, "gbp": 4.9401, "hkd": 0.406971, "idr": 0.000334, "inr": 0.057223, "jpy": 0.039927, "khr": 0.000766, "krw": 0.00277, "mmk": 0.003604, "npr": 0.03556, "nzd": 2.5123, "php": 0.07578, "pkr": 0.033354, "sar": 0.841799, "sgd": 2.504, "thb": 0.099779, "twd": 0.105328, "usd": 3.157, "vnd": 0.000151, "xdr": null, "date": "2012-07-18", "rate_type": "buying"}, {"aed": 0.859947, "aud": 3.2526, "bnd": 2.5066, "cad": 3.1197, "chf": 3.2302, "cny": 0.4957, "egp": 0.5208, "eur": 3.8793, "gbp": 4.9431, "hkd": 0.407173, "idr": 0.000334, "inr": 0.057256, "jpy": 0.039958, "khr": 0.00077, "krw": 0.002771, "mmk": 0.003605, "npr": 0.035779, "nzd": 2.5145, "php": 0.075843, "pkr": 0.033406, "sar": 0.842222, "sgd": 2.5062, "thb": 0.099874, "twd": 0.105385, "usd": 3.1585, "vnd": 0.000151, "xdr": 4.7535, "date": "2012-07-18", "rate_type": "middle"}, {"aed": 0.860473, "aud": 3.2545, "bnd": 2.5081, "cad": 3.1219, "chf": 3.2324, "cny": 0.4959, "egp": 0.5214, "eur": 3.8817, "gbp": 4.946, "hkd": 0.407374, "idr": 0.000334, "inr": 0.057288, "jpy": 0.03999, "khr": 0.000775, "krw": 0.002773, "mmk": 0.003607, "npr": 0.035999, "nzd": 2.5166, "php": 0.075907, "pkr": 0.033457, "sar": 0.842644, "sgd": 2.5083, "thb": 0.099968, "twd": 0.105442, "usd": 3.16, "vnd": 0.000152, "xdr": null, "date": "2012-07-18", "rate_type": "selling"}, {"aed": 0.857314, "aud": 3.2728, "bnd": 2.5056, "cad": 3.1197, "chf": 3.2212, "cny": 0.4943, "egp": 0.5186, "eur": 3.8689, "gbp": 4.9304, "hkd": 0.405993, "idr": 0.000332, "inr": 0.05689, "jpy": 0.040064, "khr": 0.000762, "krw": 0.002766, "mmk": 0.003595, "npr": 0.03541, "nzd": 2.5223, "php": 0.075434, "pkr": 0.033312, "sar": 0.839666, "sgd": 2.5056, "thb": 0.099463, "twd": 0.105058, "usd": 3.149, "vnd": 0.000151, "xdr": null, "date": "2012-07-19", "rate_type": "buying"}, {"aed": 0.857757, "aud": 3.2745, "bnd": 2.5071, "cad": 3.1213, "chf": 3.2235, "cny": 0.4945, "egp": 0.5192, "eur": 3.871, "gbp": 4.9331, "hkd": 0.406199, "idr": 0.000333, "inr": 0.056928, "jpy": 0.040093, "khr": 0.000767, "krw": 0.002767, "mmk": 0.003596, "npr": 0.035628, "nzd": 2.5251, "php": 0.075497, "pkr": 0.033363, "sar": 0.840111, "sgd": 2.5071, "thb": 0.099542, "twd": 0.105117, "usd": 3.1505, "vnd": 0.000151, "xdr": 4.7352, "date": "2012-07-19", "rate_type": "middle"}, {"aed": 0.858201, "aud": 3.2762, "bnd": 2.5086, "cad": 3.123, "chf": 3.2259, "cny": 0.4948, "egp": 0.5197, "eur": 3.8732, "gbp": 4.9357, "hkd": 0.406406, "idr": 0.000333, "inr": 0.056965, "jpy": 0.040122, "khr": 0.000771, "krw": 0.002769, "mmk": 0.003598, "npr": 0.035847, "nzd": 2.5279, "php": 0.07556, "pkr": 0.033415, "sar": 0.840556, "sgd": 2.5086, "thb": 0.099621, "twd": 0.105175, "usd": 3.152, "vnd": 0.000151, "xdr": null, "date": "2012-07-19", "rate_type": "selling"}, {"aed": 0.858197, "aud": 3.2808, "bnd": 2.5126, "cad": 3.1275, "chf": 3.2182, "cny": 0.4946, "egp": 0.5196, "eur": 3.8659, "gbp": 4.9504, "hkd": 0.406433, "idr": 0.000332, "inr": 0.057152, "jpy": 0.040098, "khr": 0.000763, "krw": 0.002763, "mmk": 0.003607, "npr": 0.035561, "nzd": 2.5286, "php": 0.075293, "pkr": 0.033353, "sar": 0.840599, "sgd": 2.5124, "thb": 0.099385, "twd": 0.105167, "usd": 3.1525, "vnd": 0.000151, "xdr": null, "date": "2012-07-20", "rate_type": "buying"}, {"aed": 0.858722, "aud": 3.283, "bnd": 2.514, "cad": 3.1299, "chf": 3.2207, "cny": 0.4949, "egp": 0.52, "eur": 3.8682, "gbp": 4.9534, "hkd": 0.406653, "idr": 0.000333, "inr": 0.057189, "jpy": 0.040125, "khr": 0.000768, "krw": 0.002765, "mmk": 0.003609, "npr": 0.035781, "nzd": 2.5314, "php": 0.075355, "pkr": 0.033404, "sar": 0.841055, "sgd": 2.5144, "thb": 0.099464, "twd": 0.105221, "usd": 3.154, "vnd": 0.000151, "xdr": 4.7562, "date": "2012-07-20", "rate_type": "middle"}, {"aed": 0.859247, "aud": 3.2852, "bnd": 2.5155, "cad": 3.1323, "chf": 3.2232, "cny": 0.4952, "egp": 0.5204, "eur": 3.8705, "gbp": 4.9563, "hkd": 0.406873, "idr": 0.000333, "inr": 0.057227, "jpy": 0.040151, "khr": 0.000772, "krw": 0.002767, "mmk": 0.00361, "npr": 0.036001, "nzd": 2.5342, "php": 0.075418, "pkr": 0.033455, "sar": 0.841512, "sgd": 2.5163, "thb": 0.099543, "twd": 0.105275, "usd": 3.1555, "vnd": 0.000152, "xdr": null, "date": "2012-07-20", "rate_type": "selling"}, {"aed": 0.863031, "aud": 3.2673, "bnd": 2.5131, "cad": 3.1201, "chf": 3.1969, "cny": 0.4964, "egp": 0.5225, "eur": 3.8395, "gbp": 4.9363, "hkd": 0.408689, "idr": 0.000334, "inr": 0.056951, "jpy": 0.040542, "khr": 0.000767, "krw": 0.002763, "mmk": 0.003635, "npr": 0.035622, "nzd": 2.5144, "php": 0.07536, "pkr": 0.033538, "sar": 0.845243, "sgd": 2.5125, "thb": 0.099748, "twd": 0.105572, "usd": 3.17, "vnd": 0.000152, "xdr": null, "date": "2012-07-23", "rate_type": "buying"}, {"aed": 0.863463, "aud": 3.2705, "bnd": 2.5146, "cad": 3.1225, "chf": 3.1989, "cny": 0.4967, "egp": 0.5229, "eur": 3.842, "gbp": 4.9393, "hkd": 0.408896, "idr": 0.000335, "inr": 0.056988, "jpy": 0.040569, "khr": 0.000772, "krw": 0.002765, "mmk": 0.003637, "npr": 0.035641, "nzd": 2.5172, "php": 0.075422, "pkr": 0.033589, "sar": 0.845677, "sgd": 2.5146, "thb": 0.099843, "twd": 0.105625, "usd": 3.1715, "vnd": 0.000152, "xdr": 4.7731, "date": "2012-07-23", "rate_type": "middle"}, {"aed": 0.863895, "aud": 3.2736, "bnd": 2.5161, "cad": 3.1249, "chf": 3.2008, "cny": 0.4969, "egp": 0.5233, "eur": 3.8444, "gbp": 4.9423, "hkd": 0.409103, "idr": 0.000335, "inr": 0.057025, "jpy": 0.040596, "khr": 0.000776, "krw": 0.002766, "mmk": 0.003639, "npr": 0.03566, "nzd": 2.52, "php": 0.075485, "pkr": 0.033641, "sar": 0.846111, "sgd": 2.5167, "thb": 0.099937, "twd": 0.105679, "usd": 3.173, "vnd": 0.000152, "xdr": null, "date": "2012-07-23", "rate_type": "selling"}, {"aed": 0.864392, "aud": 3.2674, "bnd": 2.5206, "cad": 3.1164, "chf": 3.2051, "cny": 0.4971, "egp": 0.5233, "eur": 3.8497, "gbp": 4.9286, "hkd": 0.409281, "idr": 0.000335, "inr": 0.056616, "jpy": 0.04056, "khr": 0.000765, "krw": 0.002765, "mmk": 0.003645, "npr": 0.035479, "nzd": 2.513, "php": 0.075487, "pkr": 0.033591, "sar": 0.846576, "sgd": 2.5202, "thb": 0.099937, "twd": 0.105496, "usd": 3.175, "vnd": 0.000152, "xdr": null, "date": "2012-07-24", "rate_type": "buying"}, {"aed": 0.864824, "aud": 3.2704, "bnd": 2.5221, "cad": 3.1188, "chf": 3.2073, "cny": 0.4973, "egp": 0.5237, "eur": 3.852, "gbp": 4.9318, "hkd": 0.409496, "idr": 0.000335, "inr": 0.056647, "jpy": 0.040589, "khr": 0.000769, "krw": 0.002767, "mmk": 0.003647, "npr": 0.035696, "nzd": 2.5148, "php": 0.07555, "pkr": 0.033642, "sar": 0.84701, "sgd": 2.5224, "thb": 0.1, "twd": 0.105549, "usd": 3.1765, "vnd": 0.000152, "xdr": 4.7648, "date": "2012-07-24", "rate_type": "middle"}, {"aed": 0.865256, "aud": 3.2733, "bnd": 2.5236, "cad": 3.1212, "chf": 3.2095, "cny": 0.4976, "egp": 0.5241, "eur": 3.8543, "gbp": 4.9351, "hkd": 0.40971, "idr": 0.000335, "inr": 0.056679, "jpy": 0.040619, "khr": 0.000774, "krw": 0.002769, "mmk": 0.003649, "npr": 0.035914, "nzd": 2.5167, "php": 0.075613, "pkr": 0.033694, "sar": 0.847444, "sgd": 2.5246, "thb": 0.100063, "twd": 0.105602, "usd": 3.178, "vnd": 0.000152, "xdr": null, "date": "2012-07-24", "rate_type": "selling"}, {"aed": 0.865955, "aud": 3.2542, "bnd": 2.5218, "cad": 3.1137, "chf": 3.197, "cny": 0.4977, "egp": 0.5241, "eur": 3.8401, "gbp": 4.9315, "hkd": 0.410044, "idr": 0.000335, "inr": 0.056526, "jpy": 0.040657, "khr": 0.000766, "krw": 0.002767, "mmk": 0.003652, "npr": 0.035693, "nzd": 2.4898, "php": 0.075442, "pkr": 0.033654, "sar": 0.848154, "sgd": 2.5218, "thb": 0.100063, "twd": 0.105411, "usd": 3.181, "vnd": 0.000152, "xdr": null, "date": "2012-07-25", "rate_type": "buying"}, {"aed": 0.866482, "aud": 3.2565, "bnd": 2.5233, "cad": 3.116, "chf": 3.1995, "cny": 0.498, "egp": 0.5246, "eur": 3.8424, "gbp": 4.9349, "hkd": 0.41024, "idr": 0.000335, "inr": 0.056563, "jpy": 0.040689, "khr": 0.000771, "krw": 0.002768, "mmk": 0.003654, "npr": 0.035913, "nzd": 2.4919, "php": 0.075504, "pkr": 0.033706, "sar": 0.84861, "sgd": 2.5238, "thb": 0.100142, "twd": 0.105482, "usd": 3.1825, "vnd": 0.000152, "xdr": 4.7674, "date": "2012-07-25", "rate_type": "middle"}, {"aed": 0.867008, "aud": 3.2588, "bnd": 2.5248, "cad": 3.1182, "chf": 3.2019, "cny": 0.4982, "egp": 0.5251, "eur": 3.8447, "gbp": 4.9384, "hkd": 0.410436, "idr": 0.000336, "inr": 0.056599, "jpy": 0.040721, "khr": 0.000775, "krw": 0.00277, "mmk": 0.003656, "npr": 0.036133, "nzd": 2.494, "php": 0.075567, "pkr": 0.033757, "sar": 0.849067, "sgd": 2.5258, "thb": 0.10022, "twd": 0.105553, "usd": 3.184, "vnd": 0.000153, "xdr": null, "date": "2012-07-25", "rate_type": "selling"}, {"aed": 0.862487, "aud": 3.2665, "bnd": 2.5207, "cad": 3.1172, "chf": 3.1987, "cny": 0.4962, "egp": 0.5221, "eur": 3.8422, "gbp": 4.9012, "hkd": 0.408374, "idr": 0.000334, "inr": 0.056455, "jpy": 0.040543, "khr": 0.000764, "krw": 0.00276, "mmk": 0.003629, "npr": 0.035548, "nzd": 2.5037, "php": 0.075142, "pkr": 0.033524, "sar": 0.844732, "sgd": 2.5207, "thb": 0.099937, "twd": 0.105068, "usd": 3.168, "vnd": 0.000152, "xdr": null, "date": "2012-07-26", "rate_type": "buying"}, {"aed": 0.862919, "aud": 3.2685, "bnd": 2.5222, "cad": 3.1196, "chf": 3.2012, "cny": 0.4964, "egp": 0.5225, "eur": 3.8444, "gbp": 4.9046, "hkd": 0.40858, "idr": 0.000334, "inr": 0.056492, "jpy": 0.04057, "khr": 0.000769, "krw": 0.002762, "mmk": 0.00363, "npr": 0.035766, "nzd": 2.5064, "php": 0.075205, "pkr": 0.033575, "sar": 0.845155, "sgd": 2.5222, "thb": 0.100063, "twd": 0.105123, "usd": 3.1695, "vnd": 0.000152, "xdr": 4.7542, "date": "2012-07-26", "rate_type": "middle"}, {"aed": 0.86335, "aud": 3.2706, "bnd": 2.5237, "cad": 3.122, "chf": 3.2037, "cny": 0.4967, "egp": 0.5228, "eur": 3.8467, "gbp": 4.9081, "hkd": 0.408787, "idr": 0.000335, "inr": 0.056529, "jpy": 0.040597, "khr": 0.000773, "krw": 0.002764, "mmk": 0.003632, "npr": 0.035985, "nzd": 2.5092, "php": 0.075267, "pkr": 0.033627, "sar": 0.845577, "sgd": 2.5237, "thb": 0.10019, "twd": 0.105178, "usd": 3.171, "vnd": 0.000152, "xdr": null, "date": "2012-07-26", "rate_type": "selling"}, {"aed": 0.85915, "aud": 3.286, "bnd": 2.5214, "cad": 3.1278, "chf": 3.228, "cny": 0.4948, "egp": 0.5202, "eur": 3.8775, "gbp": 4.9486, "hkd": 0.406832, "idr": 0.000333, "inr": 0.056833, "jpy": 0.040337, "khr": 0.00076, "krw": 0.002769, "mmk": 0.003615, "npr": 0.035318, "nzd": 2.5302, "php": 0.075206, "pkr": 0.033379, "sar": 0.841488, "sgd": 2.5206, "thb": 0.099842, "twd": 0.10491, "usd": 3.156, "vnd": 0.000151, "xdr": null, "date": "2012-07-27", "rate_type": "buying"}, {"aed": 0.859675, "aud": 3.2881, "bnd": 2.5229, "cad": 3.1303, "chf": 3.2302, "cny": 0.495, "egp": 0.5205, "eur": 3.8798, "gbp": 4.9514, "hkd": 0.407028, "idr": 0.000333, "inr": 0.05687, "jpy": 0.040362, "khr": 0.000765, "krw": 0.002771, "mmk": 0.003617, "npr": 0.035535, "nzd": 2.5323, "php": 0.075268, "pkr": 0.033404, "sar": 0.841944, "sgd": 2.5228, "thb": 0.099984, "twd": 0.104965, "usd": 3.1575, "vnd": 0.000151, "xdr": 4.7489, "date": "2012-07-27", "rate_type": "middle"}, {"aed": 0.8602, "aud": 3.2901, "bnd": 2.5244, "cad": 3.1327, "chf": 3.2324, "cny": 0.4953, "egp": 0.5209, "eur": 3.8821, "gbp": 4.9543, "hkd": 0.407224, "idr": 0.000334, "inr": 0.056908, "jpy": 0.040386, "khr": 0.00077, "krw": 0.002773, "mmk": 0.003619, "npr": 0.035751, "nzd": 2.5345, "php": 0.075331, "pkr": 0.033429, "sar": 0.8424, "sgd": 2.525, "thb": 0.100127, "twd": 0.10502, "usd": 3.159, "vnd": 0.000152, "xdr": null, "date": "2012-07-27", "rate_type": "selling"}, {"aed": 0.857221, "aud": 3.2964, "bnd": 2.5253, "cad": 3.1365, "chf": 3.2225, "cny": 0.4937, "egp": 0.5186, "eur": 3.8708, "gbp": 4.9509, "hkd": 0.405998, "idr": 0.000332, "inr": 0.056975, "jpy": 0.040156, "khr": 0.000765, "krw": 0.002772, "mmk": 0.003603, "npr": 0.035458, "nzd": 2.5438, "php": 0.075083, "pkr": 0.033235, "sar": 0.839666, "sgd": 2.5249, "thb": 0.099715, "twd": 0.104823, "usd": 3.149, "vnd": 0.000151, "xdr": null, "date": "2012-07-30", "rate_type": "buying"}, {"aed": 0.857678, "aud": 3.2982, "bnd": 2.5266, "cad": 3.1383, "chf": 3.2246, "cny": 0.494, "egp": 0.5191, "eur": 3.8726, "gbp": 4.9535, "hkd": 0.406185, "idr": 0.000332, "inr": 0.057003, "jpy": 0.040184, "khr": 0.000769, "krw": 0.002773, "mmk": 0.003604, "npr": 0.035674, "nzd": 2.5463, "php": 0.075131, "pkr": 0.033301, "sar": 0.840022, "sgd": 2.5267, "thb": 0.099802, "twd": 0.104872, "usd": 3.1503, "vnd": 0.000151, "xdr": 4.7569, "date": "2012-07-30", "rate_type": "middle"}, {"aed": 0.858135, "aud": 3.2999, "bnd": 2.5279, "cad": 3.1402, "chf": 3.2267, "cny": 0.4942, "egp": 0.5196, "eur": 3.8745, "gbp": 4.956, "hkd": 0.406372, "idr": 0.000332, "inr": 0.05703, "jpy": 0.040213, "khr": 0.000774, "krw": 0.002774, "mmk": 0.003606, "npr": 0.03589, "nzd": 2.5489, "php": 0.075179, "pkr": 0.033367, "sar": 0.840378, "sgd": 2.5285, "thb": 0.099889, "twd": 0.104921, "usd": 3.1515, "vnd": 0.000151, "xdr": null, "date": "2012-07-30", "rate_type": "selling"}, {"aed": 0.85568, "aud": 3.3068, "bnd": 2.5233, "cad": 3.1402, "chf": 3.2127, "cny": 0.4927, "egp": 0.5174, "eur": 3.8609, "gbp": 4.9414, "hkd": 0.405282, "idr": 0.000331, "inr": 0.056651, "jpy": 0.040202, "khr": 0.000763, "krw": 0.002774, "mmk": 0.003592, "npr": 0.035196, "nzd": 2.5477, "php": 0.075111, "pkr": 0.033172, "sar": 0.838066, "sgd": 2.5235, "thb": 0.099494, "twd": 0.104697, "usd": 3.143, "vnd": 0.00015, "xdr": null, "date": "2012-07-31", "rate_type": "buying"}, {"aed": 0.855976, "aud": 3.3094, "bnd": 2.5244, "cad": 3.142, "chf": 3.2154, "cny": 0.4929, "egp": 0.5178, "eur": 3.8627, "gbp": 4.9435, "hkd": 0.405439, "idr": 0.000331, "inr": 0.056674, "jpy": 0.040217, "khr": 0.000768, "krw": 0.002775, "mmk": 0.003593, "npr": 0.035407, "nzd": 2.549, "php": 0.075161, "pkr": 0.033191, "sar": 0.838355, "sgd": 2.5245, "thb": 0.099572, "twd": 0.104739, "usd": 3.144, "vnd": 0.000151, "xdr": 4.738, "date": "2012-07-31", "rate_type": "middle"}, {"aed": 0.856272, "aud": 3.312, "bnd": 2.5255, "cad": 3.1437, "chf": 3.218, "cny": 0.493, "egp": 0.5182, "eur": 3.8646, "gbp": 4.9455, "hkd": 0.405597, "idr": 0.000332, "inr": 0.056697, "jpy": 0.040233, "khr": 0.000772, "krw": 0.002777, "mmk": 0.003594, "npr": 0.035617, "nzd": 2.5503, "php": 0.075212, "pkr": 0.03321, "sar": 0.838644, "sgd": 2.5255, "thb": 0.099651, "twd": 0.104781, "usd": 3.145, "vnd": 0.000151, "xdr": null, "date": "2012-07-31", "rate_type": "selling"}, {"aed": 0.84826, "aud": 3.269, "bnd": 2.5016, "cad": 3.107, "chf": 3.1894, "cny": 0.4892, "egp": 0.5126, "eur": 3.8314, "gbp": 4.8821, "hkd": 0.401857, "idr": 0.000329, "inr": 0.056043, "jpy": 0.039933, "khr": 0.000757, "krw": 0.002766, "mmk": 0.003561, "npr": 0.034898, "nzd": 2.5255, "php": 0.074501, "pkr": 0.032918, "sar": 0.830823, "sgd": 2.5012, "thb": 0.098858, "twd": 0.104005, "usd": 3.116, "vnd": 0.000149, "xdr": null, "date": "2012-08-01", "rate_type": "buying"}, {"aed": 0.848784, "aud": 3.2712, "bnd": 2.5031, "cad": 3.1091, "chf": 3.1919, "cny": 0.4894, "egp": 0.5132, "eur": 3.8334, "gbp": 4.8851, "hkd": 0.402064, "idr": 0.000329, "inr": 0.056075, "jpy": 0.039958, "khr": 0.000761, "krw": 0.002768, "mmk": 0.003563, "npr": 0.035112, "nzd": 2.5281, "php": 0.074564, "pkr": 0.032944, "sar": 0.831278, "sgd": 2.5032, "thb": 0.098953, "twd": 0.104059, "usd": 3.1175, "vnd": 0.00015, "xdr": 4.7012, "date": "2012-08-01", "rate_type": "middle"}, {"aed": 0.849308, "aud": 3.2734, "bnd": 2.5046, "cad": 3.1112, "chf": 3.1944, "cny": 0.4897, "egp": 0.5138, "eur": 3.8354, "gbp": 4.8881, "hkd": 0.40227, "idr": 0.00033, "inr": 0.056107, "jpy": 0.039982, "khr": 0.000766, "krw": 0.00277, "mmk": 0.003565, "npr": 0.035327, "nzd": 2.5308, "php": 0.074626, "pkr": 0.03297, "sar": 0.831733, "sgd": 2.5052, "thb": 0.099047, "twd": 0.104112, "usd": 3.119, "vnd": 0.00015, "xdr": null, "date": "2012-08-01", "rate_type": "selling"}, {"aed": 0.851119, "aud": 3.275, "bnd": 2.5066, "cad": 3.1103, "chf": 3.1861, "cny": 0.4905, "egp": 0.5144, "eur": 3.829, "gbp": 4.8592, "hkd": 0.403133, "idr": 0.00033, "inr": 0.056141, "jpy": 0.039848, "khr": 0.000759, "krw": 0.002768, "mmk": 0.003573, "npr": 0.034929, "nzd": 2.5281, "php": 0.074654, "pkr": 0.03298, "sar": 0.833622, "sgd": 2.5066, "thb": 0.099065, "twd": 0.104321, "usd": 3.1265, "vnd": 0.00015, "xdr": null, "date": "2012-08-02", "rate_type": "buying"}, {"aed": 0.851643, "aud": 3.2774, "bnd": 2.5081, "cad": 3.1124, "chf": 3.1883, "cny": 0.4908, "egp": 0.515, "eur": 3.8312, "gbp": 4.8622, "hkd": 0.403342, "idr": 0.00033, "inr": 0.056173, "jpy": 0.039873, "khr": 0.000764, "krw": 0.00277, "mmk": 0.003575, "npr": 0.035143, "nzd": 2.5309, "php": 0.074716, "pkr": 0.033031, "sar": 0.834078, "sgd": 2.5081, "thb": 0.099136, "twd": 0.104406, "usd": 3.128, "vnd": 0.00015, "xdr": 4.717, "date": "2012-08-02", "rate_type": "middle"}, {"aed": 0.852168, "aud": 3.2797, "bnd": 2.5096, "cad": 3.1146, "chf": 3.1904, "cny": 0.491, "egp": 0.5156, "eur": 3.8333, "gbp": 4.8651, "hkd": 0.403551, "idr": 0.00033, "inr": 0.056205, "jpy": 0.039897, "khr": 0.000768, "krw": 0.002772, "mmk": 0.003577, "npr": 0.035358, "nzd": 2.5336, "php": 0.074779, "pkr": 0.033081, "sar": 0.834533, "sgd": 2.5096, "thb": 0.099207, "twd": 0.104491, "usd": 3.1295, "vnd": 0.00015, "xdr": null, "date": "2012-08-02", "rate_type": "selling"}, {"aed": 0.852822, "aud": 3.2813, "bnd": 2.5096, "cad": 3.1132, "chf": 3.1728, "cny": 0.4915, "egp": 0.515, "eur": 3.8132, "gbp": 4.861, "hkd": 0.403943, "idr": 0.00033, "inr": 0.055835, "jpy": 0.040042, "khr": 0.000761, "krw": 0.00276, "mmk": 0.00358, "npr": 0.03474, "nzd": 2.5455, "php": 0.07469, "pkr": 0.033124, "sar": 0.835177, "sgd": 2.51, "thb": 0.099004, "twd": 0.104389, "usd": 3.1325, "vnd": 0.00015, "xdr": null, "date": "2012-08-03", "rate_type": "buying"}, {"aed": 0.853253, "aud": 3.2836, "bnd": 2.5111, "cad": 3.1158, "chf": 3.1758, "cny": 0.4918, "egp": 0.5156, "eur": 3.8158, "gbp": 4.8638, "hkd": 0.40415, "idr": 0.000331, "inr": 0.055872, "jpy": 0.040074, "khr": 0.000765, "krw": 0.002761, "mmk": 0.003582, "npr": 0.034952, "nzd": 2.5473, "php": 0.074734, "pkr": 0.03315, "sar": 0.835633, "sgd": 2.5113, "thb": 0.099146, "twd": 0.104451, "usd": 3.134, "vnd": 0.00015, "xdr": 4.7198, "date": "2012-08-03", "rate_type": "middle"}, {"aed": 0.853685, "aud": 3.286, "bnd": 2.5126, "cad": 3.1183, "chf": 3.1787, "cny": 0.492, "egp": 0.5161, "eur": 3.8184, "gbp": 4.8666, "hkd": 0.404356, "idr": 0.000331, "inr": 0.055908, "jpy": 0.040106, "khr": 0.00077, "krw": 0.002763, "mmk": 0.003583, "npr": 0.035163, "nzd": 2.5492, "php": 0.074778, "pkr": 0.033176, "sar": 0.836089, "sgd": 2.5126, "thb": 0.099288, "twd": 0.104513, "usd": 3.1355, "vnd": 0.00015, "xdr": null, "date": "2012-08-03", "rate_type": "selling"}, {"aed": 0.844971, "aud": 3.2781, "bnd": 2.5006, "cad": 3.1003, "chf": 3.1993, "cny": 0.4873, "egp": 0.5106, "eur": 3.8455, "gbp": 4.8469, "hkd": 0.400263, "idr": 0.000328, "inr": 0.056157, "jpy": 0.039551, "khr": 0.000754, "krw": 0.002755, "mmk": 0.003551, "npr": 0.034923, "nzd": 2.5385, "php": 0.074241, "pkr": 0.032743, "sar": 0.827667, "sgd": 2.4998, "thb": 0.098446, "twd": 0.103709, "usd": 3.104, "vnd": 0.000149, "xdr": null, "date": "2012-08-06", "rate_type": "buying"}, {"aed": 0.845494, "aud": 3.2802, "bnd": 2.5021, "cad": 3.1019, "chf": 3.2015, "cny": 0.4876, "egp": 0.5111, "eur": 3.848, "gbp": 4.8497, "hkd": 0.400482, "idr": 0.000328, "inr": 0.056189, "jpy": 0.039586, "khr": 0.000758, "krw": 0.002756, "mmk": 0.003553, "npr": 0.035139, "nzd": 2.5412, "php": 0.074303, "pkr": 0.032793, "sar": 0.828089, "sgd": 2.502, "thb": 0.098572, "twd": 0.103767, "usd": 3.1055, "vnd": 0.000149, "xdr": 4.68, "date": "2012-08-06", "rate_type": "middle"}, {"aed": 0.846018, "aud": 3.2822, "bnd": 2.5036, "cad": 3.1036, "chf": 3.2038, "cny": 0.4878, "egp": 0.5116, "eur": 3.8505, "gbp": 4.8525, "hkd": 0.400702, "idr": 0.000328, "inr": 0.056221, "jpy": 0.03962, "khr": 0.000763, "krw": 0.002758, "mmk": 0.003555, "npr": 0.035355, "nzd": 2.544, "php": 0.074366, "pkr": 0.032844, "sar": 0.828511, "sgd": 2.5042, "thb": 0.098698, "twd": 0.103826, "usd": 3.107, "vnd": 0.000149, "xdr": null, "date": "2012-08-06", "rate_type": "selling"}, {"aed": 0.844858, "aud": 3.2835, "bnd": 2.5, "cad": 3.1023, "chf": 3.2018, "cny": 0.4872, "egp": 0.5102, "eur": 3.8483, "gbp": 4.838, "hkd": 0.400178, "idr": 0.000328, "inr": 0.056, "jpy": 0.039631, "khr": 0.000754, "krw": 0.002752, "mmk": 0.003551, "npr": 0.034804, "nzd": 2.5477, "php": 0.074034, "pkr": 0.032918, "sar": 0.827534, "sgd": 2.5002, "thb": 0.098586, "twd": 0.103657, "usd": 3.1035, "vnd": 0.000149, "xdr": null, "date": "2012-08-07", "rate_type": "buying"}, {"aed": 0.845381, "aud": 3.2856, "bnd": 2.5015, "cad": 3.1047, "chf": 3.205, "cny": 0.4875, "egp": 0.5108, "eur": 3.8505, "gbp": 4.8409, "hkd": 0.400392, "idr": 0.000328, "inr": 0.056032, "jpy": 0.039665, "khr": 0.000759, "krw": 0.002754, "mmk": 0.003553, "npr": 0.035019, "nzd": 2.549, "php": 0.074158, "pkr": 0.032943, "sar": 0.827956, "sgd": 2.5016, "thb": 0.098681, "twd": 0.103714, "usd": 3.105, "vnd": 0.000149, "xdr": 4.6854, "date": "2012-08-07", "rate_type": "middle"}, {"aed": 0.845905, "aud": 3.2876, "bnd": 2.503, "cad": 3.1071, "chf": 3.2082, "cny": 0.4878, "egp": 0.5113, "eur": 3.8527, "gbp": 4.8437, "hkd": 0.400606, "idr": 0.000328, "inr": 0.056064, "jpy": 0.0397, "khr": 0.000763, "krw": 0.002755, "mmk": 0.003554, "npr": 0.035233, "nzd": 2.5504, "php": 0.074283, "pkr": 0.032967, "sar": 0.828378, "sgd": 2.503, "thb": 0.098776, "twd": 0.103771, "usd": 3.1065, "vnd": 0.000149, "xdr": null, "date": "2012-08-07", "rate_type": "selling"}, {"aed": 0.843702, "aud": 3.2679, "bnd": 2.492, "cad": 3.1065, "chf": 3.1972, "cny": 0.4867, "egp": 0.5097, "eur": 3.8409, "gbp": 4.8382, "hkd": 0.399618, "idr": 0.000327, "inr": 0.056294, "jpy": 0.039463, "khr": 0.000753, "krw": 0.00275, "mmk": 0.00355, "npr": 0.035013, "nzd": 2.5201, "php": 0.074094, "pkr": 0.032828, "sar": 0.826312, "sgd": 2.4922, "thb": 0.098287, "twd": 0.103417, "usd": 3.099, "vnd": 0.000148, "xdr": null, "date": "2012-08-08", "rate_type": "buying"}, {"aed": 0.844144, "aud": 3.2703, "bnd": 2.4935, "cad": 3.1086, "chf": 3.1992, "cny": 0.4869, "egp": 0.5102, "eur": 3.8432, "gbp": 4.8416, "hkd": 0.399825, "idr": 0.000327, "inr": 0.056327, "jpy": 0.039492, "khr": 0.000758, "krw": 0.002751, "mmk": 0.003551, "npr": 0.03523, "nzd": 2.5229, "php": 0.074157, "pkr": 0.032879, "sar": 0.826756, "sgd": 2.4937, "thb": 0.098382, "twd": 0.103481, "usd": 3.1005, "vnd": 0.000149, "xdr": 4.6911, "date": "2012-08-08", "rate_type": "middle"}, {"aed": 0.844587, "aud": 3.2726, "bnd": 2.495, "cad": 3.1107, "chf": 3.2012, "cny": 0.4872, "egp": 0.5107, "eur": 3.8455, "gbp": 4.845, "hkd": 0.400031, "idr": 0.000328, "inr": 0.056359, "jpy": 0.039521, "khr": 0.000762, "krw": 0.002753, "mmk": 0.003553, "npr": 0.035447, "nzd": 2.5256, "php": 0.074219, "pkr": 0.03293, "sar": 0.8272, "sgd": 2.4952, "thb": 0.098476, "twd": 0.103545, "usd": 3.102, "vnd": 0.000149, "xdr": null, "date": "2012-08-08", "rate_type": "selling"}, {"aed": 0.842885, "aud": 3.2821, "bnd": 2.4905, "cad": 3.1153, "chf": 3.1895, "cny": 0.4872, "egp": 0.5088, "eur": 3.8322, "gbp": 4.8536, "hkd": 0.399123, "idr": 0.000326, "inr": 0.056153, "jpy": 0.039495, "khr": 0.000753, "krw": 0.002751, "mmk": 0.003546, "npr": 0.034904, "nzd": 2.5198, "php": 0.074085, "pkr": 0.032926, "sar": 0.825512, "sgd": 2.4905, "thb": 0.098255, "twd": 0.103452, "usd": 3.096, "vnd": 0.000148, "xdr": null, "date": "2012-08-09", "rate_type": "buying"}, {"aed": 0.843328, "aud": 3.2841, "bnd": 2.4921, "cad": 3.1175, "chf": 3.1921, "cny": 0.4875, "egp": 0.5093, "eur": 3.8342, "gbp": 4.8564, "hkd": 0.399343, "idr": 0.000327, "inr": 0.05619, "jpy": 0.039519, "khr": 0.000757, "krw": 0.002753, "mmk": 0.003548, "npr": 0.03512, "nzd": 2.5217, "php": 0.074147, "pkr": 0.03295, "sar": 0.825956, "sgd": 2.4921, "thb": 0.09838, "twd": 0.103512, "usd": 3.0975, "vnd": 0.000148, "xdr": 4.6772, "date": "2012-08-09", "rate_type": "middle"}, {"aed": 0.84377, "aud": 3.2862, "bnd": 2.4936, "cad": 3.1196, "chf": 3.1948, "cny": 0.4877, "egp": 0.5099, "eur": 3.8363, "gbp": 4.8592, "hkd": 0.399562, "idr": 0.000327, "inr": 0.056228, "jpy": 0.039543, "khr": 0.000762, "krw": 0.002755, "mmk": 0.00355, "npr": 0.035336, "nzd": 2.5235, "php": 0.07421, "pkr": 0.032975, "sar": 0.8264, "sgd": 2.4936, "thb": 0.098506, "twd": 0.103573, "usd": 3.099, "vnd": 0.000149, "xdr": null, "date": "2012-08-09", "rate_type": "selling"}, {"aed": 0.846751, "aud": 3.2732, "bnd": 2.4945, "cad": 3.1302, "chf": 3.1818, "cny": 0.4887, "egp": 0.5109, "eur": 3.8224, "gbp": 4.8581, "hkd": 0.40098, "idr": 0.000328, "inr": 0.056105, "jpy": 0.03955, "khr": 0.000756, "krw": 0.002753, "mmk": 0.003562, "npr": 0.034856, "nzd": 2.5165, "php": 0.074238, "pkr": 0.033017, "sar": 0.829298, "sgd": 2.4941, "thb": 0.098611, "twd": 0.103819, "usd": 3.1102, "vnd": 0.000149, "xdr": null, "date": "2012-08-10", "rate_type": "buying"}, {"aed": 0.847235, "aud": 3.2766, "bnd": 2.4962, "cad": 3.1327, "chf": 3.1851, "cny": 0.489, "egp": 0.5115, "eur": 3.8252, "gbp": 4.8613, "hkd": 0.401205, "idr": 0.000328, "inr": 0.05614, "jpy": 0.039583, "khr": 0.000761, "krw": 0.002755, "mmk": 0.003564, "npr": 0.035072, "nzd": 2.5184, "php": 0.074304, "pkr": 0.03307, "sar": 0.829782, "sgd": 2.4963, "thb": 0.098742, "twd": 0.103886, "usd": 3.1119, "vnd": 0.000149, "xdr": 4.6927, "date": "2012-08-10", "rate_type": "middle"}, {"aed": 0.847718, "aud": 3.2801, "bnd": 2.4978, "cad": 3.1351, "chf": 3.1884, "cny": 0.4893, "egp": 0.5121, "eur": 3.828, "gbp": 4.8645, "hkd": 0.401431, "idr": 0.000329, "inr": 0.056175, "jpy": 0.039617, "khr": 0.000765, "krw": 0.002757, "mmk": 0.003566, "npr": 0.035288, "nzd": 2.5204, "php": 0.07437, "pkr": 0.033122, "sar": 0.830267, "sgd": 2.4984, "thb": 0.098873, "twd": 0.103953, "usd": 3.1135, "vnd": 0.000149, "xdr": null, "date": "2012-08-10", "rate_type": "selling"}, {"aed": 0.848602, "aud": 3.2906, "bnd": 2.503, "cad": 3.1437, "chf": 3.1894, "cny": 0.4901, "egp": 0.5127, "eur": 3.8305, "gbp": 4.885, "hkd": 0.401851, "idr": 0.000329, "inr": 0.056325, "jpy": 0.039798, "khr": 0.000762, "krw": 0.002755, "mmk": 0.00357, "npr": 0.034995, "nzd": 2.5294, "php": 0.074374, "pkr": 0.033089, "sar": 0.831089, "sgd": 2.502, "thb": 0.099078, "twd": 0.103969, "usd": 3.117, "vnd": 0.000149, "xdr": null, "date": "2012-08-13", "rate_type": "buying"}, {"aed": 0.849033, "aud": 3.2938, "bnd": 2.5045, "cad": 3.1462, "chf": 3.1911, "cny": 0.4905, "egp": 0.5131, "eur": 3.8329, "gbp": 4.8879, "hkd": 0.402058, "idr": 0.000329, "inr": 0.056357, "jpy": 0.039825, "khr": 0.000767, "krw": 0.002757, "mmk": 0.003572, "npr": 0.035211, "nzd": 2.5319, "php": 0.074436, "pkr": 0.03314, "sar": 0.831545, "sgd": 2.5042, "thb": 0.099157, "twd": 0.104028, "usd": 3.1185, "vnd": 0.00015, "xdr": 4.6965, "date": "2012-08-13", "rate_type": "middle"}, {"aed": 0.849465, "aud": 3.2969, "bnd": 2.506, "cad": 3.1487, "chf": 3.1928, "cny": 0.4908, "egp": 0.5135, "eur": 3.8354, "gbp": 4.8909, "hkd": 0.402264, "idr": 0.00033, "inr": 0.056389, "jpy": 0.039852, "khr": 0.000771, "krw": 0.002759, "mmk": 0.003574, "npr": 0.035426, "nzd": 2.5344, "php": 0.074499, "pkr": 0.033191, "sar": 0.832, "sgd": 2.5064, "thb": 0.099237, "twd": 0.104087, "usd": 3.12, "vnd": 0.00015, "xdr": null, "date": "2012-08-13", "rate_type": "selling"}, {"aed": 0.849827, "aud": 3.2804, "bnd": 2.5056, "cad": 3.1422, "chf": 3.2068, "cny": 0.4905, "egp": 0.5136, "eur": 3.8519, "gbp": 4.8964, "hkd": 0.402406, "idr": 0.000329, "inr": 0.056106, "jpy": 0.03979, "khr": 0.00076, "krw": 0.002763, "mmk": 0.003575, "npr": 0.035057, "nzd": 2.5259, "php": 0.074313, "pkr": 0.032997, "sar": 0.832333, "sgd": 2.5056, "thb": 0.099064, "twd": 0.104189, "usd": 3.1215, "vnd": 0.000149, "xdr": null, "date": "2012-08-14", "rate_type": "buying"}, {"aed": 0.850259, "aud": 3.2827, "bnd": 2.5071, "cad": 3.1447, "chf": 3.2093, "cny": 0.4909, "egp": 0.5141, "eur": 3.8546, "gbp": 4.8994, "hkd": 0.40262, "idr": 0.000329, "inr": 0.056138, "jpy": 0.039821, "khr": 0.000764, "krw": 0.002765, "mmk": 0.003577, "npr": 0.035078, "nzd": 2.5278, "php": 0.074375, "pkr": 0.033048, "sar": 0.832789, "sgd": 2.5076, "thb": 0.099206, "twd": 0.104248, "usd": 3.123, "vnd": 0.00015, "xdr": 4.7157, "date": "2012-08-14", "rate_type": "middle"}, {"aed": 0.85069, "aud": 3.2851, "bnd": 2.5086, "cad": 3.1472, "chf": 3.2119, "cny": 0.4912, "egp": 0.5146, "eur": 3.8572, "gbp": 4.9023, "hkd": 0.402834, "idr": 0.00033, "inr": 0.05617, "jpy": 0.039853, "khr": 0.000769, "krw": 0.002767, "mmk": 0.003579, "npr": 0.035099, "nzd": 2.5296, "php": 0.074437, "pkr": 0.033099, "sar": 0.833244, "sgd": 2.5096, "thb": 0.099348, "twd": 0.104306, "usd": 3.1245, "vnd": 0.00015, "xdr": null, "date": "2012-08-14", "rate_type": "selling"}, {"aed": 0.850983, "aud": 3.2751, "bnd": 2.5032, "cad": 3.1503, "chf": 3.2068, "cny": 0.4914, "egp": 0.5148, "eur": 3.8519, "gbp": 4.8988, "hkd": 0.402975, "idr": 0.000329, "inr": 0.056284, "jpy": 0.03968, "khr": 0.000761, "krw": 0.002763, "mmk": 0.003576, "npr": 0.034908, "nzd": 2.5161, "php": 0.074225, "pkr": 0.033132, "sar": 0.833489, "sgd": 2.5032, "thb": 0.099207, "twd": 0.104329, "usd": 3.126, "vnd": 0.00015, "xdr": null, "date": "2012-08-15", "rate_type": "buying"}, {"aed": 0.851371, "aud": 3.2766, "bnd": 2.5043, "cad": 3.1522, "chf": 3.2085, "cny": 0.4916, "egp": 0.5152, "eur": 3.8537, "gbp": 4.9009, "hkd": 0.40313, "idr": 0.00033, "inr": 0.056312, "jpy": 0.039698, "khr": 0.000765, "krw": 0.002766, "mmk": 0.003578, "npr": 0.035116, "nzd": 2.5177, "php": 0.074258, "pkr": 0.033157, "sar": 0.833811, "sgd": 2.5043, "thb": 0.09927, "twd": 0.104371, "usd": 3.127, "vnd": 0.00015, "xdr": 4.7218, "date": "2012-08-15", "rate_type": "middle"}, {"aed": 0.851759, "aud": 3.2781, "bnd": 2.5054, "cad": 3.1542, "chf": 3.2102, "cny": 0.4919, "egp": 0.5157, "eur": 3.8556, "gbp": 4.9031, "hkd": 0.403285, "idr": 0.00033, "inr": 0.05634, "jpy": 0.039716, "khr": 0.00077, "krw": 0.002768, "mmk": 0.003579, "npr": 0.035325, "nzd": 2.5193, "php": 0.07429, "pkr": 0.033181, "sar": 0.834133, "sgd": 2.5054, "thb": 0.099333, "twd": 0.104413, "usd": 3.128, "vnd": 0.00015, "xdr": null, "date": "2012-08-15", "rate_type": "selling"}, {"aed": 0.852822, "aud": 3.2829, "bnd": 2.5024, "cad": 3.1661, "chf": 3.2026, "cny": 0.4918, "egp": 0.5154, "eur": 3.847, "gbp": 4.9071, "hkd": 0.403808, "idr": 0.000329, "inr": 0.055967, "jpy": 0.039527, "khr": 0.000765, "krw": 0.002763, "mmk": 0.003584, "npr": 0.034833, "nzd": 2.5248, "php": 0.073871, "pkr": 0.033183, "sar": 0.835267, "sgd": 2.5024, "thb": 0.099287, "twd": 0.104458, "usd": 3.1325, "vnd": 0.00015, "xdr": null, "date": "2012-08-16", "rate_type": "buying"}, {"aed": 0.853265, "aud": 3.2852, "bnd": 2.5039, "cad": 3.1685, "chf": 3.2052, "cny": 0.4922, "egp": 0.5157, "eur": 3.8495, "gbp": 4.9105, "hkd": 0.404022, "idr": 0.00033, "inr": 0.055999, "jpy": 0.039551, "khr": 0.00077, "krw": 0.002765, "mmk": 0.003586, "npr": 0.035045, "nzd": 2.5276, "php": 0.07395, "pkr": 0.03321, "sar": 0.835711, "sgd": 2.5044, "thb": 0.099366, "twd": 0.104517, "usd": 3.134, "vnd": 0.00015, "xdr": 4.7229, "date": "2012-08-16", "rate_type": "middle"}, {"aed": 0.853708, "aud": 3.2876, "bnd": 2.5054, "cad": 3.171, "chf": 3.2077, "cny": 0.4925, "egp": 0.516, "eur": 3.852, "gbp": 4.914, "hkd": 0.404236, "idr": 0.00033, "inr": 0.056031, "jpy": 0.039575, "khr": 0.000774, "krw": 0.002767, "mmk": 0.003588, "npr": 0.035258, "nzd": 2.5303, "php": 0.074029, "pkr": 0.033236, "sar": 0.836156, "sgd": 2.5064, "thb": 0.099445, "twd": 0.104576, "usd": 3.1355, "vnd": 0.000151, "xdr": null, "date": "2012-08-16", "rate_type": "selling"}, {"aed": 0.852752, "aud": 3.2872, "bnd": 2.5016, "cad": 3.1734, "chf": 3.2188, "cny": 0.4922, "egp": 0.5156, "eur": 3.8674, "gbp": 4.9252, "hkd": 0.403829, "idr": 0.00033, "inr": 0.056239, "jpy": 0.039467, "khr": 0.000763, "krw": 0.002762, "mmk": 0.003584, "npr": 0.034965, "nzd": 2.5383, "php": 0.073984, "pkr": 0.033131, "sar": 0.835222, "sgd": 2.5008, "thb": 0.099287, "twd": 0.104448, "usd": 3.1325, "vnd": 0.00015, "xdr": null, "date": "2012-08-17", "rate_type": "buying"}, {"aed": 0.853141, "aud": 3.2889, "bnd": 2.5027, "cad": 3.1756, "chf": 3.2214, "cny": 0.4924, "egp": 0.5159, "eur": 3.8691, "gbp": 4.9279, "hkd": 0.403971, "idr": 0.00033, "inr": 0.056262, "jpy": 0.039485, "khr": 0.000767, "krw": 0.002763, "mmk": 0.003585, "npr": 0.035173, "nzd": 2.5406, "php": 0.074034, "pkr": 0.033176, "sar": 0.835544, "sgd": 2.5026, "thb": 0.099366, "twd": 0.104488, "usd": 3.1335, "vnd": 0.00015, "xdr": 4.7191, "date": "2012-08-17", "rate_type": "middle"}, {"aed": 0.853529, "aud": 3.2906, "bnd": 2.5038, "cad": 3.1777, "chf": 3.2241, "cny": 0.4927, "egp": 0.5162, "eur": 3.8708, "gbp": 4.9306, "hkd": 0.404113, "idr": 0.00033, "inr": 0.056285, "jpy": 0.039502, "khr": 0.000771, "krw": 0.002764, "mmk": 0.003586, "npr": 0.035382, "nzd": 2.543, "php": 0.074084, "pkr": 0.033222, "sar": 0.835867, "sgd": 2.5044, "thb": 0.099445, "twd": 0.104529, "usd": 3.1345, "vnd": 0.00015, "xdr": null, "date": "2012-08-17", "rate_type": "selling"}, {"aed": 0.850235, "aud": 3.2629, "bnd": 2.4944, "cad": 3.152, "chf": 3.239, "cny": 0.4915, "egp": 0.5132, "eur": 3.8906, "gbp": 4.9272, "hkd": 0.402599, "idr": 0.000329, "inr": 0.056325, "jpy": 0.039372, "khr": 0.00076, "krw": 0.002754, "mmk": 0.003569, "npr": 0.035031, "nzd": 2.5237, "php": 0.073638, "pkr": 0.03303, "sar": 0.832689, "sgd": 2.4942, "thb": 0.099332, "twd": 0.104225, "usd": 3.123, "vnd": 0.00015, "xdr": null, "date": "2012-08-22", "rate_type": "buying"}, {"aed": 0.850667, "aud": 3.2651, "bnd": 2.4959, "cad": 3.1545, "chf": 3.2415, "cny": 0.4917, "egp": 0.5136, "eur": 3.8933, "gbp": 4.9305, "hkd": 0.402805, "idr": 0.000329, "inr": 0.056367, "jpy": 0.039401, "khr": 0.000764, "krw": 0.002756, "mmk": 0.003571, "npr": 0.035247, "nzd": 2.5257, "php": 0.0737, "pkr": 0.033081, "sar": 0.833144, "sgd": 2.4957, "thb": 0.099427, "twd": 0.10428, "usd": 3.1245, "vnd": 0.00015, "xdr": 4.7242, "date": "2012-08-22", "rate_type": "middle"}, {"aed": 0.851099, "aud": 3.2673, "bnd": 2.4974, "cad": 3.1569, "chf": 3.2441, "cny": 0.492, "egp": 0.5141, "eur": 3.8959, "gbp": 4.9338, "hkd": 0.403012, "idr": 0.00033, "inr": 0.05641, "jpy": 0.03943, "khr": 0.000769, "krw": 0.002757, "mmk": 0.003573, "npr": 0.035462, "nzd": 2.5277, "php": 0.073761, "pkr": 0.033132, "sar": 0.8336, "sgd": 2.4972, "thb": 0.099522, "twd": 0.104336, "usd": 3.126, "vnd": 0.00015, "xdr": null, "date": "2012-08-22", "rate_type": "selling"}, {"aed": 0.843974, "aud": 3.2612, "bnd": 2.493, "cad": 3.1342, "chf": 3.2376, "cny": 0.488, "egp": 0.5082, "eur": 3.8889, "gbp": 4.9287, "hkd": 0.39966, "idr": 0.000326, "inr": 0.056078, "jpy": 0.03946, "khr": 0.000754, "krw": 0.002743, "mmk": 0.003547, "npr": 0.035044, "nzd": 2.5358, "php": 0.07346, "pkr": 0.032787, "sar": 0.826556, "sgd": 2.4926, "thb": 0.09901, "twd": 0.103537, "usd": 3.1, "vnd": 0.000148, "xdr": null, "date": "2012-08-23", "rate_type": "buying"}, {"aed": 0.844428, "aud": 3.2634, "bnd": 2.4945, "cad": 3.1366, "chf": 3.2398, "cny": 0.4883, "egp": 0.5088, "eur": 3.8916, "gbp": 4.9317, "hkd": 0.399879, "idr": 0.000327, "inr": 0.056121, "jpy": 0.039492, "khr": 0.000759, "krw": 0.002745, "mmk": 0.003549, "npr": 0.035063, "nzd": 2.538, "php": 0.073521, "pkr": 0.032838, "sar": 0.827012, "sgd": 2.4943, "thb": 0.099137, "twd": 0.103589, "usd": 3.1015, "vnd": 0.000148, "xdr": 4.6957, "date": "2012-08-23", "rate_type": "middle"}, {"aed": 0.844883, "aud": 3.2656, "bnd": 2.496, "cad": 3.1391, "chf": 3.2421, "cny": 0.4885, "egp": 0.5094, "eur": 3.8943, "gbp": 4.9347, "hkd": 0.400098, "idr": 0.000327, "inr": 0.056163, "jpy": 0.039524, "khr": 0.000764, "krw": 0.002746, "mmk": 0.00355, "npr": 0.035082, "nzd": 2.5401, "php": 0.073583, "pkr": 0.032888, "sar": 0.827467, "sgd": 2.496, "thb": 0.099264, "twd": 0.103641, "usd": 3.103, "vnd": 0.000149, "xdr": null, "date": "2012-08-23", "rate_type": "selling"}, {"aed": 0.842885, "aud": 3.2291, "bnd": 2.4796, "cad": 3.115, "chf": 3.2368, "cny": 0.4872, "egp": 0.5085, "eur": 3.8883, "gbp": 4.9099, "hkd": 0.399134, "idr": 0.000326, "inr": 0.055834, "jpy": 0.039369, "khr": 0.000753, "krw": 0.002731, "mmk": 0.003546, "npr": 0.034892, "nzd": 2.5143, "php": 0.073382, "pkr": 0.032641, "sar": 0.82549, "sgd": 2.4796, "thb": 0.09904, "twd": 0.103362, "usd": 3.096, "vnd": 0.000148, "xdr": null, "date": "2012-08-24", "rate_type": "buying"}, {"aed": 0.843316, "aud": 3.2313, "bnd": 2.4811, "cad": 3.1171, "chf": 3.2396, "cny": 0.4874, "egp": 0.5089, "eur": 3.8906, "gbp": 4.9134, "hkd": 0.39934, "idr": 0.000326, "inr": 0.055866, "jpy": 0.039401, "khr": 0.000757, "krw": 0.002732, "mmk": 0.003548, "npr": 0.034913, "nzd": 2.5163, "php": 0.073435, "pkr": 0.032691, "sar": 0.825945, "sgd": 2.4815, "thb": 0.099136, "twd": 0.103414, "usd": 3.0975, "vnd": 0.000148, "xdr": 4.7113, "date": "2012-08-24", "rate_type": "middle"}, {"aed": 0.843747, "aud": 3.2335, "bnd": 2.4826, "cad": 3.1193, "chf": 3.2423, "cny": 0.4877, "egp": 0.5093, "eur": 3.893, "gbp": 4.9169, "hkd": 0.399546, "idr": 0.000326, "inr": 0.055898, "jpy": 0.039432, "khr": 0.000762, "krw": 0.002734, "mmk": 0.00355, "npr": 0.034934, "nzd": 2.5182, "php": 0.073488, "pkr": 0.032742, "sar": 0.8264, "sgd": 2.4834, "thb": 0.099232, "twd": 0.103466, "usd": 3.099, "vnd": 0.000149, "xdr": null, "date": "2012-08-24", "rate_type": "selling"}, {"aed": 0.846152, "aud": 3.2277, "bnd": 2.4836, "cad": 3.135, "chf": 3.2368, "cny": 0.4888, "egp": 0.5104, "eur": 3.8875, "gbp": 4.9113, "hkd": 0.400701, "idr": 0.000326, "inr": 0.055909, "jpy": 0.039462, "khr": 0.000757, "krw": 0.002739, "mmk": 0.00356, "npr": 0.03475, "nzd": 2.5147, "php": 0.073536, "pkr": 0.032699, "sar": 0.828734, "sgd": 2.4828, "thb": 0.099361, "twd": 0.103783, "usd": 3.108, "vnd": 0.000149, "xdr": null, "date": "2012-08-27", "rate_type": "buying"}, {"aed": 0.846459, "aud": 3.2295, "bnd": 2.4847, "cad": 3.1368, "chf": 3.2387, "cny": 0.489, "egp": 0.5107, "eur": 3.8894, "gbp": 4.9135, "hkd": 0.400843, "idr": 0.000327, "inr": 0.055935, "jpy": 0.039484, "khr": 0.000761, "krw": 0.00274, "mmk": 0.003561, "npr": 0.034957, "nzd": 2.517, "php": 0.073603, "pkr": 0.032744, "sar": 0.829045, "sgd": 2.4846, "thb": 0.099456, "twd": 0.103825, "usd": 3.109, "vnd": 0.000149, "xdr": 4.7226, "date": "2012-08-27", "rate_type": "middle"}, {"aed": 0.846765, "aud": 3.2313, "bnd": 2.4858, "cad": 3.1386, "chf": 3.2406, "cny": 0.4892, "egp": 0.5109, "eur": 3.8912, "gbp": 4.9157, "hkd": 0.400985, "idr": 0.000327, "inr": 0.05596, "jpy": 0.039507, "khr": 0.000765, "krw": 0.002742, "mmk": 0.003562, "npr": 0.035165, "nzd": 2.5194, "php": 0.07367, "pkr": 0.032789, "sar": 0.829355, "sgd": 2.4864, "thb": 0.099552, "twd": 0.103867, "usd": 3.11, "vnd": 0.000149, "xdr": null, "date": "2012-08-27", "rate_type": "selling"}, {"aed": 0.849691, "aud": 3.2309, "bnd": 2.4865, "cad": 3.1474, "chf": 3.2426, "cny": 0.4909, "egp": 0.5123, "eur": 3.8947, "gbp": 4.9212, "hkd": 0.402383, "idr": 0.000327, "inr": 0.055872, "jpy": 0.039738, "khr": 0.00076, "krw": 0.002743, "mmk": 0.003575, "npr": 0.034712, "nzd": 2.519, "php": 0.073704, "pkr": 0.032835, "sar": 0.8322, "sgd": 2.4867, "thb": 0.099395, "twd": 0.104179, "usd": 3.121, "vnd": 0.000149, "xdr": null, "date": "2012-08-28", "rate_type": "buying"}, {"aed": 0.850134, "aud": 3.233, "bnd": 2.4879, "cad": 3.1497, "chf": 3.2447, "cny": 0.4911, "egp": 0.5127, "eur": 3.897, "gbp": 4.9237, "hkd": 0.402602, "idr": 0.000327, "inr": 0.055904, "jpy": 0.039762, "khr": 0.000764, "krw": 0.002745, "mmk": 0.003577, "npr": 0.034925, "nzd": 2.5211, "php": 0.073766, "pkr": 0.032886, "sar": 0.832644, "sgd": 2.4881, "thb": 0.099522, "twd": 0.104234, "usd": 3.1225, "vnd": 0.00015, "xdr": 4.74, "date": "2012-08-28", "rate_type": "middle"}, {"aed": 0.850577, "aud": 3.2352, "bnd": 2.4894, "cad": 3.1521, "chf": 3.2467, "cny": 0.4914, "egp": 0.5131, "eur": 3.8994, "gbp": 4.9262, "hkd": 0.402821, "idr": 0.000328, "inr": 0.055936, "jpy": 0.039786, "khr": 0.000769, "krw": 0.002747, "mmk": 0.003578, "npr": 0.035137, "nzd": 2.5233, "php": 0.073827, "pkr": 0.032936, "sar": 0.833089, "sgd": 2.4896, "thb": 0.099649, "twd": 0.10429, "usd": 3.124, "vnd": 0.00015, "xdr": null, "date": "2012-08-28", "rate_type": "selling"}, {"aed": 0.849419, "aud": 3.2317, "bnd": 2.4882, "cad": 3.1553, "chf": 3.2602, "cny": 0.4912, "egp": 0.5122, "eur": 3.9165, "gbp": 4.934, "hkd": 0.402248, "idr": 0.000327, "inr": 0.056055, "jpy": 0.039674, "khr": 0.000759, "krw": 0.002751, "mmk": 0.003574, "npr": 0.034853, "nzd": 2.5088, "php": 0.073646, "pkr": 0.032849, "sar": 0.831956, "sgd": 2.4884, "thb": 0.09949, "twd": 0.104219, "usd": 3.12, "vnd": 0.000149, "xdr": null, "date": "2012-08-29", "rate_type": "buying"}, {"aed": 0.849737, "aud": 3.2343, "bnd": 2.4893, "cad": 3.1571, "chf": 3.2628, "cny": 0.4914, "egp": 0.5127, "eur": 3.9183, "gbp": 4.9362, "hkd": 0.402388, "idr": 0.000327, "inr": 0.056078, "jpy": 0.0397, "khr": 0.000764, "krw": 0.002752, "mmk": 0.003575, "npr": 0.035061, "nzd": 2.5104, "php": 0.073695, "pkr": 0.032894, "sar": 0.832267, "sgd": 2.4899, "thb": 0.099617, "twd": 0.104261, "usd": 3.121, "vnd": 0.00015, "xdr": 4.7408, "date": "2012-08-29", "rate_type": "middle"}, {"aed": 0.850056, "aud": 3.2369, "bnd": 2.4904, "cad": 3.159, "chf": 3.2653, "cny": 0.4916, "egp": 0.5132, "eur": 3.92, "gbp": 4.9384, "hkd": 0.402527, "idr": 0.000327, "inr": 0.056101, "jpy": 0.039725, "khr": 0.000768, "krw": 0.002754, "mmk": 0.003576, "npr": 0.035269, "nzd": 2.512, "php": 0.073745, "pkr": 0.032939, "sar": 0.832578, "sgd": 2.4914, "thb": 0.099744, "twd": 0.104303, "usd": 3.122, "vnd": 0.00015, "xdr": null, "date": "2012-08-29", "rate_type": "selling"}, {"aed": 0.852048, "aud": 3.2305, "bnd": 2.4952, "cad": 3.1594, "chf": 3.2659, "cny": 0.4927, "egp": 0.5131, "eur": 3.9238, "gbp": 4.9535, "hkd": 0.403553, "idr": 0.000327, "inr": 0.056184, "jpy": 0.039797, "khr": 0.000762, "krw": 0.002758, "mmk": 0.003585, "npr": 0.034921, "nzd": 2.5078, "php": 0.073908, "pkr": 0.033041, "sar": 0.834578, "sgd": 2.4952, "thb": 0.099682, "twd": 0.104563, "usd": 3.13, "vnd": 0.000149, "xdr": null, "date": "2012-08-30", "rate_type": "buying"}, {"aed": 0.852573, "aud": 3.2326, "bnd": 2.4967, "cad": 3.1611, "chf": 3.2691, "cny": 0.4929, "egp": 0.5137, "eur": 3.9261, "gbp": 4.9561, "hkd": 0.403749, "idr": 0.000327, "inr": 0.056216, "jpy": 0.039828, "khr": 0.000767, "krw": 0.00276, "mmk": 0.003587, "npr": 0.035135, "nzd": 2.5093, "php": 0.07397, "pkr": 0.033068, "sar": 0.835022, "sgd": 2.4972, "thb": 0.099777, "twd": 0.104617, "usd": 3.1315, "vnd": 0.000149, "xdr": 4.7599, "date": "2012-08-30", "rate_type": "middle"}, {"aed": 0.853097, "aud": 3.2348, "bnd": 2.4982, "cad": 3.1627, "chf": 3.2724, "cny": 0.4932, "egp": 0.5142, "eur": 3.9285, "gbp": 4.9586, "hkd": 0.403945, "idr": 0.000328, "inr": 0.056248, "jpy": 0.03986, "khr": 0.000771, "krw": 0.002762, "mmk": 0.003589, "npr": 0.035349, "nzd": 2.5108, "php": 0.074031, "pkr": 0.033094, "sar": 0.835467, "sgd": 2.4992, "thb": 0.099872, "twd": 0.104671, "usd": 3.133, "vnd": 0.00015, "xdr": null, "date": "2012-08-30", "rate_type": "selling"}, {"aed": 0.847148, "aud": 3.1923, "bnd": 2.4942, "cad": 3.1565, "chf": 3.2576, "cny": 0.4905, "egp": 0.5099, "eur": 3.9127, "gbp": 4.9366, "hkd": 0.401196, "idr": 0.000325, "inr": 0.056133, "jpy": 0.039755, "khr": 0.000759, "krw": 0.002751, "mmk": 0.003573, "npr": 0.034868, "nzd": 2.4893, "php": 0.073998, "pkr": 0.032879, "sar": 0.8298, "sgd": 2.4944, "thb": 0.099552, "twd": 0.104136, "usd": 3.112, "vnd": 0.000149, "xdr": null, "date": "2012-09-03", "rate_type": "buying"}, {"aed": 0.847672, "aud": 3.1943, "bnd": 2.4957, "cad": 3.1587, "chf": 3.2599, "cny": 0.4908, "egp": 0.5104, "eur": 3.9149, "gbp": 4.9397, "hkd": 0.401416, "idr": 0.000325, "inr": 0.056165, "jpy": 0.039779, "khr": 0.000763, "krw": 0.002752, "mmk": 0.003575, "npr": 0.035083, "nzd": 2.492, "php": 0.07406, "pkr": 0.03293, "sar": 0.830245, "sgd": 2.4963, "thb": 0.09968, "twd": 0.104191, "usd": 3.1135, "vnd": 0.000149, "xdr": 4.7387, "date": "2012-09-03", "rate_type": "middle"}, {"aed": 0.848196, "aud": 3.1963, "bnd": 2.4972, "cad": 3.1608, "chf": 3.2621, "cny": 0.491, "egp": 0.5109, "eur": 3.9171, "gbp": 4.9429, "hkd": 0.401635, "idr": 0.000325, "inr": 0.056197, "jpy": 0.039803, "khr": 0.000768, "krw": 0.002754, "mmk": 0.003576, "npr": 0.035297, "nzd": 2.4948, "php": 0.074123, "pkr": 0.03298, "sar": 0.830689, "sgd": 2.4982, "thb": 0.099808, "twd": 0.104247, "usd": 3.115, "vnd": 0.00015, "xdr": null, "date": "2012-09-03", "rate_type": "selling"}, {"aed": 0.844177, "aud": 3.1748, "bnd": 2.492, "cad": 3.1457, "chf": 3.2574, "cny": 0.4891, "egp": 0.508, "eur": 3.9122, "gbp": 4.9284, "hkd": 0.399794, "idr": 0.000324, "inr": 0.055924, "jpy": 0.039574, "khr": 0.000756, "krw": 0.002739, "mmk": 0.003564, "npr": 0.034749, "nzd": 2.473, "php": 0.073965, "pkr": 0.032704, "sar": 0.826823, "sgd": 2.4914, "thb": 0.099423, "twd": 0.103973, "usd": 3.101, "vnd": 0.000149, "xdr": null, "date": "2012-09-04", "rate_type": "buying"}, {"aed": 0.8447, "aud": 3.1771, "bnd": 2.4935, "cad": 3.148, "chf": 3.2596, "cny": 0.4893, "egp": 0.5085, "eur": 3.9144, "gbp": 4.9314, "hkd": 0.4, "idr": 0.000324, "inr": 0.055956, "jpy": 0.039603, "khr": 0.000761, "krw": 0.002741, "mmk": 0.003566, "npr": 0.034963, "nzd": 2.475, "php": 0.074028, "pkr": 0.032754, "sar": 0.827278, "sgd": 2.4934, "thb": 0.099503, "twd": 0.10403, "usd": 3.1025, "vnd": 0.000149, "xdr": 4.722, "date": "2012-09-04", "rate_type": "middle"}, {"aed": 0.845224, "aud": 3.1794, "bnd": 2.495, "cad": 3.1503, "chf": 3.2619, "cny": 0.4896, "egp": 0.5091, "eur": 3.9166, "gbp": 4.9344, "hkd": 0.400206, "idr": 0.000324, "inr": 0.055988, "jpy": 0.039632, "khr": 0.000765, "krw": 0.002743, "mmk": 0.003568, "npr": 0.035177, "nzd": 2.477, "php": 0.07409, "pkr": 0.032805, "sar": 0.827733, "sgd": 2.4954, "thb": 0.099583, "twd": 0.104088, "usd": 3.104, "vnd": 0.000149, "xdr": null, "date": "2012-09-04", "rate_type": "selling"}, {"aed": 0.846717, "aud": 3.1736, "bnd": 2.4924, "cad": 3.1537, "chf": 3.2448, "cny": 0.4899, "egp": 0.5093, "eur": 3.8993, "gbp": 4.9329, "hkd": 0.401003, "idr": 0.000324, "inr": 0.055724, "jpy": 0.039644, "khr": 0.000758, "krw": 0.00274, "mmk": 0.003575, "npr": 0.034627, "nzd": 2.471, "php": 0.074086, "pkr": 0.032811, "sar": 0.8294, "sgd": 2.4924, "thb": 0.099504, "twd": 0.104208, "usd": 3.1105, "vnd": 0.000149, "xdr": null, "date": "2012-09-05", "rate_type": "buying"}, {"aed": 0.847105, "aud": 3.1762, "bnd": 2.4935, "cad": 3.1555, "chf": 3.2469, "cny": 0.4901, "egp": 0.5097, "eur": 3.901, "gbp": 4.935, "hkd": 0.401158, "idr": 0.000325, "inr": 0.055747, "jpy": 0.039665, "khr": 0.000763, "krw": 0.002742, "mmk": 0.003576, "npr": 0.034833, "nzd": 2.4727, "php": 0.074136, "pkr": 0.032832, "sar": 0.829689, "sgd": 2.4934, "thb": 0.099568, "twd": 0.104247, "usd": 3.1115, "vnd": 0.000149, "xdr": 4.7357, "date": "2012-09-05", "rate_type": "middle"}, {"aed": 0.847492, "aud": 3.1788, "bnd": 2.4946, "cad": 3.1573, "chf": 3.249, "cny": 0.4903, "egp": 0.5101, "eur": 3.9028, "gbp": 4.937, "hkd": 0.401313, "idr": 0.000325, "inr": 0.05577, "jpy": 0.039685, "khr": 0.000767, "krw": 0.002743, "mmk": 0.003578, "npr": 0.035039, "nzd": 2.4744, "php": 0.074187, "pkr": 0.032853, "sar": 0.829978, "sgd": 2.4944, "thb": 0.099632, "twd": 0.104285, "usd": 3.1125, "vnd": 0.000149, "xdr": null, "date": "2012-09-05", "rate_type": "selling"}, {"aed": 0.848194, "aud": 3.1831, "bnd": 2.4996, "cad": 3.1425, "chf": 3.2575, "cny": 0.4909, "egp": 0.5107, "eur": 3.928, "gbp": 4.9549, "hkd": 0.401648, "idr": 0.000325, "inr": 0.055709, "jpy": 0.039728, "khr": 0.00076, "krw": 0.002746, "mmk": 0.003577, "npr": 0.034628, "nzd": 2.4806, "php": 0.074302, "pkr": 0.032892, "sar": 0.830711, "sgd": 2.4994, "thb": 0.099569, "twd": 0.10441, "usd": 3.1155, "vnd": 0.000149, "xdr": null, "date": "2012-09-06", "rate_type": "buying"}, {"aed": 0.848637, "aud": 3.1853, "bnd": 2.5011, "cad": 3.1448, "chf": 3.2603, "cny": 0.4912, "egp": 0.5112, "eur": 3.9307, "gbp": 4.9579, "hkd": 0.401849, "idr": 0.000325, "inr": 0.05574, "jpy": 0.03976, "khr": 0.000764, "krw": 0.002748, "mmk": 0.003579, "npr": 0.03484, "nzd": 2.4827, "php": 0.074365, "pkr": 0.032918, "sar": 0.831145, "sgd": 2.5009, "thb": 0.099696, "twd": 0.104468, "usd": 3.117, "vnd": 0.000149, "xdr": 4.741, "date": "2012-09-06", "rate_type": "middle"}, {"aed": 0.84908, "aud": 3.1874, "bnd": 2.5026, "cad": 3.1471, "chf": 3.2631, "cny": 0.4914, "egp": 0.5117, "eur": 3.9334, "gbp": 4.9609, "hkd": 0.40205, "idr": 0.000326, "inr": 0.055772, "jpy": 0.039792, "khr": 0.000769, "krw": 0.00275, "mmk": 0.00358, "npr": 0.035051, "nzd": 2.4848, "php": 0.074427, "pkr": 0.032944, "sar": 0.831578, "sgd": 2.5024, "thb": 0.099824, "twd": 0.104525, "usd": 3.1185, "vnd": 0.00015, "xdr": null, "date": "2012-09-06", "rate_type": "selling"}, {"aed": 0.846673, "aud": 3.2049, "bnd": 2.503, "cad": 3.1654, "chf": 3.2586, "cny": 0.4902, "egp": 0.51, "eur": 3.9289, "gbp": 4.9542, "hkd": 0.400944, "idr": 0.000324, "inr": 0.055955, "jpy": 0.039397, "khr": 0.000758, "krw": 0.002751, "mmk": 0.00357, "npr": 0.034776, "nzd": 2.4948, "php": 0.074438, "pkr": 0.032806, "sar": 0.829267, "sgd": 2.503, "thb": 0.09952, "twd": 0.104327, "usd": 3.11, "vnd": 0.000149, "xdr": null, "date": "2012-09-07", "rate_type": "buying"}, {"aed": 0.847105, "aud": 3.2072, "bnd": 2.5045, "cad": 3.1679, "chf": 3.2619, "cny": 0.4905, "egp": 0.5106, "eur": 3.9311, "gbp": 4.9572, "hkd": 0.40115, "idr": 0.000325, "inr": 0.055987, "jpy": 0.039419, "khr": 0.000763, "krw": 0.002753, "mmk": 0.003572, "npr": 0.034989, "nzd": 2.4967, "php": 0.0745, "pkr": 0.032856, "sar": 0.829689, "sgd": 2.5046, "thb": 0.099616, "twd": 0.104383, "usd": 3.1115, "vnd": 0.000149, "xdr": 4.7419, "date": "2012-09-07", "rate_type": "middle"}, {"aed": 0.847536, "aud": 3.2095, "bnd": 2.506, "cad": 3.1704, "chf": 3.2652, "cny": 0.4908, "egp": 0.5111, "eur": 3.9333, "gbp": 4.9603, "hkd": 0.401356, "idr": 0.000325, "inr": 0.056019, "jpy": 0.03944, "khr": 0.000767, "krw": 0.002754, "mmk": 0.003574, "npr": 0.035203, "nzd": 2.4985, "php": 0.074563, "pkr": 0.032907, "sar": 0.830111, "sgd": 2.5062, "thb": 0.099712, "twd": 0.104439, "usd": 3.113, "vnd": 0.000149, "xdr": null, "date": "2012-09-07", "rate_type": "selling"}, {"aed": 0.844608, "aud": 3.2154, "bnd": 2.5109, "cad": 3.171, "chf": 3.2834, "cny": 0.4896, "egp": 0.509, "eur": 3.9665, "gbp": 4.9615, "hkd": 0.400028, "idr": 0.000324, "inr": 0.056083, "jpy": 0.039649, "khr": 0.000756, "krw": 0.002748, "mmk": 0.003566, "npr": 0.034844, "nzd": 2.5202, "php": 0.074526, "pkr": 0.03271, "sar": 0.827267, "sgd": 2.5109, "thb": 0.099759, "twd": 0.104549, "usd": 3.1025, "vnd": 0.000149, "xdr": null, "date": "2012-09-10", "rate_type": "buying"}, {"aed": 0.844996, "aud": 3.2172, "bnd": 2.512, "cad": 3.1727, "chf": 3.2852, "cny": 0.4898, "egp": 0.5095, "eur": 3.9686, "gbp": 4.9636, "hkd": 0.400178, "idr": 0.000324, "inr": 0.056106, "jpy": 0.039669, "khr": 0.000761, "krw": 0.002749, "mmk": 0.003567, "npr": 0.035053, "nzd": 2.5214, "php": 0.074576, "pkr": 0.032755, "sar": 0.827556, "sgd": 2.5119, "thb": 0.099855, "twd": 0.10459, "usd": 3.1035, "vnd": 0.000149, "xdr": 4.7359, "date": "2012-09-10", "rate_type": "middle"}, {"aed": 0.845383, "aud": 3.2191, "bnd": 2.5132, "cad": 3.1743, "chf": 3.2869, "cny": 0.49, "egp": 0.51, "eur": 3.9707, "gbp": 4.9656, "hkd": 0.400328, "idr": 0.000324, "inr": 0.056129, "jpy": 0.039689, "khr": 0.000765, "krw": 0.002751, "mmk": 0.003568, "npr": 0.035262, "nzd": 2.5227, "php": 0.074627, "pkr": 0.0328, "sar": 0.827845, "sgd": 2.513, "thb": 0.099952, "twd": 0.104631, "usd": 3.1045, "vnd": 0.000149, "xdr": null, "date": "2012-09-10", "rate_type": "selling"}, {"aed": 0.843702, "aud": 3.2031, "bnd": 2.5103, "cad": 3.1729, "chf": 3.2769, "cny": 0.4889, "egp": 0.509, "eur": 3.959, "gbp": 4.9615, "hkd": 0.399618, "idr": 0.000323, "inr": 0.055868, "jpy": 0.039619, "khr": 0.000755, "krw": 0.002745, "mmk": 0.003566, "npr": 0.034711, "nzd": 2.5083, "php": 0.074397, "pkr": 0.032673, "sar": 0.826334, "sgd": 2.5097, "thb": 0.09955, "twd": 0.10434, "usd": 3.099, "vnd": 0.000148, "xdr": null, "date": "2012-09-11", "rate_type": "buying"}, {"aed": 0.84402, "aud": 3.2048, "bnd": 2.5114, "cad": 3.1749, "chf": 3.2782, "cny": 0.489, "egp": 0.5092, "eur": 3.9604, "gbp": 4.9636, "hkd": 0.399773, "idr": 0.000323, "inr": 0.055891, "jpy": 0.039637, "khr": 0.00076, "krw": 0.002746, "mmk": 0.003567, "npr": 0.034919, "nzd": 2.5099, "php": 0.074448, "pkr": 0.032718, "sar": 0.826634, "sgd": 2.5115, "thb": 0.099663, "twd": 0.104379, "usd": 3.1, "vnd": 0.000149, "xdr": 4.7492, "date": "2012-09-11", "rate_type": "middle"}, {"aed": 0.844338, "aud": 3.2064, "bnd": 2.5126, "cad": 3.1769, "chf": 3.2794, "cny": 0.4892, "egp": 0.5095, "eur": 3.9618, "gbp": 4.9656, "hkd": 0.399928, "idr": 0.000324, "inr": 0.055914, "jpy": 0.039655, "khr": 0.000764, "krw": 0.002747, "mmk": 0.003568, "npr": 0.035127, "nzd": 2.5115, "php": 0.074498, "pkr": 0.032763, "sar": 0.826933, "sgd": 2.5134, "thb": 0.099775, "twd": 0.104418, "usd": 3.101, "vnd": 0.000149, "xdr": null, "date": "2012-09-11", "rate_type": "selling"}, {"aed": 0.836623, "aud": 3.2137, "bnd": 2.4998, "cad": 3.1592, "chf": 3.2723, "cny": 0.4857, "egp": 0.5043, "eur": 3.9516, "gbp": 4.9392, "hkd": 0.396271, "idr": 0.000321, "inr": 0.05562, "jpy": 0.039468, "khr": 0.000749, "krw": 0.002728, "mmk": 0.00354, "npr": 0.034551, "nzd": 2.5189, "php": 0.074048, "pkr": 0.032416, "sar": 0.819401, "sgd": 2.5, "thb": 0.099193, "twd": 0.103804, "usd": 3.073, "vnd": 0.000147, "xdr": null, "date": "2012-09-12", "rate_type": "buying"}, {"aed": 0.837054, "aud": 3.2169, "bnd": 2.5013, "cad": 3.1618, "chf": 3.2746, "cny": 0.486, "egp": 0.5047, "eur": 3.9543, "gbp": 4.9421, "hkd": 0.39649, "idr": 0.000321, "inr": 0.055652, "jpy": 0.039495, "khr": 0.000754, "krw": 0.00273, "mmk": 0.003542, "npr": 0.034765, "nzd": 2.5208, "php": 0.074111, "pkr": 0.032466, "sar": 0.819834, "sgd": 2.5014, "thb": 0.09929, "twd": 0.103859, "usd": 3.0745, "vnd": 0.000147, "xdr": 4.7163, "date": "2012-09-12", "rate_type": "middle"}, {"aed": 0.837485, "aud": 3.22, "bnd": 2.5028, "cad": 3.1643, "chf": 3.2769, "cny": 0.4862, "egp": 0.505, "eur": 3.957, "gbp": 4.945, "hkd": 0.396709, "idr": 0.000321, "inr": 0.055684, "jpy": 0.039522, "khr": 0.000758, "krw": 0.002732, "mmk": 0.003544, "npr": 0.034978, "nzd": 2.5226, "php": 0.074174, "pkr": 0.032516, "sar": 0.820267, "sgd": 2.5028, "thb": 0.099386, "twd": 0.103915, "usd": 3.076, "vnd": 0.000148, "xdr": null, "date": "2012-09-12", "rate_type": "selling"}, {"aed": 0.838665, "aud": 3.2274, "bnd": 2.5088, "cad": 3.1556, "chf": 3.2897, "cny": 0.4867, "egp": 0.5053, "eur": 3.9806, "gbp": 4.9639, "hkd": 0.397187, "idr": 0.000321, "inr": 0.05562, "jpy": 0.0396, "khr": 0.000751, "krw": 0.00273, "mmk": 0.003549, "npr": 0.034554, "nzd": 2.5312, "php": 0.07382, "pkr": 0.032584, "sar": 0.821401, "sgd": 2.5086, "thb": 0.099307, "twd": 0.10411, "usd": 3.0805, "vnd": 0.000148, "xdr": null, "date": "2012-09-13", "rate_type": "buying"}, {"aed": 0.839096, "aud": 3.2292, "bnd": 2.5103, "cad": 3.1579, "chf": 3.2922, "cny": 0.487, "egp": 0.5057, "eur": 3.9827, "gbp": 4.9668, "hkd": 0.397401, "idr": 0.000322, "inr": 0.055649, "jpy": 0.03963, "khr": 0.000756, "krw": 0.002732, "mmk": 0.003551, "npr": 0.034767, "nzd": 2.5326, "php": 0.073882, "pkr": 0.03261, "sar": 0.821834, "sgd": 2.5105, "thb": 0.099387, "twd": 0.104164, "usd": 3.082, "vnd": 0.000148, "xdr": 4.7463, "date": "2012-09-13", "rate_type": "middle"}, {"aed": 0.839527, "aud": 3.2309, "bnd": 2.5118, "cad": 3.1603, "chf": 3.2947, "cny": 0.4873, "egp": 0.5062, "eur": 3.9848, "gbp": 4.9697, "hkd": 0.397614, "idr": 0.000322, "inr": 0.055679, "jpy": 0.039659, "khr": 0.00076, "krw": 0.002734, "mmk": 0.003552, "npr": 0.03498, "nzd": 2.534, "php": 0.073945, "pkr": 0.032637, "sar": 0.822267, "sgd": 2.5124, "thb": 0.099468, "twd": 0.104218, "usd": 3.0835, "vnd": 0.000148, "xdr": null, "date": "2012-09-13", "rate_type": "selling"}, {"aed": 0.829408, "aud": 3.2232, "bnd": 2.4932, "cad": 3.1547, "chf": 3.2618, "cny": 0.482, "egp": 0.4997, "eur": 3.9678, "gbp": 4.9329, "hkd": 0.392904, "idr": 0.000318, "inr": 0.055715, "jpy": 0.039234, "khr": 0.000743, "krw": 0.002722, "mmk": 0.003514, "npr": 0.034643, "nzd": 2.5423, "php": 0.073436, "pkr": 0.032153, "sar": 0.812335, "sgd": 2.4924, "thb": 0.098752, "twd": 0.103394, "usd": 3.0465, "vnd": 0.000146, "xdr": null, "date": "2012-09-14", "rate_type": "buying"}, {"aed": 0.829839, "aud": 3.2263, "bnd": 2.4948, "cad": 3.1571, "chf": 3.2641, "cny": 0.4823, "egp": 0.5, "eur": 3.97, "gbp": 4.9358, "hkd": 0.393123, "idr": 0.000319, "inr": 0.055748, "jpy": 0.039266, "khr": 0.000747, "krw": 0.002724, "mmk": 0.003515, "npr": 0.034859, "nzd": 2.5455, "php": 0.073499, "pkr": 0.032203, "sar": 0.812768, "sgd": 2.4947, "thb": 0.098849, "twd": 0.103464, "usd": 3.048, "vnd": 0.000146, "xdr": 4.6939, "date": "2012-09-14", "rate_type": "middle"}, {"aed": 0.83027, "aud": 3.2294, "bnd": 2.4963, "cad": 3.1594, "chf": 3.2664, "cny": 0.4826, "egp": 0.5003, "eur": 3.9723, "gbp": 4.9387, "hkd": 0.393342, "idr": 0.000319, "inr": 0.05578, "jpy": 0.039298, "khr": 0.000752, "krw": 0.002726, "mmk": 0.003517, "npr": 0.035076, "nzd": 2.5488, "php": 0.073562, "pkr": 0.032253, "sar": 0.8132, "sgd": 2.4969, "thb": 0.098945, "twd": 0.103534, "usd": 3.0495, "vnd": 0.000146, "xdr": null, "date": "2012-09-14", "rate_type": "selling"}, {"aed": 0.832131, "aud": 3.198, "bnd": 2.4955, "cad": 3.1365, "chf": 3.2965, "cny": 0.4834, "egp": 0.5016, "eur": 4.0037, "gbp": 4.9671, "hkd": 0.39425, "idr": 0.000322, "inr": 0.056351, "jpy": 0.038887, "khr": 0.000745, "krw": 0.002734, "mmk": 0.003529, "npr": 0.034999, "nzd": 2.5247, "php": 0.073218, "pkr": 0.03232, "sar": 0.815001, "sgd": 2.4951, "thb": 0.098852, "twd": 0.104204, "usd": 3.0565, "vnd": 0.000146, "xdr": null, "date": "2012-09-18", "rate_type": "buying"}, {"aed": 0.832562, "aud": 3.1997, "bnd": 2.497, "cad": 3.1388, "chf": 3.299, "cny": 0.4837, "egp": 0.5022, "eur": 4.0058, "gbp": 4.9697, "hkd": 0.394448, "idr": 0.000322, "inr": 0.056384, "jpy": 0.038918, "khr": 0.00075, "krw": 0.002737, "mmk": 0.003531, "npr": 0.03522, "nzd": 2.5268, "php": 0.073281, "pkr": 0.032348, "sar": 0.815434, "sgd": 2.4971, "thb": 0.098981, "twd": 0.104262, "usd": 3.058, "vnd": 0.000147, "xdr": 4.7368, "date": "2012-09-18", "rate_type": "middle"}, {"aed": 0.832993, "aud": 3.2015, "bnd": 2.4986, "cad": 3.1412, "chf": 3.3015, "cny": 0.484, "egp": 0.5028, "eur": 4.0079, "gbp": 4.9723, "hkd": 0.394647, "idr": 0.000323, "inr": 0.056417, "jpy": 0.03895, "khr": 0.000754, "krw": 0.002739, "mmk": 0.003533, "npr": 0.03544, "nzd": 2.529, "php": 0.073343, "pkr": 0.032376, "sar": 0.815867, "sgd": 2.4992, "thb": 0.099109, "twd": 0.10432, "usd": 3.0595, "vnd": 0.000147, "xdr": null, "date": "2012-09-18", "rate_type": "selling"}, {"aed": 0.833628, "aud": 3.1961, "bnd": 2.499, "cad": 3.1424, "chf": 3.2989, "cny": 0.4848, "egp": 0.5025, "eur": 3.9953, "gbp": 4.9748, "hkd": 0.394949, "idr": 0.000321, "inr": 0.056672, "jpy": 0.038784, "khr": 0.000746, "krw": 0.002739, "mmk": 0.00354, "npr": 0.03522, "nzd": 2.5338, "php": 0.0735, "pkr": 0.032327, "sar": 0.816468, "sgd": 2.4986, "thb": 0.099222, "twd": 0.104334, "usd": 3.062, "vnd": 0.000147, "xdr": null, "date": "2012-09-19", "rate_type": "buying"}, {"aed": 0.834071, "aud": 3.1981, "bnd": 2.5005, "cad": 3.145, "chf": 3.3012, "cny": 0.4851, "egp": 0.5031, "eur": 3.9977, "gbp": 4.9779, "hkd": 0.395168, "idr": 0.000321, "inr": 0.056705, "jpy": 0.038815, "khr": 0.000751, "krw": 0.002741, "mmk": 0.003542, "npr": 0.035442, "nzd": 2.5357, "php": 0.073562, "pkr": 0.032377, "sar": 0.81689, "sgd": 2.5008, "thb": 0.099319, "twd": 0.104408, "usd": 3.0635, "vnd": 0.000147, "xdr": 4.7362, "date": "2012-09-19", "rate_type": "middle"}, {"aed": 0.834513, "aud": 3.2002, "bnd": 2.502, "cad": 3.1475, "chf": 3.3035, "cny": 0.4853, "egp": 0.5037, "eur": 4.0001, "gbp": 4.9809, "hkd": 0.395387, "idr": 0.000322, "inr": 0.056738, "jpy": 0.038847, "khr": 0.000755, "krw": 0.002742, "mmk": 0.003543, "npr": 0.035664, "nzd": 2.5375, "php": 0.073625, "pkr": 0.032427, "sar": 0.817312, "sgd": 2.5031, "thb": 0.099416, "twd": 0.104483, "usd": 3.065, "vnd": 0.000147, "xdr": null, "date": "2012-09-19", "rate_type": "selling"}, {"aed": 0.833356, "aud": 3.185, "bnd": 2.4988, "cad": 3.1302, "chf": 3.2914, "cny": 0.486, "egp": 0.5026, "eur": 3.9802, "gbp": 4.9607, "hkd": 0.39481, "idr": 0.000321, "inr": 0.056294, "jpy": 0.039088, "khr": 0.000746, "krw": 0.002735, "mmk": 0.003543, "npr": 0.034959, "nzd": 2.5269, "php": 0.073432, "pkr": 0.03234, "sar": 0.816201, "sgd": 2.498, "thb": 0.099158, "twd": 0.104378, "usd": 3.061, "vnd": 0.000146, "xdr": null, "date": "2012-09-20", "rate_type": "buying"}, {"aed": 0.833798, "aud": 3.1881, "bnd": 2.5003, "cad": 3.1324, "chf": 3.2944, "cny": 0.4863, "egp": 0.5029, "eur": 3.9826, "gbp": 4.9632, "hkd": 0.395016, "idr": 0.000321, "inr": 0.056327, "jpy": 0.039115, "khr": 0.000751, "krw": 0.002737, "mmk": 0.003544, "npr": 0.035178, "nzd": 2.5282, "php": 0.073494, "pkr": 0.03239, "sar": 0.816623, "sgd": 2.5002, "thb": 0.099239, "twd": 0.104435, "usd": 3.0625, "vnd": 0.000147, "xdr": 4.7254, "date": "2012-09-20", "rate_type": "middle"}, {"aed": 0.834241, "aud": 3.1912, "bnd": 2.5018, "cad": 3.1345, "chf": 3.2975, "cny": 0.4865, "egp": 0.5032, "eur": 3.985, "gbp": 4.9658, "hkd": 0.395222, "idr": 0.000321, "inr": 0.05636, "jpy": 0.039142, "khr": 0.000755, "krw": 0.002739, "mmk": 0.003546, "npr": 0.035397, "nzd": 2.5296, "php": 0.073557, "pkr": 0.03244, "sar": 0.817045, "sgd": 2.5025, "thb": 0.099319, "twd": 0.104491, "usd": 3.064, "vnd": 0.000147, "xdr": null, "date": "2012-09-20", "rate_type": "selling"}, {"aed": 0.833016, "aud": 3.2017, "bnd": 2.4998, "cad": 3.1378, "chf": 3.2804, "cny": 0.485, "egp": 0.5021, "eur": 3.9697, "gbp": 4.9694, "hkd": 0.394706, "idr": 0.00032, "inr": 0.056583, "jpy": 0.039095, "khr": 0.000746, "krw": 0.002733, "mmk": 0.003546, "npr": 0.035164, "nzd": 2.5395, "php": 0.073337, "pkr": 0.032296, "sar": 0.815891, "sgd": 2.4994, "thb": 0.099125, "twd": 0.104309, "usd": 3.06, "vnd": 0.000146, "xdr": null, "date": "2012-09-21", "rate_type": "buying"}, {"aed": 0.833551, "aud": 3.2038, "bnd": 2.5014, "cad": 3.1402, "chf": 3.2826, "cny": 0.4853, "egp": 0.5024, "eur": 3.9724, "gbp": 4.9724, "hkd": 0.394909, "idr": 0.00032, "inr": 0.056617, "jpy": 0.039123, "khr": 0.00075, "krw": 0.002735, "mmk": 0.003547, "npr": 0.035387, "nzd": 2.5417, "php": 0.073401, "pkr": 0.032346, "sar": 0.816359, "sgd": 2.5015, "thb": 0.099208, "twd": 0.104367, "usd": 3.0615, "vnd": 0.000147, "xdr": 4.7209, "date": "2012-09-21", "rate_type": "middle"}, {"aed": 0.834087, "aud": 3.2058, "bnd": 2.5029, "cad": 3.1426, "chf": 3.2848, "cny": 0.4856, "egp": 0.5028, "eur": 3.975, "gbp": 4.9754, "hkd": 0.395111, "idr": 0.000321, "inr": 0.056651, "jpy": 0.03915, "khr": 0.000755, "krw": 0.002737, "mmk": 0.003549, "npr": 0.035609, "nzd": 2.5439, "php": 0.073464, "pkr": 0.032397, "sar": 0.816827, "sgd": 2.5036, "thb": 0.09929, "twd": 0.104425, "usd": 3.0631, "vnd": 0.000147, "xdr": null, "date": "2012-09-21", "rate_type": "selling"}, {"aed": 0.834445, "aud": 3.1953, "bnd": 2.4988, "cad": 3.1317, "chf": 3.2781, "cny": 0.4862, "egp": 0.5031, "eur": 3.9689, "gbp": 4.9699, "hkd": 0.395326, "idr": 0.00032, "inr": 0.057645, "jpy": 0.039224, "khr": 0.000747, "krw": 0.002739, "mmk": 0.003551, "npr": 0.035894, "nzd": 2.5249, "php": 0.073325, "pkr": 0.03241, "sar": 0.81729, "sgd": 2.4982, "thb": 0.099031, "twd": 0.104426, "usd": 3.065, "vnd": 0.000147, "xdr": null, "date": "2012-09-24", "rate_type": "buying"}, {"aed": 0.834899, "aud": 3.1976, "bnd": 2.5003, "cad": 3.134, "chf": 3.2814, "cny": 0.4865, "egp": 0.5035, "eur": 3.9711, "gbp": 4.9733, "hkd": 0.395532, "idr": 0.000321, "inr": 0.057682, "jpy": 0.039256, "khr": 0.000752, "krw": 0.002741, "mmk": 0.003553, "npr": 0.036125, "nzd": 2.5277, "php": 0.073388, "pkr": 0.032438, "sar": 0.817722, "sgd": 2.5004, "thb": 0.099127, "twd": 0.10448, "usd": 3.0665, "vnd": 0.000147, "xdr": 4.7377, "date": "2012-09-24", "rate_type": "middle"}, {"aed": 0.835353, "aud": 3.1999, "bnd": 2.5018, "cad": 3.1364, "chf": 3.2848, "cny": 0.4869, "egp": 0.5039, "eur": 3.9734, "gbp": 4.9766, "hkd": 0.395738, "idr": 0.000321, "inr": 0.057718, "jpy": 0.039288, "khr": 0.000756, "krw": 0.002743, "mmk": 0.003555, "npr": 0.036355, "nzd": 2.5305, "php": 0.07345, "pkr": 0.032466, "sar": 0.818155, "sgd": 2.5027, "thb": 0.099224, "twd": 0.104535, "usd": 3.068, "vnd": 0.000147, "xdr": null, "date": "2012-09-24", "rate_type": "selling"}, {"aed": 0.83449, "aud": 3.1988, "bnd": 2.4986, "cad": 3.1316, "chf": 3.2776, "cny": 0.4863, "egp": 0.503, "eur": 3.9652, "gbp": 4.9738, "hkd": 0.395375, "idr": 0.00032, "inr": 0.057234, "jpy": 0.039367, "khr": 0.000747, "krw": 0.00274, "mmk": 0.003556, "npr": 0.035563, "nzd": 2.5241, "php": 0.073399, "pkr": 0.032354, "sar": 0.817423, "sgd": 2.4982, "thb": 0.099079, "twd": 0.104496, "usd": 3.0655, "vnd": 0.000147, "xdr": null, "date": "2012-09-25", "rate_type": "buying"}, {"aed": 0.835012, "aud": 3.2006, "bnd": 2.5001, "cad": 3.1339, "chf": 3.2793, "cny": 0.4866, "egp": 0.5034, "eur": 3.9673, "gbp": 4.977, "hkd": 0.395594, "idr": 0.00032, "inr": 0.057273, "jpy": 0.039391, "khr": 0.000752, "krw": 0.002742, "mmk": 0.003558, "npr": 0.035789, "nzd": 2.5263, "php": 0.073461, "pkr": 0.032404, "sar": 0.817845, "sgd": 2.5002, "thb": 0.099192, "twd": 0.104554, "usd": 3.067, "vnd": 0.000147, "xdr": 4.7232, "date": "2012-09-25", "rate_type": "middle"}, {"aed": 0.835534, "aud": 3.2023, "bnd": 2.5016, "cad": 3.1362, "chf": 3.2811, "cny": 0.4869, "egp": 0.5039, "eur": 3.9694, "gbp": 4.9802, "hkd": 0.395813, "idr": 0.000321, "inr": 0.057311, "jpy": 0.039416, "khr": 0.000756, "krw": 0.002744, "mmk": 0.00356, "npr": 0.036015, "nzd": 2.5284, "php": 0.073523, "pkr": 0.032454, "sar": 0.818267, "sgd": 2.5022, "thb": 0.099304, "twd": 0.104613, "usd": 3.0685, "vnd": 0.000147, "xdr": null, "date": "2012-09-25", "rate_type": "selling"}, {"aed": 0.837984, "aud": 3.1903, "bnd": 2.5024, "cad": 3.1389, "chf": 3.2814, "cny": 0.4881, "egp": 0.5053, "eur": 3.97, "gbp": 4.9821, "hkd": 0.396982, "idr": 0.000321, "inr": 0.057517, "jpy": 0.039588, "khr": 0.00075, "krw": 0.002747, "mmk": 0.003571, "npr": 0.035753, "nzd": 2.5249, "php": 0.073429, "pkr": 0.032503, "sar": 0.820756, "sgd": 2.5018, "thb": 0.099354, "twd": 0.104779, "usd": 3.078, "vnd": 0.000147, "xdr": null, "date": "2012-09-26", "rate_type": "buying"}, {"aed": 0.838438, "aud": 3.1927, "bnd": 2.504, "cad": 3.1411, "chf": 3.2839, "cny": 0.4884, "egp": 0.5057, "eur": 3.9726, "gbp": 4.9854, "hkd": 0.397178, "idr": 0.000321, "inr": 0.05755, "jpy": 0.039613, "khr": 0.000755, "krw": 0.002749, "mmk": 0.003572, "npr": 0.035981, "nzd": 2.5267, "php": 0.073491, "pkr": 0.032553, "sar": 0.821189, "sgd": 2.5041, "thb": 0.099451, "twd": 0.104841, "usd": 3.0795, "vnd": 0.000148, "xdr": 4.7455, "date": "2012-09-26", "rate_type": "middle"}, {"aed": 0.838892, "aud": 3.195, "bnd": 2.5055, "cad": 3.1432, "chf": 3.2864, "cny": 0.4887, "egp": 0.5061, "eur": 3.9751, "gbp": 4.9888, "hkd": 0.397374, "idr": 0.000322, "inr": 0.057583, "jpy": 0.039637, "khr": 0.000759, "krw": 0.002751, "mmk": 0.003574, "npr": 0.036209, "nzd": 2.5286, "php": 0.073553, "pkr": 0.032603, "sar": 0.821622, "sgd": 2.5063, "thb": 0.099548, "twd": 0.104903, "usd": 3.081, "vnd": 0.000148, "xdr": null, "date": "2012-09-26", "rate_type": "selling"}, {"aed": 0.837304, "aud": 3.1951, "bnd": 2.5016, "cad": 3.1281, "chf": 3.2749, "cny": 0.4877, "egp": 0.5042, "eur": 3.9609, "gbp": 4.9774, "hkd": 0.396629, "idr": 0.000321, "inr": 0.057602, "jpy": 0.039597, "khr": 0.00075, "krw": 0.00275, "mmk": 0.003568, "npr": 0.035803, "nzd": 2.5388, "php": 0.073383, "pkr": 0.032469, "sar": 0.82009, "sgd": 2.5014, "thb": 0.09921, "twd": 0.104673, "usd": 3.0755, "vnd": 0.000147, "xdr": null, "date": "2012-09-27", "rate_type": "buying"}, {"aed": 0.837735, "aud": 3.1975, "bnd": 2.5032, "cad": 3.1297, "chf": 3.2774, "cny": 0.488, "egp": 0.5047, "eur": 3.9632, "gbp": 4.9804, "hkd": 0.396848, "idr": 0.000321, "inr": 0.057641, "jpy": 0.039621, "khr": 0.000754, "krw": 0.002752, "mmk": 0.00357, "npr": 0.036032, "nzd": 2.5402, "php": 0.073446, "pkr": 0.032494, "sar": 0.820511, "sgd": 2.5036, "thb": 0.099306, "twd": 0.104729, "usd": 3.077, "vnd": 0.000147, "xdr": 4.7355, "date": "2012-09-27", "rate_type": "middle"}, {"aed": 0.838166, "aud": 3.1998, "bnd": 2.5047, "cad": 3.1314, "chf": 3.2799, "cny": 0.4882, "egp": 0.5053, "eur": 3.9654, "gbp": 4.9835, "hkd": 0.397067, "idr": 0.000321, "inr": 0.05768, "jpy": 0.039646, "khr": 0.000759, "krw": 0.002753, "mmk": 0.003571, "npr": 0.03626, "nzd": 2.5416, "php": 0.073508, "pkr": 0.032518, "sar": 0.820933, "sgd": 2.5057, "thb": 0.099403, "twd": 0.104786, "usd": 3.0785, "vnd": 0.000148, "xdr": null, "date": "2012-09-27", "rate_type": "selling"}, {"aed": 0.834445, "aud": 3.206, "bnd": 2.5008, "cad": 3.1291, "chf": 3.2742, "cny": 0.4869, "egp": 0.503, "eur": 3.9621, "gbp": 4.9806, "hkd": 0.39529, "idr": 0.00032, "inr": 0.058115, "jpy": 0.039518, "khr": 0.000747, "krw": 0.002753, "mmk": 0.00356, "npr": 0.03608, "nzd": 2.559, "php": 0.073352, "pkr": 0.032263, "sar": 0.81729, "sgd": 2.5, "thb": 0.099416, "twd": 0.104518, "usd": 3.065, "vnd": 0.000147, "xdr": null, "date": "2012-09-28", "rate_type": "buying"}, {"aed": 0.83474, "aud": 3.2076, "bnd": 2.5019, "cad": 3.1308, "chf": 3.276, "cny": 0.4871, "egp": 0.5033, "eur": 3.9639, "gbp": 4.9829, "hkd": 0.395432, "idr": 0.00032, "inr": 0.05814, "jpy": 0.039536, "khr": 0.000751, "krw": 0.002754, "mmk": 0.003561, "npr": 0.036307, "nzd": 2.5601, "php": 0.073402, "pkr": 0.032308, "sar": 0.817578, "sgd": 2.5018, "thb": 0.099481, "twd": 0.104568, "usd": 3.066, "vnd": 0.000147, "xdr": 4.7186, "date": "2012-09-28", "rate_type": "middle"}, {"aed": 0.835035, "aud": 3.2093, "bnd": 2.5031, "cad": 3.1325, "chf": 3.2778, "cny": 0.4873, "egp": 0.5035, "eur": 3.9656, "gbp": 4.9851, "hkd": 0.395573, "idr": 0.00032, "inr": 0.058164, "jpy": 0.039554, "khr": 0.000756, "krw": 0.002756, "mmk": 0.003562, "npr": 0.036534, "nzd": 2.5613, "php": 0.073452, "pkr": 0.032352, "sar": 0.817867, "sgd": 2.5037, "thb": 0.099546, "twd": 0.104619, "usd": 3.067, "vnd": 0.000147, "xdr": null, "date": "2012-09-28", "rate_type": "selling"}, {"aed": 0.835534, "aud": 3.1724, "bnd": 2.4935, "cad": 3.1157, "chf": 3.2545, "cny": 0.4883, "egp": 0.5034, "eur": 3.9345, "gbp": 4.9488, "hkd": 0.395775, "idr": 0.00032, "inr": 0.058013, "jpy": 0.039397, "khr": 0.000749, "krw": 0.002756, "mmk": 0.003564, "npr": 0.036063, "nzd": 2.5384, "php": 0.073325, "pkr": 0.032305, "sar": 0.818356, "sgd": 2.4927, "thb": 0.099449, "twd": 0.104637, "usd": 3.069, "vnd": 0.000147, "xdr": null, "date": "2012-10-01", "rate_type": "buying"}, {"aed": 0.835988, "aud": 3.1747, "bnd": 2.495, "cad": 3.1182, "chf": 3.2566, "cny": 0.4886, "egp": 0.5039, "eur": 3.9367, "gbp": 4.9519, "hkd": 0.395984, "idr": 0.00032, "inr": 0.058052, "jpy": 0.039424, "khr": 0.000753, "krw": 0.002758, "mmk": 0.003566, "npr": 0.036296, "nzd": 2.5405, "php": 0.073396, "pkr": 0.032355, "sar": 0.818789, "sgd": 2.4949, "thb": 0.09953, "twd": 0.104695, "usd": 3.0705, "vnd": 0.000147, "xdr": 4.7347, "date": "2012-10-01", "rate_type": "middle"}, {"aed": 0.836442, "aud": 3.1771, "bnd": 2.4965, "cad": 3.1207, "chf": 3.2587, "cny": 0.4889, "egp": 0.5044, "eur": 3.9389, "gbp": 4.9551, "hkd": 0.396193, "idr": 0.000321, "inr": 0.058092, "jpy": 0.03945, "khr": 0.000758, "krw": 0.00276, "mmk": 0.003568, "npr": 0.036528, "nzd": 2.5427, "php": 0.073466, "pkr": 0.032405, "sar": 0.819222, "sgd": 2.4972, "thb": 0.099611, "twd": 0.104753, "usd": 3.072, "vnd": 0.000148, "xdr": null, "date": "2012-10-01", "rate_type": "selling"}, {"aed": 0.830361, "aud": 3.1616, "bnd": 2.4847, "cad": 3.105, "chf": 3.2485, "cny": 0.4853, "egp": 0.5, "eur": 3.9324, "gbp": 4.9203, "hkd": 0.393335, "idr": 0.000318, "inr": 0.058228, "jpy": 0.039033, "khr": 0.000744, "krw": 0.002741, "mmk": 0.003546, "npr": 0.036159, "nzd": 2.5254, "php": 0.073203, "pkr": 0.032088, "sar": 0.81329, "sgd": 2.4847, "thb": 0.099155, "twd": 0.104163, "usd": 3.05, "vnd": 0.000146, "xdr": null, "date": "2012-10-02", "rate_type": "buying"}, {"aed": 0.830815, "aud": 3.1633, "bnd": 2.4863, "cad": 3.1066, "chf": 3.2518, "cny": 0.4856, "egp": 0.5004, "eur": 3.9346, "gbp": 4.9234, "hkd": 0.393539, "idr": 0.000318, "inr": 0.058268, "jpy": 0.039062, "khr": 0.000749, "krw": 0.002743, "mmk": 0.003548, "npr": 0.036394, "nzd": 2.5269, "php": 0.073265, "pkr": 0.032138, "sar": 0.813723, "sgd": 2.486, "thb": 0.099268, "twd": 0.104225, "usd": 3.0515, "vnd": 0.000146, "xdr": 4.6993, "date": "2012-10-02", "rate_type": "middle"}, {"aed": 0.831269, "aud": 3.165, "bnd": 2.4878, "cad": 3.1083, "chf": 3.2551, "cny": 0.4858, "egp": 0.5008, "eur": 3.9368, "gbp": 4.9266, "hkd": 0.393742, "idr": 0.000319, "inr": 0.058308, "jpy": 0.039091, "khr": 0.000753, "krw": 0.002744, "mmk": 0.00355, "npr": 0.036629, "nzd": 2.5285, "php": 0.073328, "pkr": 0.032188, "sar": 0.814155, "sgd": 2.4874, "thb": 0.099382, "twd": 0.104287, "usd": 3.053, "vnd": 0.000146, "xdr": null, "date": "2012-10-02", "rate_type": "selling"}, {"aed": 0.833628, "aud": 3.1303, "bnd": 2.4824, "cad": 3.1102, "chf": 3.2654, "cny": 0.4872, "egp": 0.5017, "eur": 3.9506, "gbp": 4.9378, "hkd": 0.394857, "idr": 0.000319, "inr": 0.058502, "jpy": 0.039161, "khr": 0.000747, "krw": 0.002748, "mmk": 0.003564, "npr": 0.036405, "nzd": 2.5173, "php": 0.073447, "pkr": 0.032198, "sar": 0.81649, "sgd": 2.4824, "thb": 0.099577, "twd": 0.104434, "usd": 3.062, "vnd": 0.000146, "xdr": null, "date": "2012-10-03", "rate_type": "buying"}, {"aed": 0.834071, "aud": 3.1323, "bnd": 2.4839, "cad": 3.1124, "chf": 3.2674, "cny": 0.4875, "egp": 0.5023, "eur": 3.9531, "gbp": 4.9411, "hkd": 0.395063, "idr": 0.000319, "inr": 0.058536, "jpy": 0.039185, "khr": 0.000752, "krw": 0.002751, "mmk": 0.003566, "npr": 0.036642, "nzd": 2.52, "php": 0.073509, "pkr": 0.032247, "sar": 0.816912, "sgd": 2.4839, "thb": 0.099691, "twd": 0.104494, "usd": 3.0635, "vnd": 0.000147, "xdr": 4.7178, "date": "2012-10-03", "rate_type": "middle"}, {"aed": 0.834513, "aud": 3.1343, "bnd": 2.4854, "cad": 3.1145, "chf": 3.2693, "cny": 0.4877, "egp": 0.5028, "eur": 3.9557, "gbp": 4.9445, "hkd": 0.39527, "idr": 0.00032, "inr": 0.058571, "jpy": 0.039209, "khr": 0.000756, "krw": 0.002754, "mmk": 0.003568, "npr": 0.036879, "nzd": 2.5228, "php": 0.073572, "pkr": 0.032297, "sar": 0.817333, "sgd": 2.4854, "thb": 0.099805, "twd": 0.104554, "usd": 3.065, "vnd": 0.000147, "xdr": null, "date": "2012-10-03", "rate_type": "selling"}, {"aed": 0.832267, "aud": 3.1218, "bnd": 2.4833, "cad": 3.0979, "chf": 3.2605, "cny": 0.4864, "egp": 0.5014, "eur": 3.9509, "gbp": 4.9218, "hkd": 0.394182, "idr": 0.000319, "inr": 0.058924, "jpy": 0.038863, "khr": 0.000751, "krw": 0.002746, "mmk": 0.003563, "npr": 0.036615, "nzd": 2.5083, "php": 0.073521, "pkr": 0.032061, "sar": 0.815157, "sgd": 2.4829, "thb": 0.099674, "twd": 0.10426, "usd": 3.057, "vnd": 0.000146, "xdr": null, "date": "2012-10-04", "rate_type": "buying"}, {"aed": 0.832709, "aud": 3.124, "bnd": 2.4849, "cad": 3.1002, "chf": 3.2624, "cny": 0.4867, "egp": 0.5018, "eur": 3.9533, "gbp": 4.9248, "hkd": 0.394381, "idr": 0.000319, "inr": 0.058965, "jpy": 0.038887, "khr": 0.000755, "krw": 0.002747, "mmk": 0.003565, "npr": 0.036855, "nzd": 2.5103, "php": 0.073584, "pkr": 0.03211, "sar": 0.815578, "sgd": 2.485, "thb": 0.099755, "twd": 0.104313, "usd": 3.0585, "vnd": 0.000146, "xdr": 4.707, "date": "2012-10-04", "rate_type": "middle"}, {"aed": 0.833152, "aud": 3.1261, "bnd": 2.4864, "cad": 3.1025, "chf": 3.2643, "cny": 0.487, "egp": 0.5022, "eur": 3.9557, "gbp": 4.9278, "hkd": 0.394579, "idr": 0.000319, "inr": 0.059005, "jpy": 0.038911, "khr": 0.00076, "krw": 0.002749, "mmk": 0.003566, "npr": 0.037095, "nzd": 2.5123, "php": 0.073646, "pkr": 0.03216, "sar": 0.816, "sgd": 2.487, "thb": 0.099837, "twd": 0.104366, "usd": 3.06, "vnd": 0.000147, "xdr": null, "date": "2012-10-04", "rate_type": "selling"}, {"aed": 0.830634, "aud": 3.1315, "bnd": 2.4863, "cad": 3.1117, "chf": 3.2757, "cny": 0.4854, "egp": 0.5006, "eur": 3.9703, "gbp": 4.9396, "hkd": 0.393484, "idr": 0.000318, "inr": 0.059099, "jpy": 0.038946, "khr": 0.000748, "krw": 0.002745, "mmk": 0.00356, "npr": 0.036719, "nzd": 2.5131, "php": 0.073625, "pkr": 0.031931, "sar": 0.813557, "sgd": 2.4857, "thb": 0.099771, "twd": 0.104318, "usd": 3.051, "vnd": 0.000146, "xdr": null, "date": "2012-10-05", "rate_type": "buying"}, {"aed": 0.831201, "aud": 3.1342, "bnd": 2.4883, "cad": 3.1145, "chf": 3.2793, "cny": 0.4858, "egp": 0.5011, "eur": 3.9732, "gbp": 4.9437, "hkd": 0.393745, "idr": 0.000318, "inr": 0.059149, "jpy": 0.038981, "khr": 0.000753, "krw": 0.002748, "mmk": 0.003562, "npr": 0.036967, "nzd": 2.5163, "php": 0.073699, "pkr": 0.031985, "sar": 0.814112, "sgd": 2.4882, "thb": 0.099902, "twd": 0.104403, "usd": 3.053, "vnd": 0.000146, "xdr": 4.7016, "date": "2012-10-05", "rate_type": "middle"}, {"aed": 0.831768, "aud": 3.1369, "bnd": 2.4902, "cad": 3.1173, "chf": 3.2828, "cny": 0.4862, "egp": 0.5016, "eur": 3.9761, "gbp": 4.9479, "hkd": 0.394005, "idr": 0.000319, "inr": 0.0592, "jpy": 0.039017, "khr": 0.000758, "krw": 0.00275, "mmk": 0.003565, "npr": 0.037215, "nzd": 2.5195, "php": 0.073774, "pkr": 0.03204, "sar": 0.814667, "sgd": 2.4906, "thb": 0.100033, "twd": 0.104487, "usd": 3.055, "vnd": 0.000147, "xdr": null, "date": "2012-10-05", "rate_type": "selling"}, {"aed": 0.835126, "aud": 3.1157, "bnd": 2.4909, "cad": 3.1359, "chf": 3.2878, "cny": 0.4879, "egp": 0.5033, "eur": 3.9844, "gbp": 4.942, "hkd": 0.395664, "idr": 0.00032, "inr": 0.058798, "jpy": 0.039057, "khr": 0.000753, "krw": 0.00276, "mmk": 0.003579, "npr": 0.036701, "nzd": 2.5077, "php": 0.073951, "pkr": 0.03208, "sar": 0.817956, "sgd": 2.4901, "thb": 0.100049, "twd": 0.104757, "usd": 3.0675, "vnd": 0.000147, "xdr": null, "date": "2012-10-08", "rate_type": "buying"}, {"aed": 0.835421, "aud": 3.1181, "bnd": 2.492, "cad": 3.1378, "chf": 3.2896, "cny": 0.4881, "egp": 0.5036, "eur": 3.9863, "gbp": 4.9438, "hkd": 0.3958, "idr": 0.00032, "inr": 0.058829, "jpy": 0.039074, "khr": 0.000758, "krw": 0.002761, "mmk": 0.00358, "npr": 0.036716, "nzd": 2.5093, "php": 0.074002, "pkr": 0.032124, "sar": 0.818245, "sgd": 2.4919, "thb": 0.100131, "twd": 0.1048, "usd": 3.0685, "vnd": 0.000147, "xdr": 4.7378, "date": "2012-10-08", "rate_type": "middle"}, {"aed": 0.835716, "aud": 3.1205, "bnd": 2.4931, "cad": 3.1398, "chf": 3.2913, "cny": 0.4884, "egp": 0.5039, "eur": 3.9882, "gbp": 4.9456, "hkd": 0.395937, "idr": 0.00032, "inr": 0.058859, "jpy": 0.039092, "khr": 0.000762, "krw": 0.002762, "mmk": 0.003582, "npr": 0.03673, "nzd": 2.5109, "php": 0.074053, "pkr": 0.032168, "sar": 0.818533, "sgd": 2.4937, "thb": 0.100212, "twd": 0.104843, "usd": 3.0695, "vnd": 0.000147, "xdr": null, "date": "2012-10-08", "rate_type": "selling"}, {"aed": 0.833901, "aud": 3.1359, "bnd": 2.4935, "cad": 3.1409, "chf": 3.2766, "cny": 0.4873, "egp": 0.5026, "eur": 3.9773, "gbp": 4.9134, "hkd": 0.395093, "idr": 0.000319, "inr": 0.0586, "jpy": 0.039059, "khr": 0.000752, "krw": 0.002758, "mmk": 0.003582, "npr": 0.036438, "nzd": 2.5205, "php": 0.07395, "pkr": 0.032067, "sar": 0.816756, "sgd": 2.4933, "thb": 0.100065, "twd": 0.104561, "usd": 3.063, "vnd": 0.000147, "xdr": null, "date": "2012-10-09", "rate_type": "buying"}, {"aed": 0.834195, "aud": 3.1377, "bnd": 2.4946, "cad": 3.143, "chf": 3.2782, "cny": 0.4875, "egp": 0.5029, "eur": 3.9789, "gbp": 4.9153, "hkd": 0.395243, "idr": 0.000319, "inr": 0.058624, "jpy": 0.039082, "khr": 0.000757, "krw": 0.002759, "mmk": 0.003584, "npr": 0.03667, "nzd": 2.5223, "php": 0.074001, "pkr": 0.032085, "sar": 0.817045, "sgd": 2.4944, "thb": 0.100164, "twd": 0.104607, "usd": 3.064, "vnd": 0.000147, "xdr": 4.7308, "date": "2012-10-09", "rate_type": "middle"}, {"aed": 0.83449, "aud": 3.1395, "bnd": 2.4957, "cad": 3.1452, "chf": 3.2798, "cny": 0.4877, "egp": 0.5031, "eur": 3.9805, "gbp": 4.9172, "hkd": 0.395392, "idr": 0.000319, "inr": 0.058649, "jpy": 0.039104, "khr": 0.000761, "krw": 0.002761, "mmk": 0.003585, "npr": 0.036901, "nzd": 2.524, "php": 0.074052, "pkr": 0.032104, "sar": 0.817333, "sgd": 2.4955, "thb": 0.100262, "twd": 0.104654, "usd": 3.065, "vnd": 0.000147, "xdr": null, "date": "2012-10-09", "rate_type": "selling"}, {"aed": 0.837576, "aud": 3.1433, "bnd": 2.5, "cad": 3.1435, "chf": 3.267, "cny": 0.4893, "egp": 0.5049, "eur": 3.9548, "gbp": 4.919, "hkd": 0.396835, "idr": 0.00032, "inr": 0.058179, "jpy": 0.039301, "khr": 0.000756, "krw": 0.00276, "mmk": 0.003598, "npr": 0.036156, "nzd": 2.5117, "php": 0.074043, "pkr": 0.032147, "sar": 0.820356, "sgd": 2.4986, "thb": 0.100049, "twd": 0.104828, "usd": 3.0765, "vnd": 0.000147, "xdr": null, "date": "2012-10-10", "rate_type": "buying"}, {"aed": 0.838019, "aud": 3.1449, "bnd": 2.5015, "cad": 3.1451, "chf": 3.2687, "cny": 0.4896, "egp": 0.5055, "eur": 3.9572, "gbp": 4.9217, "hkd": 0.397031, "idr": 0.00032, "inr": 0.058213, "jpy": 0.039323, "khr": 0.00076, "krw": 0.002762, "mmk": 0.0036, "npr": 0.036389, "nzd": 2.513, "php": 0.074088, "pkr": 0.032197, "sar": 0.820778, "sgd": 2.5008, "thb": 0.100146, "twd": 0.104912, "usd": 3.078, "vnd": 0.000148, "xdr": 4.737, "date": "2012-10-10", "rate_type": "middle"}, {"aed": 0.838461, "aud": 3.1466, "bnd": 2.503, "cad": 3.1468, "chf": 3.2705, "cny": 0.4898, "egp": 0.5061, "eur": 3.9596, "gbp": 4.9244, "hkd": 0.397227, "idr": 0.000321, "inr": 0.058247, "jpy": 0.039345, "khr": 0.000765, "krw": 0.002763, "mmk": 0.003602, "npr": 0.036621, "nzd": 2.5144, "php": 0.074133, "pkr": 0.032246, "sar": 0.8212, "sgd": 2.503, "thb": 0.100244, "twd": 0.104995, "usd": 3.0795, "vnd": 0.000148, "xdr": null, "date": "2012-10-10", "rate_type": "selling"}, {"aed": 0.836759, "aud": 3.1593, "bnd": 2.501, "cad": 3.1333, "chf": 3.2721, "cny": 0.4894, "egp": 0.5043, "eur": 3.9544, "gbp": 4.9237, "hkd": 0.396443, "idr": 0.00032, "inr": 0.057892, "jpy": 0.039374, "khr": 0.000755, "krw": 0.002756, "mmk": 0.003595, "npr": 0.036032, "nzd": 2.5141, "php": 0.073864, "pkr": 0.032139, "sar": 0.819556, "sgd": 2.5, "thb": 0.100049, "twd": 0.104905, "usd": 3.0735, "vnd": 0.000147, "xdr": null, "date": "2012-10-11", "rate_type": "buying"}, {"aed": 0.837338, "aud": 3.1628, "bnd": 2.503, "cad": 3.1355, "chf": 3.2744, "cny": 0.4897, "egp": 0.5048, "eur": 3.9571, "gbp": 4.9271, "hkd": 0.396734, "idr": 0.00032, "inr": 0.057941, "jpy": 0.039412, "khr": 0.00076, "krw": 0.002758, "mmk": 0.003597, "npr": 0.036269, "nzd": 2.5161, "php": 0.073939, "pkr": 0.032194, "sar": 0.820111, "sgd": 2.5026, "thb": 0.100179, "twd": 0.104986, "usd": 3.0755, "vnd": 0.000147, "xdr": 4.724, "date": "2012-10-11", "rate_type": "middle"}, {"aed": 0.837917, "aud": 3.1664, "bnd": 2.5049, "cad": 3.1377, "chf": 3.2767, "cny": 0.4901, "egp": 0.5053, "eur": 3.9598, "gbp": 4.9305, "hkd": 0.397025, "idr": 0.00032, "inr": 0.057989, "jpy": 0.03945, "khr": 0.000764, "krw": 0.00276, "mmk": 0.003599, "npr": 0.036507, "nzd": 2.518, "php": 0.074014, "pkr": 0.032249, "sar": 0.820667, "sgd": 2.5053, "thb": 0.10031, "twd": 0.105066, "usd": 3.0775, "vnd": 0.000148, "xdr": null, "date": "2012-10-11", "rate_type": "selling"}, {"aed": 0.832675, "aud": 3.1411, "bnd": 2.5022, "cad": 3.1241, "chf": 3.2701, "cny": 0.4879, "egp": 0.5015, "eur": 3.9534, "gbp": 4.9022, "hkd": 0.394508, "idr": 0.000319, "inr": 0.058025, "jpy": 0.038992, "khr": 0.000751, "krw": 0.002753, "mmk": 0.003577, "npr": 0.036033, "nzd": 2.5055, "php": 0.073663, "pkr": 0.031959, "sar": 0.815557, "sgd": 2.5018, "thb": 0.099755, "twd": 0.104536, "usd": 3.0585, "vnd": 0.000146, "xdr": null, "date": "2012-10-12", "rate_type": "buying"}, {"aed": 0.833106, "aud": 3.1428, "bnd": 2.5038, "cad": 3.1266, "chf": 3.2719, "cny": 0.4882, "egp": 0.5018, "eur": 3.9558, "gbp": 4.9047, "hkd": 0.394727, "idr": 0.000319, "inr": 0.058059, "jpy": 0.039023, "khr": 0.000756, "krw": 0.002755, "mmk": 0.003579, "npr": 0.036266, "nzd": 2.5074, "php": 0.073708, "pkr": 0.032008, "sar": 0.815978, "sgd": 2.5034, "thb": 0.099853, "twd": 0.10459, "usd": 3.06, "vnd": 0.000147, "xdr": 4.7063, "date": "2012-10-12", "rate_type": "middle"}, {"aed": 0.833538, "aud": 3.1445, "bnd": 2.5053, "cad": 3.1291, "chf": 3.2736, "cny": 0.4885, "egp": 0.5021, "eur": 3.9582, "gbp": 4.9073, "hkd": 0.394946, "idr": 0.000319, "inr": 0.058093, "jpy": 0.039055, "khr": 0.00076, "krw": 0.002757, "mmk": 0.003581, "npr": 0.036499, "nzd": 2.5092, "php": 0.073753, "pkr": 0.032058, "sar": 0.8164, "sgd": 2.5049, "thb": 0.099951, "twd": 0.104645, "usd": 3.0615, "vnd": 0.000147, "xdr": null, "date": "2012-10-12", "rate_type": "selling"}, {"aed": 0.83322, "aud": 3.1254, "bnd": 2.5025, "cad": 3.1185, "chf": 3.267, "cny": 0.4883, "egp": 0.5015, "eur": 3.949, "gbp": 4.9084, "hkd": 0.394791, "idr": 0.000319, "inr": 0.057683, "jpy": 0.038997, "khr": 0.000752, "krw": 0.002752, "mmk": 0.003588, "npr": 0.035808, "nzd": 2.4922, "php": 0.073729, "pkr": 0.031987, "sar": 0.81609, "sgd": 2.5016, "thb": 0.099528, "twd": 0.104561, "usd": 3.0605, "vnd": 0.000147, "xdr": null, "date": "2012-10-15", "rate_type": "buying"}, {"aed": 0.833651, "aud": 3.1277, "bnd": 2.504, "cad": 3.1213, "chf": 3.2696, "cny": 0.4885, "egp": 0.502, "eur": 3.9514, "gbp": 4.9118, "hkd": 0.395005, "idr": 0.000319, "inr": 0.057722, "jpy": 0.039024, "khr": 0.000756, "krw": 0.002753, "mmk": 0.00359, "npr": 0.036038, "nzd": 2.494, "php": 0.073783, "pkr": 0.032036, "sar": 0.816512, "sgd": 2.5037, "thb": 0.099626, "twd": 0.104618, "usd": 3.062, "vnd": 0.000147, "xdr": 4.7185, "date": "2012-10-15", "rate_type": "middle"}, {"aed": 0.834082, "aud": 3.13, "bnd": 2.5055, "cad": 3.1241, "chf": 3.2723, "cny": 0.4888, "egp": 0.5024, "eur": 3.9538, "gbp": 4.9151, "hkd": 0.395219, "idr": 0.000319, "inr": 0.057762, "jpy": 0.03905, "khr": 0.000761, "krw": 0.002755, "mmk": 0.003591, "npr": 0.036267, "nzd": 2.4958, "php": 0.073837, "pkr": 0.032085, "sar": 0.816933, "sgd": 2.5057, "thb": 0.099723, "twd": 0.104674, "usd": 3.0635, "vnd": 0.000147, "xdr": null, "date": "2012-10-15", "rate_type": "selling"}, {"aed": 0.831586, "aud": 3.1351, "bnd": 2.5006, "cad": 3.1111, "chf": 3.2742, "cny": 0.4874, "egp": 0.5003, "eur": 3.9589, "gbp": 4.908, "hkd": 0.394048, "idr": 0.000319, "inr": 0.057741, "jpy": 0.038743, "khr": 0.00075, "krw": 0.002759, "mmk": 0.003581, "npr": 0.035897, "nzd": 2.4906, "php": 0.07378, "pkr": 0.031984, "sar": 0.81449, "sgd": 2.499, "thb": 0.099528, "twd": 0.104517, "usd": 3.0545, "vnd": 0.000146, "xdr": null, "date": "2012-10-16", "rate_type": "buying"}, {"aed": 0.832029, "aud": 3.1368, "bnd": 2.5021, "cad": 3.1128, "chf": 3.2765, "cny": 0.4876, "egp": 0.5008, "eur": 3.9613, "gbp": 4.9107, "hkd": 0.394262, "idr": 0.000319, "inr": 0.057775, "jpy": 0.038772, "khr": 0.000755, "krw": 0.00276, "mmk": 0.003583, "npr": 0.036129, "nzd": 2.4935, "php": 0.073825, "pkr": 0.032034, "sar": 0.814912, "sgd": 2.5012, "thb": 0.099609, "twd": 0.104577, "usd": 3.056, "vnd": 0.000146, "xdr": 4.7062, "date": "2012-10-16", "rate_type": "middle"}, {"aed": 0.832471, "aud": 3.1385, "bnd": 2.5037, "cad": 3.1145, "chf": 3.2788, "cny": 0.4879, "egp": 0.5013, "eur": 3.9637, "gbp": 4.9134, "hkd": 0.394475, "idr": 0.000319, "inr": 0.057809, "jpy": 0.038801, "khr": 0.000759, "krw": 0.002762, "mmk": 0.003584, "npr": 0.03636, "nzd": 2.4964, "php": 0.073871, "pkr": 0.032083, "sar": 0.815333, "sgd": 2.5035, "thb": 0.09969, "twd": 0.104637, "usd": 3.0575, "vnd": 0.000147, "xdr": null, "date": "2012-10-16", "rate_type": "selling"}, {"aed": 0.828229, "aud": 3.1356, "bnd": 2.4963, "cad": 3.0832, "chf": 3.2935, "cny": 0.4863, "egp": 0.4983, "eur": 3.9832, "gbp": 4.9066, "hkd": 0.392474, "idr": 0.000317, "inr": 0.057721, "jpy": 0.03864, "khr": 0.000747, "krw": 0.002752, "mmk": 0.003571, "npr": 0.035887, "nzd": 2.4885, "php": 0.073767, "pkr": 0.031859, "sar": 0.81129, "sgd": 2.4963, "thb": 0.099266, "twd": 0.104313, "usd": 3.0425, "vnd": 0.000146, "xdr": null, "date": "2012-10-17", "rate_type": "buying"}, {"aed": 0.82875, "aud": 3.1387, "bnd": 2.4978, "cad": 3.0853, "chf": 3.2958, "cny": 0.4866, "egp": 0.4988, "eur": 3.9855, "gbp": 4.9092, "hkd": 0.392675, "idr": 0.000318, "inr": 0.057755, "jpy": 0.038669, "khr": 0.000752, "krw": 0.002754, "mmk": 0.003573, "npr": 0.036119, "nzd": 2.49, "php": 0.07383, "pkr": 0.031925, "sar": 0.811712, "sgd": 2.4977, "thb": 0.099364, "twd": 0.104366, "usd": 3.044, "vnd": 0.000146, "xdr": 4.6938, "date": "2012-10-17", "rate_type": "middle"}, {"aed": 0.829272, "aud": 3.1417, "bnd": 2.4994, "cad": 3.0875, "chf": 3.2981, "cny": 0.4868, "egp": 0.4993, "eur": 3.9878, "gbp": 4.9118, "hkd": 0.392876, "idr": 0.000318, "inr": 0.057789, "jpy": 0.038698, "khr": 0.000756, "krw": 0.002756, "mmk": 0.003575, "npr": 0.036351, "nzd": 2.4915, "php": 0.073893, "pkr": 0.031991, "sar": 0.812133, "sgd": 2.4992, "thb": 0.099461, "twd": 0.10442, "usd": 3.0455, "vnd": 0.000146, "xdr": null, "date": "2012-10-17", "rate_type": "selling"}, {"aed": 0.827367, "aud": 3.1554, "bnd": 2.4938, "cad": 3.1067, "chf": 3.2882, "cny": 0.4858, "egp": 0.4976, "eur": 3.9768, "gbp": 4.9004, "hkd": 0.392028, "idr": 0.000317, "inr": 0.057232, "jpy": 0.038395, "khr": 0.000746, "krw": 0.002749, "mmk": 0.003567, "npr": 0.035556, "nzd": 2.4941, "php": 0.073495, "pkr": 0.031845, "sar": 0.810357, "sgd": 2.4938, "thb": 0.099184, "twd": 0.103937, "usd": 3.039, "vnd": 0.000146, "xdr": null, "date": "2012-10-18", "rate_type": "buying"}, {"aed": 0.827809, "aud": 3.1574, "bnd": 2.4954, "cad": 3.1084, "chf": 3.2901, "cny": 0.4861, "egp": 0.498, "eur": 3.9796, "gbp": 4.9031, "hkd": 0.392247, "idr": 0.000317, "inr": 0.057265, "jpy": 0.038417, "khr": 0.000751, "krw": 0.002751, "mmk": 0.003569, "npr": 0.035785, "nzd": 2.4969, "php": 0.073558, "pkr": 0.031873, "sar": 0.810778, "sgd": 2.4959, "thb": 0.099282, "twd": 0.104002, "usd": 3.0405, "vnd": 0.000146, "xdr": 4.7037, "date": "2012-10-18", "rate_type": "middle"}, {"aed": 0.828251, "aud": 3.1594, "bnd": 2.4969, "cad": 3.1101, "chf": 3.2919, "cny": 0.4863, "egp": 0.4984, "eur": 3.9823, "gbp": 4.9058, "hkd": 0.392465, "idr": 0.000318, "inr": 0.057299, "jpy": 0.038438, "khr": 0.000755, "krw": 0.002752, "mmk": 0.00357, "npr": 0.036013, "nzd": 2.4996, "php": 0.073621, "pkr": 0.0319, "sar": 0.8112, "sgd": 2.4979, "thb": 0.099379, "twd": 0.104068, "usd": 3.042, "vnd": 0.000146, "xdr": null, "date": "2012-10-18", "rate_type": "selling"}, {"aed": 0.829817, "aud": 3.1571, "bnd": 2.4984, "cad": 3.0932, "chf": 3.2958, "cny": 0.4874, "egp": 0.499, "eur": 3.9834, "gbp": 4.8951, "hkd": 0.393235, "idr": 0.000318, "inr": 0.056802, "jpy": 0.038417, "khr": 0.000749, "krw": 0.002756, "mmk": 0.003581, "npr": 0.035302, "nzd": 2.4966, "php": 0.073561, "pkr": 0.031953, "sar": 0.812757, "sgd": 2.498, "thb": 0.099154, "twd": 0.104137, "usd": 3.048, "vnd": 0.000146, "xdr": null, "date": "2012-10-19", "rate_type": "buying"}, {"aed": 0.830384, "aud": 3.1607, "bnd": 2.5003, "cad": 3.0953, "chf": 3.2982, "cny": 0.4878, "egp": 0.4995, "eur": 3.9862, "gbp": 4.8989, "hkd": 0.393518, "idr": 0.000318, "inr": 0.05685, "jpy": 0.038447, "khr": 0.000753, "krw": 0.002758, "mmk": 0.003584, "npr": 0.035533, "nzd": 2.499, "php": 0.073636, "pkr": 0.031984, "sar": 0.813312, "sgd": 2.5005, "thb": 0.099284, "twd": 0.104211, "usd": 3.05, "vnd": 0.000146, "xdr": 4.7153, "date": "2012-10-19", "rate_type": "middle"}, {"aed": 0.830951, "aud": 3.1643, "bnd": 2.5023, "cad": 3.0975, "chf": 3.3005, "cny": 0.4881, "egp": 0.5, "eur": 3.989, "gbp": 4.9027, "hkd": 0.393801, "idr": 0.000318, "inr": 0.056898, "jpy": 0.038477, "khr": 0.000758, "krw": 0.00276, "mmk": 0.003586, "npr": 0.035763, "nzd": 2.5014, "php": 0.073711, "pkr": 0.032015, "sar": 0.813867, "sgd": 2.5031, "thb": 0.099414, "twd": 0.104285, "usd": 3.052, "vnd": 0.000146, "xdr": null, "date": "2012-10-19", "rate_type": "selling"}, {"aed": 0.831088, "aud": 3.1483, "bnd": 2.5002, "cad": 3.0736, "chf": 3.2913, "cny": 0.4881, "egp": 0.4997, "eur": 3.9799, "gbp": 4.8888, "hkd": 0.393885, "idr": 0.000318, "inr": 0.056763, "jpy": 0.038465, "khr": 0.000753, "krw": 0.002762, "mmk": 0.003587, "npr": 0.035283, "nzd": 2.4952, "php": 0.073619, "pkr": 0.031952, "sar": 0.81409, "sgd": 2.5002, "thb": 0.099252, "twd": 0.104351, "usd": 3.053, "vnd": 0.000146, "xdr": null, "date": "2012-10-22", "rate_type": "buying"}, {"aed": 0.831609, "aud": 3.1504, "bnd": 2.5017, "cad": 3.076, "chf": 3.2938, "cny": 0.4884, "egp": 0.5001, "eur": 3.9823, "gbp": 4.8918, "hkd": 0.394104, "idr": 0.000318, "inr": 0.056796, "jpy": 0.038496, "khr": 0.000758, "krw": 0.002764, "mmk": 0.003589, "npr": 0.035506, "nzd": 2.4966, "php": 0.073682, "pkr": 0.032001, "sar": 0.814501, "sgd": 2.5023, "thb": 0.09935, "twd": 0.104415, "usd": 3.0545, "vnd": 0.000147, "xdr": 4.7131, "date": "2012-10-22", "rate_type": "middle"}, {"aed": 0.832131, "aud": 3.1526, "bnd": 2.5033, "cad": 3.0785, "chf": 3.2963, "cny": 0.4886, "egp": 0.5006, "eur": 3.9847, "gbp": 4.8948, "hkd": 0.394323, "idr": 0.000319, "inr": 0.056829, "jpy": 0.038527, "khr": 0.000762, "krw": 0.002766, "mmk": 0.003591, "npr": 0.03573, "nzd": 2.498, "php": 0.073745, "pkr": 0.03205, "sar": 0.814912, "sgd": 2.5043, "thb": 0.099447, "twd": 0.104479, "usd": 3.056, "vnd": 0.000147, "xdr": null, "date": "2012-10-22", "rate_type": "selling"}, {"aed": 0.829817, "aud": 3.1437, "bnd": 2.4947, "cad": 3.0704, "chf": 3.2845, "cny": 0.4878, "egp": 0.4994, "eur": 3.9786, "gbp": 4.8802, "hkd": 0.39324, "idr": 0.000317, "inr": 0.057036, "jpy": 0.038167, "khr": 0.000752, "krw": 0.002765, "mmk": 0.003581, "npr": 0.03543, "nzd": 2.4887, "php": 0.073739, "pkr": 0.031883, "sar": 0.812757, "sgd": 2.4945, "thb": 0.099122, "twd": 0.104145, "usd": 3.048, "vnd": 0.000146, "xdr": null, "date": "2012-10-23", "rate_type": "buying"}, {"aed": 0.830248, "aud": 3.1457, "bnd": 2.4962, "cad": 3.0727, "chf": 3.2872, "cny": 0.488, "egp": 0.4998, "eur": 3.9807, "gbp": 4.8827, "hkd": 0.393459, "idr": 0.000317, "inr": 0.057069, "jpy": 0.038195, "khr": 0.000756, "krw": 0.002766, "mmk": 0.003583, "npr": 0.035655, "nzd": 2.4905, "php": 0.073802, "pkr": 0.031932, "sar": 0.813178, "sgd": 2.496, "thb": 0.099252, "twd": 0.104203, "usd": 3.0495, "vnd": 0.000146, "xdr": 4.7023, "date": "2012-10-23", "rate_type": "middle"}, {"aed": 0.830679, "aud": 3.1477, "bnd": 2.4977, "cad": 3.075, "chf": 3.2898, "cny": 0.4883, "egp": 0.5002, "eur": 3.9828, "gbp": 4.8853, "hkd": 0.393677, "idr": 0.000317, "inr": 0.057103, "jpy": 0.038224, "khr": 0.000761, "krw": 0.002768, "mmk": 0.003585, "npr": 0.035881, "nzd": 2.4924, "php": 0.073865, "pkr": 0.031981, "sar": 0.8136, "sgd": 2.4975, "thb": 0.099381, "twd": 0.104261, "usd": 3.051, "vnd": 0.000147, "xdr": null, "date": "2012-10-23", "rate_type": "selling"}, {"aed": 0.832267, "aud": 3.153, "bnd": 2.499, "cad": 3.0835, "chf": 3.2797, "cny": 0.489, "egp": 0.5007, "eur": 3.9695, "gbp": 4.8729, "hkd": 0.394411, "idr": 0.000318, "inr": 0.056874, "jpy": 0.038279, "khr": 0.000749, "krw": 0.002771, "mmk": 0.003592, "npr": 0.035349, "nzd": 2.4832, "php": 0.073858, "pkr": 0.031944, "sar": 0.815157, "sgd": 2.4982, "thb": 0.099318, "twd": 0.104413, "usd": 3.057, "vnd": 0.000146, "xdr": null, "date": "2012-10-24", "rate_type": "buying"}, {"aed": 0.832698, "aud": 3.1553, "bnd": 2.5005, "cad": 3.0852, "chf": 3.282, "cny": 0.4892, "egp": 0.5013, "eur": 3.9719, "gbp": 4.8762, "hkd": 0.39463, "idr": 0.000318, "inr": 0.056913, "jpy": 0.038301, "khr": 0.000754, "krw": 0.002772, "mmk": 0.003594, "npr": 0.035574, "nzd": 2.4859, "php": 0.073921, "pkr": 0.031993, "sar": 0.815578, "sgd": 2.5004, "thb": 0.099431, "twd": 0.104468, "usd": 3.0585, "vnd": 0.000147, "xdr": 4.707, "date": "2012-10-24", "rate_type": "middle"}, {"aed": 0.833129, "aud": 3.1576, "bnd": 2.502, "cad": 3.0869, "chf": 3.2843, "cny": 0.4895, "egp": 0.5018, "eur": 3.9743, "gbp": 4.8795, "hkd": 0.394849, "idr": 0.000318, "inr": 0.056951, "jpy": 0.038322, "khr": 0.000758, "krw": 0.002774, "mmk": 0.003596, "npr": 0.035798, "nzd": 2.4887, "php": 0.073985, "pkr": 0.032042, "sar": 0.816, "sgd": 2.5027, "thb": 0.099545, "twd": 0.104522, "usd": 3.06, "vnd": 0.000147, "xdr": null, "date": "2012-10-24", "rate_type": "selling"}, {"aed": 0.829817, "aud": 3.1547, "bnd": 2.4939, "cad": 3.0679, "chf": 3.2686, "cny": 0.4883, "egp": 0.4991, "eur": 3.9545, "gbp": 4.8887, "hkd": 0.39324, "idr": 0.000317, "inr": 0.056712, "jpy": 0.03811, "khr": 0.000747, "krw": 0.002765, "mmk": 0.003581, "npr": 0.035282, "nzd": 2.5045, "php": 0.073677, "pkr": 0.031816, "sar": 0.812757, "sgd": 2.493, "thb": 0.099219, "twd": 0.10413, "usd": 3.048, "vnd": 0.000146, "xdr": null, "date": "2012-10-25", "rate_type": "buying"}, {"aed": 0.830248, "aud": 3.1578, "bnd": 2.4954, "cad": 3.0704, "chf": 3.2715, "cny": 0.4885, "egp": 0.4996, "eur": 3.9567, "gbp": 4.8917, "hkd": 0.393453, "idr": 0.000317, "inr": 0.056745, "jpy": 0.038138, "khr": 0.000752, "krw": 0.002767, "mmk": 0.003583, "npr": 0.035506, "nzd": 2.5064, "php": 0.07374, "pkr": 0.031865, "sar": 0.813178, "sgd": 2.4953, "thb": 0.099316, "twd": 0.104191, "usd": 3.0495, "vnd": 0.000146, "xdr": 4.684, "date": "2012-10-25", "rate_type": "middle"}, {"aed": 0.830679, "aud": 3.1608, "bnd": 2.4969, "cad": 3.0728, "chf": 3.2743, "cny": 0.4888, "egp": 0.5002, "eur": 3.959, "gbp": 4.8947, "hkd": 0.393667, "idr": 0.000317, "inr": 0.056779, "jpy": 0.038166, "khr": 0.000756, "krw": 0.002769, "mmk": 0.003585, "npr": 0.03573, "nzd": 2.5082, "php": 0.073803, "pkr": 0.031914, "sar": 0.8136, "sgd": 2.4975, "thb": 0.099413, "twd": 0.104251, "usd": 3.051, "vnd": 0.000147, "xdr": null, "date": "2012-10-25", "rate_type": "selling"}, {"aed": 0.830634, "aud": 3.1602, "bnd": 2.4984, "cad": 3.0556, "chf": 3.2617, "cny": 0.4891, "egp": 0.4995, "eur": 3.9449, "gbp": 4.906, "hkd": 0.393632, "idr": 0.000317, "inr": 0.056731, "jpy": 0.038247, "khr": 0.000748, "krw": 0.002784, "mmk": 0.003585, "npr": 0.035255, "nzd": 2.5061, "php": 0.073964, "pkr": 0.031798, "sar": 0.813557, "sgd": 2.4986, "thb": 0.099284, "twd": 0.104276, "usd": 3.051, "vnd": 0.000146, "xdr": null, "date": "2012-10-29", "rate_type": "buying"}, {"aed": 0.831078, "aud": 3.1634, "bnd": 2.4999, "cad": 3.0579, "chf": 3.2642, "cny": 0.4894, "egp": 0.5001, "eur": 3.9477, "gbp": 4.9091, "hkd": 0.393857, "idr": 0.000317, "inr": 0.056765, "jpy": 0.038276, "khr": 0.000752, "krw": 0.002785, "mmk": 0.003587, "npr": 0.03548, "nzd": 2.508, "php": 0.074019, "pkr": 0.031847, "sar": 0.813992, "sgd": 2.5, "thb": 0.099367, "twd": 0.104336, "usd": 3.0526, "vnd": 0.000146, "xdr": 4.6857, "date": "2012-10-29", "rate_type": "middle"}, {"aed": 0.831523, "aud": 3.1665, "bnd": 2.5015, "cad": 3.0602, "chf": 3.2668, "cny": 0.4897, "egp": 0.5007, "eur": 3.9505, "gbp": 4.9122, "hkd": 0.394083, "idr": 0.000318, "inr": 0.056799, "jpy": 0.038306, "khr": 0.000757, "krw": 0.002787, "mmk": 0.003589, "npr": 0.035704, "nzd": 2.5099, "php": 0.074075, "pkr": 0.031897, "sar": 0.814427, "sgd": 2.5015, "thb": 0.09945, "twd": 0.104396, "usd": 3.0541, "vnd": 0.000147, "xdr": null, "date": "2012-10-29", "rate_type": "selling"}, {"aed": 0.832948, "aud": 3.1626, "bnd": 2.5031, "cad": 3.054, "chf": 3.267, "cny": 0.4898, "egp": 0.501, "eur": 3.9492, "gbp": 4.905, "hkd": 0.394739, "idr": 0.000318, "inr": 0.05671, "jpy": 0.038325, "khr": 0.000751, "krw": 0.002793, "mmk": 0.003595, "npr": 0.035444, "nzd": 2.5082, "php": 0.074071, "pkr": 0.031936, "sar": 0.81578, "sgd": 2.5029, "thb": 0.099431, "twd": 0.104577, "usd": 3.0595, "vnd": 0.000146, "xdr": null, "date": "2012-10-30", "rate_type": "buying"}, {"aed": 0.833401, "aud": 3.1646, "bnd": 2.5046, "cad": 3.0558, "chf": 3.2696, "cny": 0.4901, "egp": 0.5014, "eur": 3.9516, "gbp": 4.9075, "hkd": 0.394945, "idr": 0.000318, "inr": 0.056743, "jpy": 0.038349, "khr": 0.000756, "krw": 0.002795, "mmk": 0.003597, "npr": 0.035465, "nzd": 2.5106, "php": 0.074134, "pkr": 0.03196, "sar": 0.816223, "sgd": 2.5049, "thb": 0.099529, "twd": 0.104639, "usd": 3.061, "vnd": 0.000147, "xdr": 4.6986, "date": "2012-10-30", "rate_type": "middle"}, {"aed": 0.833855, "aud": 3.1666, "bnd": 2.5061, "cad": 3.0576, "chf": 3.2723, "cny": 0.4903, "egp": 0.5018, "eur": 3.954, "gbp": 4.9101, "hkd": 0.395151, "idr": 0.000318, "inr": 0.056776, "jpy": 0.038372, "khr": 0.00076, "krw": 0.002797, "mmk": 0.003599, "npr": 0.035487, "nzd": 2.5131, "php": 0.074197, "pkr": 0.031984, "sar": 0.816667, "sgd": 2.507, "thb": 0.099626, "twd": 0.104701, "usd": 3.0625, "vnd": 0.000147, "xdr": null, "date": "2012-10-30", "rate_type": "selling"}, {"aed": 0.831723, "aud": 3.1699, "bnd": 2.5029, "cad": 3.0574, "chf": 3.2758, "cny": 0.4895, "egp": 0.5, "eur": 3.959, "gbp": 4.9134, "hkd": 0.394168, "idr": 0.000317, "inr": 0.056428, "jpy": 0.038379, "khr": 0.000751, "krw": 0.002801, "mmk": 0.00359, "npr": 0.035261, "nzd": 2.51, "php": 0.074061, "pkr": 0.031839, "sar": 0.81458, "sgd": 2.5025, "thb": 0.099511, "twd": 0.104394, "usd": 3.055, "vnd": 0.000146, "xdr": null, "date": "2012-10-31", "rate_type": "buying"}, {"aed": 0.832176, "aud": 3.172, "bnd": 2.5044, "cad": 3.0599, "chf": 3.2788, "cny": 0.4897, "egp": 0.5003, "eur": 3.9611, "gbp": 4.9161, "hkd": 0.394374, "idr": 0.000317, "inr": 0.056461, "jpy": 0.038403, "khr": 0.000755, "krw": 0.002803, "mmk": 0.003592, "npr": 0.03528, "nzd": 2.512, "php": 0.074124, "pkr": 0.031888, "sar": 0.815023, "sgd": 2.5045, "thb": 0.099593, "twd": 0.10451, "usd": 3.0565, "vnd": 0.000147, "xdr": 4.6917, "date": "2012-10-31", "rate_type": "middle"}, {"aed": 0.83263, "aud": 3.1742, "bnd": 2.5059, "cad": 3.0623, "chf": 3.2818, "cny": 0.49, "egp": 0.5007, "eur": 3.9632, "gbp": 4.9188, "hkd": 0.394581, "idr": 0.000318, "inr": 0.056494, "jpy": 0.038427, "khr": 0.00076, "krw": 0.002804, "mmk": 0.003593, "npr": 0.0353, "nzd": 2.514, "php": 0.074187, "pkr": 0.031937, "sar": 0.815467, "sgd": 2.5066, "thb": 0.099674, "twd": 0.104626, "usd": 3.058, "vnd": 0.000147, "xdr": null, "date": "2012-10-31", "rate_type": "selling"}, {"aed": 0.830634, "aud": 3.1654, "bnd": 2.4996, "cad": 3.0504, "chf": 3.2747, "cny": 0.489, "egp": 0.4989, "eur": 3.9553, "gbp": 4.9203, "hkd": 0.393662, "idr": 0.000317, "inr": 0.056708, "jpy": 0.038095, "khr": 0.000751, "krw": 0.002798, "mmk": 0.003585, "npr": 0.035247, "nzd": 2.5082, "php": 0.074143, "pkr": 0.031775, "sar": 0.813535, "sgd": 2.4996, "thb": 0.09922, "twd": 0.104361, "usd": 3.051, "vnd": 0.000146, "xdr": null, "date": "2012-11-01", "rate_type": "buying"}, {"aed": 0.830996, "aud": 3.1669, "bnd": 2.5009, "cad": 3.0518, "chf": 3.2762, "cny": 0.4892, "egp": 0.4993, "eur": 3.9571, "gbp": 4.9228, "hkd": 0.393836, "idr": 0.000317, "inr": 0.056747, "jpy": 0.038115, "khr": 0.000755, "krw": 0.002799, "mmk": 0.003587, "npr": 0.035468, "nzd": 2.5096, "php": 0.074264, "pkr": 0.031821, "sar": 0.81389, "sgd": 2.5014, "thb": 0.099325, "twd": 0.104409, "usd": 3.0522, "vnd": 0.000146, "xdr": 4.6852, "date": "2012-11-01", "rate_type": "middle"}, {"aed": 0.831359, "aud": 3.1683, "bnd": 2.5023, "cad": 3.0532, "chf": 3.2777, "cny": 0.4894, "egp": 0.4998, "eur": 3.9589, "gbp": 4.9253, "hkd": 0.39401, "idr": 0.000317, "inr": 0.056786, "jpy": 0.038135, "khr": 0.00076, "krw": 0.002801, "mmk": 0.003588, "npr": 0.035688, "nzd": 2.5109, "php": 0.074385, "pkr": 0.031867, "sar": 0.814245, "sgd": 2.5033, "thb": 0.09943, "twd": 0.104457, "usd": 3.0535, "vnd": 0.000147, "xdr": null, "date": "2012-11-01", "rate_type": "selling"}, {"aed": 0.830497, "aud": 3.1707, "bnd": 2.4973, "cad": 3.0612, "chf": 3.2699, "cny": 0.4886, "egp": 0.4996, "eur": 3.9443, "gbp": 4.9162, "hkd": 0.393588, "idr": 0.000317, "inr": 0.056838, "jpy": 0.038008, "khr": 0.000751, "krw": 0.002796, "mmk": 0.003589, "npr": 0.035356, "nzd": 2.5212, "php": 0.074095, "pkr": 0.031826, "sar": 0.813402, "sgd": 2.4973, "thb": 0.099268, "twd": 0.104376, "usd": 3.0505, "vnd": 0.000146, "xdr": null, "date": "2012-11-02", "rate_type": "buying"}, {"aed": 0.830792, "aud": 3.1722, "bnd": 2.4985, "cad": 3.0624, "chf": 3.2715, "cny": 0.4888, "egp": 0.5, "eur": 3.9457, "gbp": 4.918, "hkd": 0.393742, "idr": 0.000317, "inr": 0.056862, "jpy": 0.038025, "khr": 0.000755, "krw": 0.002797, "mmk": 0.00359, "npr": 0.035575, "nzd": 2.5222, "php": 0.07421, "pkr": 0.031869, "sar": 0.813723, "sgd": 2.4985, "thb": 0.099349, "twd": 0.104416, "usd": 3.0515, "vnd": 0.000146, "xdr": 4.6932, "date": "2012-11-02", "rate_type": "middle"}, {"aed": 0.831087, "aud": 3.1737, "bnd": 2.4996, "cad": 3.0635, "chf": 3.2731, "cny": 0.489, "egp": 0.5004, "eur": 3.9472, "gbp": 4.9197, "hkd": 0.393896, "idr": 0.000317, "inr": 0.056886, "jpy": 0.038042, "khr": 0.00076, "krw": 0.002798, "mmk": 0.003591, "npr": 0.035794, "nzd": 2.5232, "php": 0.074324, "pkr": 0.031913, "sar": 0.814043, "sgd": 2.4996, "thb": 0.09943, "twd": 0.104455, "usd": 3.0525, "vnd": 0.000147, "xdr": null, "date": "2012-11-02", "rate_type": "selling"}, {"aed": 0.834445, "aud": 3.1738, "bnd": 2.5031, "cad": 3.0798, "chf": 3.2561, "cny": 0.4908, "egp": 0.502, "eur": 3.9296, "gbp": 4.9114, "hkd": 0.395458, "idr": 0.000318, "inr": 0.056586, "jpy": 0.038065, "khr": 0.000754, "krw": 0.002806, "mmk": 0.003606, "npr": 0.035153, "nzd": 2.5286, "php": 0.074285, "pkr": 0.03196, "sar": 0.817268, "sgd": 2.5024, "thb": 0.099513, "twd": 0.104801, "usd": 3.065, "vnd": 0.000147, "xdr": null, "date": "2012-11-05", "rate_type": "buying"}, {"aed": 0.834763, "aud": 3.1753, "bnd": 2.5042, "cad": 3.0814, "chf": 3.2581, "cny": 0.4909, "egp": 0.5024, "eur": 3.9314, "gbp": 4.9137, "hkd": 0.3956, "idr": 0.000318, "inr": 0.05661, "jpy": 0.038082, "khr": 0.000759, "krw": 0.002807, "mmk": 0.003607, "npr": 0.035369, "nzd": 2.531, "php": 0.074318, "pkr": 0.032004, "sar": 0.817556, "sgd": 2.5044, "thb": 0.099594, "twd": 0.104842, "usd": 3.066, "vnd": 0.000147, "xdr": 4.7032, "date": "2012-11-05", "rate_type": "middle"}, {"aed": 0.83508, "aud": 3.1768, "bnd": 2.5053, "cad": 3.083, "chf": 3.26, "cny": 0.4911, "egp": 0.5028, "eur": 3.9331, "gbp": 4.9161, "hkd": 0.395742, "idr": 0.000319, "inr": 0.056634, "jpy": 0.038099, "khr": 0.000763, "krw": 0.002809, "mmk": 0.003608, "npr": 0.035584, "nzd": 2.5333, "php": 0.074352, "pkr": 0.032048, "sar": 0.817845, "sgd": 2.5063, "thb": 0.099675, "twd": 0.104883, "usd": 3.067, "vnd": 0.000147, "xdr": null, "date": "2012-11-05", "rate_type": "selling"}, {"aed": 0.83297, "aud": 3.1897, "bnd": 2.4992, "cad": 3.0748, "chf": 3.2422, "cny": 0.49, "egp": 0.5006, "eur": 3.915, "gbp": 4.8911, "hkd": 0.394823, "idr": 0.000318, "inr": 0.056027, "jpy": 0.038193, "khr": 0.000756, "krw": 0.002803, "mmk": 0.0036, "npr": 0.034816, "nzd": 2.5288, "php": 0.074164, "pkr": 0.031842, "sar": 0.815913, "sgd": 2.4992, "thb": 0.099222, "twd": 0.104683, "usd": 3.06, "vnd": 0.000147, "xdr": null, "date": "2012-11-06", "rate_type": "buying"}, {"aed": 0.833492, "aud": 3.1915, "bnd": 2.5007, "cad": 3.0764, "chf": 3.2447, "cny": 0.4903, "egp": 0.5009, "eur": 3.9176, "gbp": 4.8943, "hkd": 0.39503, "idr": 0.000318, "inr": 0.056059, "jpy": 0.038216, "khr": 0.000761, "krw": 0.002805, "mmk": 0.003602, "npr": 0.035034, "nzd": 2.5306, "php": 0.074227, "pkr": 0.031866, "sar": 0.816335, "sgd": 2.5007, "thb": 0.099335, "twd": 0.104742, "usd": 3.0615, "vnd": 0.000147, "xdr": 4.681, "date": "2012-11-06", "rate_type": "middle"}, {"aed": 0.834014, "aud": 3.1932, "bnd": 2.5022, "cad": 3.0781, "chf": 3.2471, "cny": 0.4905, "egp": 0.5013, "eur": 3.9203, "gbp": 4.8974, "hkd": 0.395236, "idr": 0.000318, "inr": 0.056092, "jpy": 0.03824, "khr": 0.000766, "krw": 0.002807, "mmk": 0.003604, "npr": 0.035251, "nzd": 2.5325, "php": 0.074291, "pkr": 0.03189, "sar": 0.816756, "sgd": 2.5022, "thb": 0.099448, "twd": 0.1048, "usd": 3.063, "vnd": 0.000147, "xdr": null, "date": "2012-11-06", "rate_type": "selling"}, {"aed": 0.831178, "aud": 3.1837, "bnd": 2.4992, "cad": 3.0795, "chf": 3.2403, "cny": 0.489, "egp": 0.4987, "eur": 3.9173, "gbp": 4.8875, "hkd": 0.3939, "idr": 0.000317, "inr": 0.056183, "jpy": 0.03821, "khr": 0.000756, "krw": 0.00281, "mmk": 0.003592, "npr": 0.035112, "nzd": 2.5206, "php": 0.07412, "pkr": 0.031664, "sar": 0.814025, "sgd": 2.4992, "thb": 0.09922, "twd": 0.104594, "usd": 3.053, "vnd": 0.000146, "xdr": null, "date": "2012-11-07", "rate_type": "buying"}, {"aed": 0.831484, "aud": 3.1862, "bnd": 2.5003, "cad": 3.0811, "chf": 3.2422, "cny": 0.4891, "egp": 0.4992, "eur": 3.919, "gbp": 4.8901, "hkd": 0.394042, "idr": 0.000317, "inr": 0.056207, "jpy": 0.038235, "khr": 0.00076, "krw": 0.002811, "mmk": 0.003593, "npr": 0.035126, "nzd": 2.5221, "php": 0.074171, "pkr": 0.031707, "sar": 0.814346, "sgd": 2.5003, "thb": 0.099333, "twd": 0.104636, "usd": 3.054, "vnd": 0.000146, "xdr": 4.6696, "date": "2012-11-07", "rate_type": "middle"}, {"aed": 0.83179, "aud": 3.1888, "bnd": 2.5014, "cad": 3.0827, "chf": 3.2441, "cny": 0.4893, "egp": 0.4997, "eur": 3.9208, "gbp": 4.8926, "hkd": 0.394183, "idr": 0.000317, "inr": 0.05623, "jpy": 0.038259, "khr": 0.000765, "krw": 0.002812, "mmk": 0.003594, "npr": 0.035139, "nzd": 2.5237, "php": 0.074223, "pkr": 0.03175, "sar": 0.814667, "sgd": 2.5014, "thb": 0.099447, "twd": 0.104677, "usd": 3.055, "vnd": 0.000147, "xdr": null, "date": "2012-11-07", "rate_type": "selling"}, {"aed": 0.833492, "aud": 3.1846, "bnd": 2.4992, "cad": 3.0701, "chf": 3.2359, "cny": 0.4904, "egp": 0.5007, "eur": 3.9031, "gbp": 4.8907, "hkd": 0.394981, "idr": 0.000318, "inr": 0.056128, "jpy": 0.038345, "khr": 0.000758, "krw": 0.002811, "mmk": 0.003602, "npr": 0.034798, "nzd": 2.4997, "php": 0.074489, "pkr": 0.031874, "sar": 0.816313, "sgd": 2.499, "thb": 0.099626, "twd": 0.105119, "usd": 3.0615, "vnd": 0.000147, "xdr": null, "date": "2012-11-08", "rate_type": "buying"}, {"aed": 0.833787, "aud": 3.1858, "bnd": 2.5003, "cad": 3.0713, "chf": 3.2373, "cny": 0.4906, "egp": 0.501, "eur": 3.9048, "gbp": 4.8931, "hkd": 0.395136, "idr": 0.000318, "inr": 0.056151, "jpy": 0.03836, "khr": 0.000762, "krw": 0.002812, "mmk": 0.003603, "npr": 0.035009, "nzd": 2.5011, "php": 0.074541, "pkr": 0.031918, "sar": 0.816601, "sgd": 2.5003, "thb": 0.099707, "twd": 0.105157, "usd": 3.0625, "vnd": 0.000147, "xdr": 4.6856, "date": "2012-11-08", "rate_type": "middle"}, {"aed": 0.834082, "aud": 3.187, "bnd": 2.5014, "cad": 3.0724, "chf": 3.2387, "cny": 0.4907, "egp": 0.5013, "eur": 3.9066, "gbp": 4.8955, "hkd": 0.39529, "idr": 0.000318, "inr": 0.056175, "jpy": 0.038375, "khr": 0.000767, "krw": 0.002813, "mmk": 0.003604, "npr": 0.035221, "nzd": 2.5026, "php": 0.074592, "pkr": 0.031961, "sar": 0.81689, "sgd": 2.5016, "thb": 0.099788, "twd": 0.105195, "usd": 3.0635, "vnd": 0.000147, "xdr": null, "date": "2012-11-08", "rate_type": "selling"}, {"aed": 0.833492, "aud": 3.1889, "bnd": 2.502, "cad": 3.063, "chf": 3.2417, "cny": 0.4904, "egp": 0.5004, "eur": 3.9105, "gbp": 4.9008, "hkd": 0.394956, "idr": 0.000318, "inr": 0.056381, "jpy": 0.03848, "khr": 0.000758, "krw": 0.002812, "mmk": 0.003602, "npr": 0.035017, "nzd": 2.4985, "php": 0.074516, "pkr": 0.031857, "sar": 0.816313, "sgd": 2.5016, "thb": 0.099853, "twd": 0.105424, "usd": 3.0615, "vnd": 0.000147, "xdr": null, "date": "2012-11-09", "rate_type": "buying"}, {"aed": 0.833787, "aud": 3.1901, "bnd": 2.5032, "cad": 3.0642, "chf": 3.2442, "cny": 0.4907, "egp": 0.5008, "eur": 3.9122, "gbp": 4.9026, "hkd": 0.39511, "idr": 0.000318, "inr": 0.056405, "jpy": 0.038498, "khr": 0.000762, "krw": 0.002814, "mmk": 0.003603, "npr": 0.035231, "nzd": 2.4999, "php": 0.074559, "pkr": 0.031901, "sar": 0.816601, "sgd": 2.5035, "thb": 0.099935, "twd": 0.105467, "usd": 3.0625, "vnd": 0.000147, "xdr": 4.6764, "date": "2012-11-09", "rate_type": "middle"}, {"aed": 0.834082, "aud": 3.1912, "bnd": 2.5043, "cad": 3.0653, "chf": 3.2466, "cny": 0.4911, "egp": 0.5012, "eur": 3.9139, "gbp": 4.9044, "hkd": 0.395265, "idr": 0.000318, "inr": 0.056428, "jpy": 0.038515, "khr": 0.000767, "krw": 0.002815, "mmk": 0.003604, "npr": 0.035445, "nzd": 2.5013, "php": 0.074601, "pkr": 0.031945, "sar": 0.81689, "sgd": 2.5053, "thb": 0.100016, "twd": 0.105511, "usd": 3.0635, "vnd": 0.000147, "xdr": null, "date": "2012-11-09", "rate_type": "selling"}, {"aed": 0.833084, "aud": 3.1876, "bnd": 2.5025, "cad": 3.0631, "chf": 3.2265, "cny": 0.4912, "egp": 0.5011, "eur": 3.8939, "gbp": 4.8666, "hkd": 0.394783, "idr": 0.000317, "inr": 0.055972, "jpy": 0.038495, "khr": 0.000757, "krw": 0.002813, "mmk": 0.0036, "npr": 0.034729, "nzd": 2.4963, "php": 0.074471, "pkr": 0.031842, "sar": 0.815935, "sgd": 2.5025, "thb": 0.099837, "twd": 0.105594, "usd": 3.06, "vnd": 0.000147, "xdr": null, "date": "2012-11-12", "rate_type": "buying"}, {"aed": 0.833538, "aud": 3.1896, "bnd": 2.504, "cad": 3.0647, "chf": 3.2287, "cny": 0.4915, "egp": 0.5015, "eur": 3.8964, "gbp": 4.8692, "hkd": 0.394984, "idr": 0.000318, "inr": 0.056005, "jpy": 0.038522, "khr": 0.000761, "krw": 0.002815, "mmk": 0.003602, "npr": 0.034946, "nzd": 2.4985, "php": 0.074525, "pkr": 0.031891, "sar": 0.816356, "sgd": 2.504, "thb": 0.099935, "twd": 0.105655, "usd": 3.0615, "vnd": 0.000147, "xdr": 4.6749, "date": "2012-11-12", "rate_type": "middle"}, {"aed": 0.833991, "aud": 3.1916, "bnd": 2.5055, "cad": 3.0664, "chf": 3.231, "cny": 0.4918, "egp": 0.5019, "eur": 3.8989, "gbp": 4.8717, "hkd": 0.395185, "idr": 0.000318, "inr": 0.056037, "jpy": 0.038548, "khr": 0.000766, "krw": 0.002816, "mmk": 0.003604, "npr": 0.035162, "nzd": 2.5006, "php": 0.07458, "pkr": 0.03194, "sar": 0.816778, "sgd": 2.5055, "thb": 0.100033, "twd": 0.105715, "usd": 3.063, "vnd": 0.000147, "xdr": null, "date": "2012-11-12", "rate_type": "selling"}, {"aed": 0.833628, "aud": 3.1986, "bnd": 2.5057, "cad": 3.0571, "chf": 3.2351, "cny": 0.4918, "egp": 0.5016, "eur": 3.8939, "gbp": 4.8637, "hkd": 0.395046, "idr": 0.000318, "inr": 0.055784, "jpy": 0.038501, "khr": 0.000759, "krw": 0.002818, "mmk": 0.003602, "npr": 0.034669, "nzd": 2.501, "php": 0.074456, "pkr": 0.031879, "sar": 0.816446, "sgd": 2.5059, "thb": 0.099739, "twd": 0.105477, "usd": 3.062, "vnd": 0.000147, "xdr": null, "date": "2012-11-14", "rate_type": "buying"}, {"aed": 0.834059, "aud": 3.2007, "bnd": 2.5073, "cad": 3.0597, "chf": 3.2375, "cny": 0.4921, "egp": 0.5021, "eur": 3.8965, "gbp": 4.8667, "hkd": 0.395265, "idr": 0.000318, "inr": 0.055817, "jpy": 0.038532, "khr": 0.000764, "krw": 0.002819, "mmk": 0.003604, "npr": 0.034885, "nzd": 2.503, "php": 0.074511, "pkr": 0.031928, "sar": 0.816868, "sgd": 2.5073, "thb": 0.09987, "twd": 0.105531, "usd": 3.0635, "vnd": 0.000147, "xdr": 4.6749, "date": "2012-11-14", "rate_type": "middle"}, {"aed": 0.83449, "aud": 3.2029, "bnd": 2.5088, "cad": 3.0622, "chf": 3.24, "cny": 0.4924, "egp": 0.5027, "eur": 3.899, "gbp": 4.8697, "hkd": 0.395484, "idr": 0.000318, "inr": 0.055849, "jpy": 0.038563, "khr": 0.000768, "krw": 0.002821, "mmk": 0.003606, "npr": 0.035101, "nzd": 2.505, "php": 0.074565, "pkr": 0.031977, "sar": 0.81729, "sgd": 2.5086, "thb": 0.1, "twd": 0.105584, "usd": 3.065, "vnd": 0.000147, "xdr": null, "date": "2012-11-14", "rate_type": "selling"}, {"aed": 0.835806, "aud": 3.1722, "bnd": 2.4994, "cad": 3.0666, "chf": 3.2535, "cny": 0.4925, "egp": 0.5031, "eur": 3.9216, "gbp": 4.869, "hkd": 0.395996, "idr": 0.000319, "inr": 0.055828, "jpy": 0.037822, "khr": 0.00076, "krw": 0.002818, "mmk": 0.003607, "npr": 0.034701, "nzd": 2.4879, "php": 0.074289, "pkr": 0.032013, "sar": 0.818579, "sgd": 2.4986, "thb": 0.099773, "twd": 0.10539, "usd": 3.07, "vnd": 0.000147, "xdr": null, "date": "2012-11-16", "rate_type": "buying"}, {"aed": 0.836101, "aud": 3.1737, "bnd": 2.5005, "cad": 3.0682, "chf": 3.2552, "cny": 0.4926, "egp": 0.5035, "eur": 3.9235, "gbp": 4.8711, "hkd": 0.396146, "idr": 0.000319, "inr": 0.055852, "jpy": 0.037844, "khr": 0.000765, "krw": 0.002819, "mmk": 0.003609, "npr": 0.034911, "nzd": 2.4894, "php": 0.074331, "pkr": 0.032056, "sar": 0.818868, "sgd": 2.5004, "thb": 0.099854, "twd": 0.105431, "usd": 3.071, "vnd": 0.000147, "xdr": 4.6802, "date": "2012-11-16", "rate_type": "middle"}, {"aed": 0.836396, "aud": 3.1752, "bnd": 2.5016, "cad": 3.0699, "chf": 3.257, "cny": 0.4928, "egp": 0.5039, "eur": 3.9254, "gbp": 4.8731, "hkd": 0.396295, "idr": 0.000319, "inr": 0.055875, "jpy": 0.037865, "khr": 0.000769, "krw": 0.00282, "mmk": 0.00361, "npr": 0.035121, "nzd": 2.4908, "php": 0.074374, "pkr": 0.0321, "sar": 0.819156, "sgd": 2.5022, "thb": 0.099935, "twd": 0.105473, "usd": 3.072, "vnd": 0.000148, "xdr": null, "date": "2012-11-16", "rate_type": "selling"}, {"aed": 0.833901, "aud": 3.1779, "bnd": 2.5002, "cad": 3.0627, "chf": 3.2409, "cny": 0.4913, "egp": 0.502, "eur": 3.9093, "gbp": 4.8751, "hkd": 0.395119, "idr": 0.000318, "inr": 0.055671, "jpy": 0.037698, "khr": 0.000759, "krw": 0.002818, "mmk": 0.003599, "npr": 0.034618, "nzd": 2.4911, "php": 0.074228, "pkr": 0.031873, "sar": 0.816713, "sgd": 2.5002, "thb": 0.099658, "twd": 0.105095, "usd": 3.063, "vnd": 0.000147, "xdr": null, "date": "2012-11-19", "rate_type": "buying"}, {"aed": 0.834195, "aud": 3.1794, "bnd": 2.5013, "cad": 3.0645, "chf": 3.243, "cny": 0.4915, "egp": 0.5024, "eur": 3.911, "gbp": 4.8773, "hkd": 0.39526, "idr": 0.000318, "inr": 0.055694, "jpy": 0.037718, "khr": 0.000763, "krw": 0.00282, "mmk": 0.0036, "npr": 0.034827, "nzd": 2.4927, "php": 0.07427, "pkr": 0.031917, "sar": 0.817001, "sgd": 2.5013, "thb": 0.09974, "twd": 0.105137, "usd": 3.064, "vnd": 0.000147, "xdr": 4.6665, "date": "2012-11-19", "rate_type": "middle"}, {"aed": 0.83449, "aud": 3.1809, "bnd": 2.5024, "cad": 3.0662, "chf": 3.2451, "cny": 0.4916, "egp": 0.5028, "eur": 3.9128, "gbp": 4.8795, "hkd": 0.395402, "idr": 0.000318, "inr": 0.055717, "jpy": 0.037737, "khr": 0.000768, "krw": 0.002821, "mmk": 0.003602, "npr": 0.035037, "nzd": 2.4943, "php": 0.074312, "pkr": 0.03196, "sar": 0.81729, "sgd": 2.5024, "thb": 0.099821, "twd": 0.105178, "usd": 3.065, "vnd": 0.000147, "xdr": null, "date": "2012-11-19", "rate_type": "selling"}, {"aed": 0.831995, "aud": 3.1822, "bnd": 2.498, "cad": 3.0683, "chf": 3.2486, "cny": 0.4905, "egp": 0.501, "eur": 3.9126, "gbp": 4.8633, "hkd": 0.394216, "idr": 0.000317, "inr": 0.055675, "jpy": 0.037603, "khr": 0.000756, "krw": 0.002825, "mmk": 0.003591, "npr": 0.03459, "nzd": 2.5019, "php": 0.074292, "pkr": 0.031734, "sar": 0.814846, "sgd": 2.498, "thb": 0.099609, "twd": 0.104999, "usd": 3.056, "vnd": 0.000146, "xdr": null, "date": "2012-11-20", "rate_type": "buying"}, {"aed": 0.832426, "aud": 3.1839, "bnd": 2.4995, "cad": 3.0699, "chf": 3.2504, "cny": 0.4908, "egp": 0.5013, "eur": 3.9148, "gbp": 4.8659, "hkd": 0.39443, "idr": 0.000317, "inr": 0.055707, "jpy": 0.037628, "khr": 0.00076, "krw": 0.002827, "mmk": 0.003593, "npr": 0.034805, "nzd": 2.5033, "php": 0.074347, "pkr": 0.031783, "sar": 0.815268, "sgd": 2.4995, "thb": 0.099707, "twd": 0.105058, "usd": 3.0575, "vnd": 0.000147, "xdr": 4.6627, "date": "2012-11-20", "rate_type": "middle"}, {"aed": 0.832857, "aud": 3.1856, "bnd": 2.501, "cad": 3.0716, "chf": 3.2522, "cny": 0.4911, "egp": 0.5016, "eur": 3.917, "gbp": 4.8684, "hkd": 0.394643, "idr": 0.000317, "inr": 0.05574, "jpy": 0.037654, "khr": 0.000765, "krw": 0.002828, "mmk": 0.003595, "npr": 0.03502, "nzd": 2.5047, "php": 0.074401, "pkr": 0.031831, "sar": 0.81569, "sgd": 2.501, "thb": 0.099804, "twd": 0.105117, "usd": 3.059, "vnd": 0.000147, "xdr": null, "date": "2012-11-20", "rate_type": "selling"}, {"aed": 0.834717, "aud": 3.1742, "bnd": 2.4992, "cad": 3.0706, "chf": 3.2486, "cny": 0.4918, "egp": 0.5023, "eur": 3.9137, "gbp": 4.8786, "hkd": 0.395557, "idr": 0.000318, "inr": 0.055423, "jpy": 0.037436, "khr": 0.000758, "krw": 0.002828, "mmk": 0.003603, "npr": 0.03443, "nzd": 2.493, "php": 0.074417, "pkr": 0.031904, "sar": 0.817513, "sgd": 2.4982, "thb": 0.099772, "twd": 0.105144, "usd": 3.066, "vnd": 0.000147, "xdr": null, "date": "2012-11-21", "rate_type": "buying"}, {"aed": 0.835148, "aud": 3.177, "bnd": 2.5007, "cad": 3.0729, "chf": 3.2503, "cny": 0.4921, "egp": 0.5026, "eur": 3.9158, "gbp": 4.8816, "hkd": 0.395776, "idr": 0.000318, "inr": 0.055455, "jpy": 0.037466, "khr": 0.000763, "krw": 0.002829, "mmk": 0.003604, "npr": 0.034643, "nzd": 2.4954, "php": 0.074472, "pkr": 0.031953, "sar": 0.817935, "sgd": 2.5004, "thb": 0.099886, "twd": 0.105204, "usd": 3.0675, "vnd": 0.000147, "xdr": 4.6841, "date": "2012-11-21", "rate_type": "middle"}, {"aed": 0.83558, "aud": 3.1798, "bnd": 2.5022, "cad": 3.0752, "chf": 3.2521, "cny": 0.4924, "egp": 0.5029, "eur": 3.9179, "gbp": 4.8846, "hkd": 0.395995, "idr": 0.000318, "inr": 0.055487, "jpy": 0.037495, "khr": 0.000767, "krw": 0.002831, "mmk": 0.003606, "npr": 0.034855, "nzd": 2.4979, "php": 0.074526, "pkr": 0.032002, "sar": 0.818356, "sgd": 2.5027, "thb": 0.1, "twd": 0.105265, "usd": 3.069, "vnd": 0.000148, "xdr": null, "date": "2012-11-21", "rate_type": "selling"}, {"aed": 0.832993, "aud": 3.1784, "bnd": 2.4982, "cad": 3.0723, "chf": 3.2598, "cny": 0.4912, "egp": 0.5015, "eur": 3.93, "gbp": 4.8847, "hkd": 0.394778, "idr": 0.000317, "inr": 0.055581, "jpy": 0.037109, "khr": 0.000756, "krw": 0.002821, "mmk": 0.003596, "npr": 0.034572, "nzd": 2.4954, "php": 0.074453, "pkr": 0.031848, "sar": 0.815935, "sgd": 2.4967, "thb": 0.099609, "twd": 0.105036, "usd": 3.06, "vnd": 0.000147, "xdr": null, "date": "2012-11-22", "rate_type": "buying"}, {"aed": 0.833515, "aud": 3.1807, "bnd": 2.4997, "cad": 3.0746, "chf": 3.2625, "cny": 0.4915, "egp": 0.5021, "eur": 3.9323, "gbp": 4.8872, "hkd": 0.394984, "idr": 0.000318, "inr": 0.055613, "jpy": 0.037138, "khr": 0.000761, "krw": 0.002823, "mmk": 0.003597, "npr": 0.034787, "nzd": 2.4974, "php": 0.074507, "pkr": 0.031897, "sar": 0.816367, "sgd": 2.499, "thb": 0.099674, "twd": 0.105091, "usd": 3.0615, "vnd": 0.000147, "xdr": 4.6688, "date": "2012-11-22", "rate_type": "middle"}, {"aed": 0.834037, "aud": 3.1831, "bnd": 2.5012, "cad": 3.0768, "chf": 3.2651, "cny": 0.4917, "egp": 0.5026, "eur": 3.9347, "gbp": 4.8898, "hkd": 0.39519, "idr": 0.000318, "inr": 0.055645, "jpy": 0.037168, "khr": 0.000766, "krw": 0.002824, "mmk": 0.003599, "npr": 0.035002, "nzd": 2.4994, "php": 0.074562, "pkr": 0.031946, "sar": 0.8168, "sgd": 2.5012, "thb": 0.099739, "twd": 0.105146, "usd": 3.063, "vnd": 0.000147, "xdr": null, "date": "2012-11-22", "rate_type": "selling"}, {"aed": 0.833084, "aud": 3.1812, "bnd": 2.4986, "cad": 3.0664, "chf": 3.2731, "cny": 0.4913, "egp": 0.5022, "eur": 3.9431, "gbp": 4.8801, "hkd": 0.394783, "idr": 0.000318, "inr": 0.05535, "jpy": 0.037204, "khr": 0.000757, "krw": 0.002816, "mmk": 0.003591, "npr": 0.03439, "nzd": 2.497, "php": 0.074489, "pkr": 0.031848, "sar": 0.815935, "sgd": 2.4986, "thb": 0.09948, "twd": 0.104989, "usd": 3.06, "vnd": 0.000147, "xdr": null, "date": "2012-11-23", "rate_type": "buying"}, {"aed": 0.833447, "aud": 3.1826, "bnd": 2.4999, "cad": 3.0683, "chf": 3.2751, "cny": 0.4916, "egp": 0.5028, "eur": 3.945, "gbp": 4.8822, "hkd": 0.394957, "idr": 0.000318, "inr": 0.055377, "jpy": 0.03723, "khr": 0.000762, "krw": 0.002818, "mmk": 0.003593, "npr": 0.034599, "nzd": 2.4991, "php": 0.074537, "pkr": 0.031895, "sar": 0.81629, "sgd": 2.5004, "thb": 0.099585, "twd": 0.105039, "usd": 3.0612, "vnd": 0.000147, "xdr": 4.6684, "date": "2012-11-23", "rate_type": "middle"}, {"aed": 0.83381, "aud": 3.1841, "bnd": 2.5012, "cad": 3.0702, "chf": 3.2772, "cny": 0.4918, "egp": 0.5033, "eur": 3.947, "gbp": 4.8844, "hkd": 0.395131, "idr": 0.000318, "inr": 0.055405, "jpy": 0.037257, "khr": 0.000766, "krw": 0.00282, "mmk": 0.003594, "npr": 0.034809, "nzd": 2.5011, "php": 0.074586, "pkr": 0.031941, "sar": 0.816645, "sgd": 2.5022, "thb": 0.099691, "twd": 0.105089, "usd": 3.0625, "vnd": 0.000147, "xdr": null, "date": "2012-11-23", "rate_type": "selling"}, {"aed": 0.831178, "aud": 3.1934, "bnd": 2.4961, "cad": 3.0761, "chf": 3.2863, "cny": 0.4904, "egp": 0.4999, "eur": 3.9567, "gbp": 4.893, "hkd": 0.39389, "idr": 0.000317, "inr": 0.055039, "jpy": 0.037105, "khr": 0.000756, "krw": 0.002813, "mmk": 0.003583, "npr": 0.034188, "nzd": 2.5154, "php": 0.074427, "pkr": 0.031736, "sar": 0.814068, "sgd": 2.4963, "thb": 0.099479, "twd": 0.104864, "usd": 3.053, "vnd": 0.000146, "xdr": null, "date": "2012-11-26", "rate_type": "buying"}, {"aed": 0.831473, "aud": 3.1949, "bnd": 2.4972, "cad": 3.0777, "chf": 3.2883, "cny": 0.4906, "egp": 0.5002, "eur": 3.9584, "gbp": 4.8951, "hkd": 0.394044, "idr": 0.000317, "inr": 0.055062, "jpy": 0.037122, "khr": 0.00076, "krw": 0.002815, "mmk": 0.003584, "npr": 0.034393, "nzd": 2.5168, "php": 0.07447, "pkr": 0.031779, "sar": 0.814378, "sgd": 2.4973, "thb": 0.09956, "twd": 0.104902, "usd": 3.054, "vnd": 0.000146, "xdr": 4.6574, "date": "2012-11-26", "rate_type": "middle"}, {"aed": 0.831768, "aud": 3.1964, "bnd": 2.4984, "cad": 3.0793, "chf": 3.2903, "cny": 0.4908, "egp": 0.5006, "eur": 3.9602, "gbp": 4.8972, "hkd": 0.394199, "idr": 0.000318, "inr": 0.055085, "jpy": 0.037138, "khr": 0.000765, "krw": 0.002816, "mmk": 0.003586, "npr": 0.034598, "nzd": 2.5182, "php": 0.074512, "pkr": 0.031823, "sar": 0.814688, "sgd": 2.4984, "thb": 0.099641, "twd": 0.10494, "usd": 3.055, "vnd": 0.000147, "xdr": null, "date": "2012-11-26", "rate_type": "selling"}, {"aed": 0.830634, "aud": 3.1965, "bnd": 2.4971, "cad": 3.0716, "chf": 3.2891, "cny": 0.4903, "egp": 0.4999, "eur": 3.9605, "gbp": 4.892, "hkd": 0.393652, "idr": 0.000317, "inr": 0.054835, "jpy": 0.037203, "khr": 0.000755, "krw": 0.002814, "mmk": 0.003581, "npr": 0.034044, "nzd": 2.5098, "php": 0.074496, "pkr": 0.031699, "sar": 0.813535, "sgd": 2.4971, "thb": 0.099349, "twd": 0.104867, "usd": 3.051, "vnd": 0.000146, "xdr": null, "date": "2012-11-27", "rate_type": "buying"}, {"aed": 0.830928, "aud": 3.198, "bnd": 2.4983, "cad": 3.0732, "chf": 3.2904, "cny": 0.4905, "egp": 0.5002, "eur": 3.9623, "gbp": 4.8937, "hkd": 0.393806, "idr": 0.000318, "inr": 0.054858, "jpy": 0.037217, "khr": 0.00076, "krw": 0.002815, "mmk": 0.003582, "npr": 0.034247, "nzd": 2.5113, "php": 0.074539, "pkr": 0.031759, "sar": 0.813823, "sgd": 2.4982, "thb": 0.09943, "twd": 0.10491, "usd": 3.052, "vnd": 0.000146, "xdr": 4.6787, "date": "2012-11-27", "rate_type": "middle"}, {"aed": 0.831223, "aud": 3.1995, "bnd": 2.4994, "cad": 3.0748, "chf": 3.2916, "cny": 0.4907, "egp": 0.5004, "eur": 3.964, "gbp": 4.8955, "hkd": 0.393961, "idr": 0.000318, "inr": 0.05488, "jpy": 0.037232, "khr": 0.000764, "krw": 0.002817, "mmk": 0.003583, "npr": 0.03445, "nzd": 2.5129, "php": 0.074582, "pkr": 0.031819, "sar": 0.814112, "sgd": 2.4992, "thb": 0.099511, "twd": 0.104954, "usd": 3.053, "vnd": 0.000146, "xdr": null, "date": "2012-11-27", "rate_type": "selling"}, {"aed": 0.83077, "aud": 3.1888, "bnd": 2.4955, "cad": 3.0684, "chf": 3.2759, "cny": 0.49, "egp": 0.4997, "eur": 3.9462, "gbp": 4.8858, "hkd": 0.393727, "idr": 0.000317, "inr": 0.055022, "jpy": 0.037277, "khr": 0.000755, "krw": 0.002811, "mmk": 0.003581, "npr": 0.034198, "nzd": 2.5056, "php": 0.074645, "pkr": 0.031687, "sar": 0.81369, "sgd": 2.4947, "thb": 0.099365, "twd": 0.104765, "usd": 3.0515, "vnd": 0.000146, "xdr": null, "date": "2012-11-28", "rate_type": "buying"}, {"aed": 0.831065, "aud": 3.19, "bnd": 2.4966, "cad": 3.0702, "chf": 3.2777, "cny": 0.4902, "egp": 0.4999, "eur": 3.948, "gbp": 4.8875, "hkd": 0.393861, "idr": 0.000317, "inr": 0.055045, "jpy": 0.037298, "khr": 0.00076, "krw": 0.002812, "mmk": 0.003583, "npr": 0.034403, "nzd": 2.507, "php": 0.074674, "pkr": 0.031747, "sar": 0.813978, "sgd": 2.4965, "thb": 0.09943, "twd": 0.104805, "usd": 3.0525, "vnd": 0.000146, "xdr": 4.6795, "date": "2012-11-28", "rate_type": "middle"}, {"aed": 0.831359, "aud": 3.1912, "bnd": 2.4978, "cad": 3.0719, "chf": 3.2795, "cny": 0.4903, "egp": 0.5002, "eur": 3.9497, "gbp": 4.8893, "hkd": 0.393995, "idr": 0.000318, "inr": 0.055068, "jpy": 0.03732, "khr": 0.000764, "krw": 0.002813, "mmk": 0.003584, "npr": 0.034608, "nzd": 2.5085, "php": 0.074703, "pkr": 0.031807, "sar": 0.814267, "sgd": 2.4984, "thb": 0.099495, "twd": 0.104845, "usd": 3.0535, "vnd": 0.000147, "xdr": null, "date": "2012-11-28", "rate_type": "selling"}, {"aed": 0.830135, "aud": 3.191, "bnd": 2.4955, "cad": 3.0735, "chf": 3.2808, "cny": 0.4896, "egp": 0.4992, "eur": 3.9494, "gbp": 4.8841, "hkd": 0.393469, "idr": 0.000317, "inr": 0.055025, "jpy": 0.037148, "khr": 0.000755, "krw": 0.002811, "mmk": 0.003579, "npr": 0.034199, "nzd": 2.514, "php": 0.074487, "pkr": 0.031552, "sar": 0.813135, "sgd": 2.4955, "thb": 0.099203, "twd": 0.104693, "usd": 3.0495, "vnd": 0.000146, "xdr": null, "date": "2012-11-29", "rate_type": "buying"}, {"aed": 0.830316, "aud": 3.1917, "bnd": 2.496, "cad": 3.0739, "chf": 3.2812, "cny": 0.4897, "egp": 0.4993, "eur": 3.9499, "gbp": 4.8846, "hkd": 0.393514, "idr": 0.000317, "inr": 0.055035, "jpy": 0.037156, "khr": 0.000759, "krw": 0.002811, "mmk": 0.003579, "npr": 0.034395, "nzd": 2.5144, "php": 0.074511, "pkr": 0.031587, "sar": 0.813223, "sgd": 2.4959, "thb": 0.099243, "twd": 0.104709, "usd": 3.0497, "vnd": 0.000146, "xdr": 4.6661, "date": "2012-11-29", "rate_type": "middle"}, {"aed": 0.830497, "aud": 3.1924, "bnd": 2.4965, "cad": 3.0743, "chf": 3.2817, "cny": 0.4897, "egp": 0.4994, "eur": 3.9504, "gbp": 4.8852, "hkd": 0.393559, "idr": 0.000317, "inr": 0.055044, "jpy": 0.037163, "khr": 0.000763, "krw": 0.002812, "mmk": 0.00358, "npr": 0.034592, "nzd": 2.5147, "php": 0.074536, "pkr": 0.031623, "sar": 0.813312, "sgd": 2.4963, "thb": 0.099284, "twd": 0.104725, "usd": 3.05, "vnd": 0.000147, "xdr": null, "date": "2012-11-29", "rate_type": "selling"}, {"aed": 0.828319, "aud": 3.1721, "bnd": 2.4922, "cad": 3.0639, "chf": 3.2828, "cny": 0.4886, "egp": 0.4978, "eur": 3.954, "gbp": 4.8814, "hkd": 0.392565, "idr": 0.000317, "inr": 0.055831, "jpy": 0.036892, "khr": 0.000753, "krw": 0.002809, "mmk": 0.003571, "npr": 0.034787, "nzd": 2.5028, "php": 0.074334, "pkr": 0.031457, "sar": 0.81129, "sgd": 2.4924, "thb": 0.099072, "twd": 0.104625, "usd": 3.0425, "vnd": 0.000146, "xdr": null, "date": "2012-11-30", "rate_type": "buying"}, {"aed": 0.828614, "aud": 3.1739, "bnd": 2.4933, "cad": 3.0656, "chf": 3.2848, "cny": 0.4888, "egp": 0.498, "eur": 3.9556, "gbp": 4.8834, "hkd": 0.392707, "idr": 0.000317, "inr": 0.055854, "jpy": 0.036911, "khr": 0.000757, "krw": 0.00281, "mmk": 0.003572, "npr": 0.035, "nzd": 2.5042, "php": 0.07445, "pkr": 0.0315, "sar": 0.811578, "sgd": 2.4933, "thb": 0.099153, "twd": 0.104679, "usd": 3.0435, "vnd": 0.000146, "xdr": 4.6687, "date": "2012-11-30", "rate_type": "middle"}, {"aed": 0.828909, "aud": 3.1757, "bnd": 2.4945, "cad": 3.0672, "chf": 3.2867, "cny": 0.489, "egp": 0.4983, "eur": 3.9572, "gbp": 4.8855, "hkd": 0.392849, "idr": 0.000317, "inr": 0.055878, "jpy": 0.03693, "khr": 0.000762, "krw": 0.002812, "mmk": 0.003573, "npr": 0.035213, "nzd": 2.5056, "php": 0.074565, "pkr": 0.031543, "sar": 0.811867, "sgd": 2.4943, "thb": 0.099234, "twd": 0.104734, "usd": 3.0445, "vnd": 0.000146, "xdr": null, "date": "2012-11-30", "rate_type": "selling"}, {"aed": 0.828047, "aud": 3.1668, "bnd": 2.4916, "cad": 3.0651, "chf": 3.2874, "cny": 0.4884, "egp": 0.4976, "eur": 3.9655, "gbp": 4.878, "hkd": 0.392426, "idr": 0.000316, "inr": 0.05592, "jpy": 0.036898, "khr": 0.000753, "krw": 0.002808, "mmk": 0.00357, "npr": 0.034948, "nzd": 2.4925, "php": 0.07441, "pkr": 0.031459, "sar": 0.811023, "sgd": 2.4916, "thb": 0.099104, "twd": 0.104785, "usd": 3.0415, "vnd": 0.000146, "xdr": null, "date": "2012-12-03", "rate_type": "buying"}, {"aed": 0.828342, "aud": 3.168, "bnd": 2.4927, "cad": 3.0664, "chf": 3.2892, "cny": 0.4885, "egp": 0.498, "eur": 3.9674, "gbp": 4.8802, "hkd": 0.392581, "idr": 0.000317, "inr": 0.055946, "jpy": 0.036915, "khr": 0.000757, "krw": 0.002809, "mmk": 0.003571, "npr": 0.034961, "nzd": 2.4941, "php": 0.074452, "pkr": 0.031502, "sar": 0.811312, "sgd": 2.4927, "thb": 0.099201, "twd": 0.104829, "usd": 3.0425, "vnd": 0.000146, "xdr": 4.6672, "date": "2012-12-03", "rate_type": "middle"}, {"aed": 0.828637, "aud": 3.1692, "bnd": 2.4939, "cad": 3.0677, "chf": 3.291, "cny": 0.4887, "egp": 0.4983, "eur": 3.9693, "gbp": 4.8824, "hkd": 0.392735, "idr": 0.000317, "inr": 0.055972, "jpy": 0.036931, "khr": 0.000762, "krw": 0.002811, "mmk": 0.003572, "npr": 0.034975, "nzd": 2.4957, "php": 0.074495, "pkr": 0.031545, "sar": 0.8116, "sgd": 2.4939, "thb": 0.099299, "twd": 0.104872, "usd": 3.0435, "vnd": 0.000146, "xdr": null, "date": "2012-12-03", "rate_type": "selling"}, {"aed": 0.827911, "aud": 3.1766, "bnd": 2.4945, "cad": 3.0566, "chf": 3.2844, "cny": 0.4884, "egp": 0.4974, "eur": 3.9715, "gbp": 4.8954, "hkd": 0.392372, "idr": 0.000316, "inr": 0.055407, "jpy": 0.037018, "khr": 0.000753, "krw": 0.002807, "mmk": 0.003569, "npr": 0.034436, "nzd": 2.5012, "php": 0.074307, "pkr": 0.031432, "sar": 0.810868, "sgd": 2.4947, "thb": 0.099152, "twd": 0.10461, "usd": 3.041, "vnd": 0.000146, "xdr": null, "date": "2012-12-04", "rate_type": "buying"}, {"aed": 0.828342, "aud": 3.1783, "bnd": 2.496, "cad": 3.0589, "chf": 3.2862, "cny": 0.4886, "egp": 0.4978, "eur": 3.9737, "gbp": 4.8984, "hkd": 0.392578, "idr": 0.000317, "inr": 0.055439, "jpy": 0.037047, "khr": 0.000757, "krw": 0.002808, "mmk": 0.003571, "npr": 0.03465, "nzd": 2.5028, "php": 0.074371, "pkr": 0.03148, "sar": 0.81129, "sgd": 2.496, "thb": 0.099282, "twd": 0.104665, "usd": 3.0425, "vnd": 0.000146, "xdr": 4.6733, "date": "2012-12-04", "rate_type": "middle"}, {"aed": 0.828773, "aud": 3.1801, "bnd": 2.4975, "cad": 3.0611, "chf": 3.288, "cny": 0.4889, "egp": 0.4982, "eur": 3.9758, "gbp": 4.9014, "hkd": 0.392784, "idr": 0.000317, "inr": 0.055472, "jpy": 0.037077, "khr": 0.000762, "krw": 0.00281, "mmk": 0.003573, "npr": 0.034864, "nzd": 2.5043, "php": 0.074435, "pkr": 0.031528, "sar": 0.811712, "sgd": 2.4973, "thb": 0.099412, "twd": 0.10472, "usd": 3.044, "vnd": 0.000146, "xdr": null, "date": "2012-12-04", "rate_type": "selling"}, {"aed": 0.828728, "aud": 3.1886, "bnd": 2.4984, "cad": 3.0673, "chf": 3.2837, "cny": 0.489, "egp": 0.4978, "eur": 3.9898, "gbp": 4.903, "hkd": 0.392749, "idr": 0.000317, "inr": 0.055797, "jpy": 0.037005, "khr": 0.000753, "krw": 0.002814, "mmk": 0.003573, "npr": 0.034713, "nzd": 2.5101, "php": 0.07444, "pkr": 0.031485, "sar": 0.811668, "sgd": 2.4986, "thb": 0.099153, "twd": 0.104738, "usd": 3.044, "vnd": 0.000146, "xdr": null, "date": "2012-12-05", "rate_type": "buying"}, {"aed": 0.829159, "aud": 3.1903, "bnd": 2.4999, "cad": 3.0694, "chf": 3.2855, "cny": 0.4893, "egp": 0.4981, "eur": 3.9919, "gbp": 4.9055, "hkd": 0.392955, "idr": 0.000317, "inr": 0.05583, "jpy": 0.037032, "khr": 0.000758, "krw": 0.002815, "mmk": 0.003574, "npr": 0.034931, "nzd": 2.5119, "php": 0.074504, "pkr": 0.031533, "sar": 0.81209, "sgd": 2.4999, "thb": 0.099267, "twd": 0.104795, "usd": 3.0455, "vnd": 0.000146, "xdr": 4.687, "date": "2012-12-05", "rate_type": "middle"}, {"aed": 0.82959, "aud": 3.192, "bnd": 2.5014, "cad": 3.0716, "chf": 3.2873, "cny": 0.4896, "egp": 0.4984, "eur": 3.994, "gbp": 4.9081, "hkd": 0.393161, "idr": 0.000317, "inr": 0.055862, "jpy": 0.037059, "khr": 0.000763, "krw": 0.002817, "mmk": 0.003576, "npr": 0.035148, "nzd": 2.5138, "php": 0.074568, "pkr": 0.031582, "sar": 0.812512, "sgd": 2.5012, "thb": 0.09938, "twd": 0.104852, "usd": 3.047, "vnd": 0.000146, "xdr": null, "date": "2012-12-05", "rate_type": "selling"}, {"aed": 0.828864, "aud": 3.1852, "bnd": 2.4959, "cad": 3.0672, "chf": 3.2839, "cny": 0.4888, "egp": 0.4975, "eur": 3.9731, "gbp": 4.8974, "hkd": 0.392818, "idr": 0.000316, "inr": 0.055862, "jpy": 0.036881, "khr": 0.000753, "krw": 0.002812, "mmk": 0.003569, "npr": 0.034695, "nzd": 2.5224, "php": 0.074392, "pkr": 0.031451, "sar": 0.811802, "sgd": 2.4951, "thb": 0.099169, "twd": 0.104716, "usd": 3.0445, "vnd": 0.000146, "xdr": null, "date": "2012-12-06", "rate_type": "buying"}, {"aed": 0.829295, "aud": 3.1872, "bnd": 2.4974, "cad": 3.0689, "chf": 3.2857, "cny": 0.4891, "egp": 0.4979, "eur": 3.9755, "gbp": 4.9004, "hkd": 0.393025, "idr": 0.000317, "inr": 0.055895, "jpy": 0.036908, "khr": 0.000758, "krw": 0.002813, "mmk": 0.003571, "npr": 0.034912, "nzd": 2.5244, "php": 0.074447, "pkr": 0.0315, "sar": 0.812223, "sgd": 2.4973, "thb": 0.099251, "twd": 0.104776, "usd": 3.046, "vnd": 0.000146, "xdr": 4.6878, "date": "2012-12-06", "rate_type": "middle"}, {"aed": 0.829726, "aud": 3.1892, "bnd": 2.499, "cad": 3.0705, "chf": 3.2875, "cny": 0.4893, "egp": 0.4984, "eur": 3.9779, "gbp": 4.9034, "hkd": 0.393231, "idr": 0.000317, "inr": 0.055928, "jpy": 0.036935, "khr": 0.000763, "krw": 0.002815, "mmk": 0.003573, "npr": 0.03513, "nzd": 2.5264, "php": 0.074502, "pkr": 0.031548, "sar": 0.812645, "sgd": 2.4996, "thb": 0.099332, "twd": 0.104837, "usd": 3.0475, "vnd": 0.000147, "xdr": null, "date": "2012-12-06", "rate_type": "selling"}, {"aed": 0.830388, "aud": 3.1962, "bnd": 2.4982, "cad": 3.0759, "chf": 3.2719, "cny": 0.4895, "egp": 0.4974, "eur": 3.9548, "gbp": 4.896, "hkd": 0.393546, "idr": 0.000317, "inr": 0.056275, "jpy": 0.036975, "khr": 0.000755, "krw": 0.002817, "mmk": 0.003576, "npr": 0.034974, "nzd": 2.5371, "php": 0.074447, "pkr": 0.031535, "sar": 0.813295, "sgd": 2.4982, "thb": 0.099384, "twd": 0.104959, "usd": 3.0501, "vnd": 0.000146, "xdr": null, "date": "2012-12-07", "rate_type": "buying"}, {"aed": 0.830806, "aud": 3.1982, "bnd": 2.4997, "cad": 3.078, "chf": 3.2737, "cny": 0.4898, "egp": 0.4977, "eur": 3.9571, "gbp": 4.8985, "hkd": 0.393746, "idr": 0.000317, "inr": 0.056307, "jpy": 0.036995, "khr": 0.000759, "krw": 0.002819, "mmk": 0.003577, "npr": 0.035194, "nzd": 2.5386, "php": 0.07451, "pkr": 0.031583, "sar": 0.813703, "sgd": 2.5002, "thb": 0.09948, "twd": 0.105014, "usd": 3.0516, "vnd": 0.000146, "xdr": 4.6933, "date": "2012-12-07", "rate_type": "middle"}, {"aed": 0.831223, "aud": 3.2002, "bnd": 2.5012, "cad": 3.0801, "chf": 3.2754, "cny": 0.4901, "egp": 0.498, "eur": 3.9594, "gbp": 4.901, "hkd": 0.393946, "idr": 0.000317, "inr": 0.056339, "jpy": 0.037015, "khr": 0.000764, "krw": 0.002821, "mmk": 0.003579, "npr": 0.035414, "nzd": 2.5401, "php": 0.074573, "pkr": 0.031631, "sar": 0.814112, "sgd": 2.5023, "thb": 0.099576, "twd": 0.105069, "usd": 3.053, "vnd": 0.000147, "xdr": null, "date": "2012-12-07", "rate_type": "selling"}, {"aed": 0.832018, "aud": 3.2011, "bnd": 2.5012, "cad": 3.0939, "chf": 3.2637, "cny": 0.4906, "egp": 0.4985, "eur": 3.942, "gbp": 4.8977, "hkd": 0.394367, "idr": 0.000317, "inr": 0.056237, "jpy": 0.037048, "khr": 0.000756, "krw": 0.002831, "mmk": 0.003583, "npr": 0.035007, "nzd": 2.5458, "php": 0.074649, "pkr": 0.031543, "sar": 0.815001, "sgd": 2.5014, "thb": 0.099625, "twd": 0.105078, "usd": 3.0565, "vnd": 0.000146, "xdr": null, "date": "2012-12-10", "rate_type": "buying"}, {"aed": 0.832403, "aud": 3.2026, "bnd": 2.5024, "cad": 3.0956, "chf": 3.2659, "cny": 0.4908, "egp": 0.4987, "eur": 3.9436, "gbp": 4.8999, "hkd": 0.394508, "idr": 0.000317, "inr": 0.056261, "jpy": 0.03707, "khr": 0.000761, "krw": 0.002832, "mmk": 0.003584, "npr": 0.035222, "nzd": 2.5474, "php": 0.074692, "pkr": 0.031586, "sar": 0.81529, "sgd": 2.5024, "thb": 0.09969, "twd": 0.105125, "usd": 3.0575, "vnd": 0.000147, "xdr": 4.681, "date": "2012-12-10", "rate_type": "middle"}, {"aed": 0.832789, "aud": 3.2041, "bnd": 2.5035, "cad": 3.0972, "chf": 3.268, "cny": 0.491, "egp": 0.499, "eur": 3.9452, "gbp": 4.9022, "hkd": 0.39465, "idr": 0.000317, "inr": 0.056285, "jpy": 0.037091, "khr": 0.000765, "krw": 0.002834, "mmk": 0.003586, "npr": 0.035436, "nzd": 2.549, "php": 0.074734, "pkr": 0.031629, "sar": 0.815578, "sgd": 2.5033, "thb": 0.099755, "twd": 0.105172, "usd": 3.0585, "vnd": 0.000147, "xdr": null, "date": "2012-12-10", "rate_type": "selling"}, {"aed": 0.834354, "aud": 3.2094, "bnd": 2.507, "cad": 3.1051, "chf": 3.2812, "cny": 0.4918, "egp": 0.4986, "eur": 3.964, "gbp": 4.9267, "hkd": 0.395458, "idr": 0.000317, "inr": 0.056435, "jpy": 0.037201, "khr": 0.000758, "krw": 0.002844, "mmk": 0.003593, "npr": 0.035073, "nzd": 2.5568, "php": 0.074829, "pkr": 0.031565, "sar": 0.817268, "sgd": 2.5072, "thb": 0.099935, "twd": 0.105388, "usd": 3.065, "vnd": 0.000147, "xdr": null, "date": "2012-12-11", "rate_type": "buying"}, {"aed": 0.83474, "aud": 3.211, "bnd": 2.5081, "cad": 3.1067, "chf": 3.2827, "cny": 0.492, "egp": 0.499, "eur": 3.9657, "gbp": 4.9287, "hkd": 0.3956, "idr": 0.000318, "inr": 0.056459, "jpy": 0.037225, "khr": 0.000763, "krw": 0.002845, "mmk": 0.003594, "npr": 0.035287, "nzd": 2.5583, "php": 0.074872, "pkr": 0.031608, "sar": 0.817556, "sgd": 2.5081, "thb": 0.100033, "twd": 0.105428, "usd": 3.066, "vnd": 0.000147, "xdr": 4.694, "date": "2012-12-11", "rate_type": "middle"}, {"aed": 0.835126, "aud": 3.2127, "bnd": 2.5092, "cad": 3.1083, "chf": 3.2841, "cny": 0.4922, "egp": 0.4995, "eur": 3.9675, "gbp": 4.9308, "hkd": 0.395742, "idr": 0.000318, "inr": 0.056483, "jpy": 0.037248, "khr": 0.000768, "krw": 0.002847, "mmk": 0.003596, "npr": 0.035502, "nzd": 2.5597, "php": 0.074915, "pkr": 0.031651, "sar": 0.817845, "sgd": 2.509, "thb": 0.100131, "twd": 0.105468, "usd": 3.067, "vnd": 0.000147, "xdr": null, "date": "2012-12-11", "rate_type": "selling"}, {"aed": 0.831609, "aud": 3.2157, "bnd": 2.501, "cad": 3.0974, "chf": 3.2772, "cny": 0.4889, "egp": 0.4966, "eur": 3.9721, "gbp": 4.921, "hkd": 0.394163, "idr": 0.000317, "inr": 0.056334, "jpy": 0.036959, "khr": 0.000756, "krw": 0.002836, "mmk": 0.003581, "npr": 0.035018, "nzd": 2.5628, "php": 0.074476, "pkr": 0.031398, "sar": 0.814601, "sgd": 2.5012, "thb": 0.099609, "twd": 0.105102, "usd": 3.055, "vnd": 0.000146, "xdr": null, "date": "2012-12-12", "rate_type": "buying"}, {"aed": 0.831995, "aud": 3.2169, "bnd": 2.5021, "cad": 3.0986, "chf": 3.2784, "cny": 0.4891, "egp": 0.4968, "eur": 3.9737, "gbp": 4.9229, "hkd": 0.394305, "idr": 0.000317, "inr": 0.05636, "jpy": 0.036973, "khr": 0.000761, "krw": 0.002837, "mmk": 0.003583, "npr": 0.035233, "nzd": 2.564, "php": 0.074528, "pkr": 0.03144, "sar": 0.814879, "sgd": 2.5021, "thb": 0.099706, "twd": 0.10514, "usd": 3.056, "vnd": 0.000147, "xdr": 4.6879, "date": "2012-12-12", "rate_type": "middle"}, {"aed": 0.83238, "aud": 3.2181, "bnd": 2.5033, "cad": 3.0998, "chf": 3.2797, "cny": 0.4893, "egp": 0.4971, "eur": 3.9753, "gbp": 4.9248, "hkd": 0.394447, "idr": 0.000317, "inr": 0.056387, "jpy": 0.036987, "khr": 0.000765, "krw": 0.002839, "mmk": 0.003584, "npr": 0.035448, "nzd": 2.5651, "php": 0.074579, "pkr": 0.031483, "sar": 0.815157, "sgd": 2.5031, "thb": 0.099804, "twd": 0.105178, "usd": 3.057, "vnd": 0.000147, "xdr": null, "date": "2012-12-12", "rate_type": "selling"}, {"aed": 0.830135, "aud": 3.2163, "bnd": 2.4967, "cad": 3.0969, "chf": 3.2918, "cny": 0.4886, "egp": 0.4946, "eur": 3.9881, "gbp": 4.9195, "hkd": 0.393458, "idr": 0.000316, "inr": 0.056347, "jpy": 0.036482, "khr": 0.000757, "krw": 0.002845, "mmk": 0.003575, "npr": 0.03502, "nzd": 2.5738, "php": 0.074251, "pkr": 0.031325, "sar": 0.813135, "sgd": 2.4969, "thb": 0.099494, "twd": 0.104945, "usd": 3.0495, "vnd": 0.000146, "xdr": null, "date": "2012-12-13", "rate_type": "buying"}, {"aed": 0.830656, "aud": 3.2187, "bnd": 2.4983, "cad": 3.099, "chf": 3.2943, "cny": 0.4889, "egp": 0.4951, "eur": 3.9907, "gbp": 4.9225, "hkd": 0.393665, "idr": 0.000316, "inr": 0.05638, "jpy": 0.036506, "khr": 0.000761, "krw": 0.002846, "mmk": 0.003577, "npr": 0.03524, "nzd": 2.5753, "php": 0.074306, "pkr": 0.031373, "sar": 0.813557, "sgd": 2.4985, "thb": 0.099592, "twd": 0.105004, "usd": 3.051, "vnd": 0.000146, "xdr": 4.6863, "date": "2012-12-13", "rate_type": "middle"}, {"aed": 0.831178, "aud": 3.221, "bnd": 2.4998, "cad": 3.1012, "chf": 3.2968, "cny": 0.4892, "egp": 0.4956, "eur": 3.9933, "gbp": 4.9255, "hkd": 0.393871, "idr": 0.000316, "inr": 0.056413, "jpy": 0.036531, "khr": 0.000766, "krw": 0.002848, "mmk": 0.003579, "npr": 0.035461, "nzd": 2.5769, "php": 0.074361, "pkr": 0.03142, "sar": 0.813978, "sgd": 2.5, "thb": 0.09969, "twd": 0.105063, "usd": 3.0525, "vnd": 0.000147, "xdr": null, "date": "2012-12-13", "rate_type": "selling"}, {"aed": 0.831995, "aud": 3.218, "bnd": 2.5025, "cad": 3.1057, "chf": 3.3081, "cny": 0.4898, "egp": 0.4951, "eur": 3.9991, "gbp": 4.9247, "hkd": 0.394297, "idr": 0.000317, "inr": 0.056042, "jpy": 0.036416, "khr": 0.000756, "krw": 0.002845, "mmk": 0.003578, "npr": 0.034982, "nzd": 2.578, "php": 0.074256, "pkr": 0.031295, "sar": 0.814825, "sgd": 2.5027, "thb": 0.099674, "twd": 0.105194, "usd": 3.056, "vnd": 0.000146, "xdr": null, "date": "2012-12-14", "rate_type": "buying"}, {"aed": 0.83229, "aud": 3.2196, "bnd": 2.5036, "cad": 3.1075, "chf": 3.3093, "cny": 0.49, "egp": 0.4954, "eur": 4.0008, "gbp": 4.9265, "hkd": 0.394452, "idr": 0.000317, "inr": 0.056065, "jpy": 0.036434, "khr": 0.000761, "krw": 0.002847, "mmk": 0.00358, "npr": 0.034999, "nzd": 2.5792, "php": 0.074298, "pkr": 0.031338, "sar": 0.815135, "sgd": 2.5036, "thb": 0.099772, "twd": 0.105234, "usd": 3.057, "vnd": 0.000147, "xdr": 4.6956, "date": "2012-12-14", "rate_type": "middle"}, {"aed": 0.832585, "aud": 3.2213, "bnd": 2.5047, "cad": 3.1093, "chf": 3.3106, "cny": 0.4903, "egp": 0.4957, "eur": 4.0026, "gbp": 4.9283, "hkd": 0.394606, "idr": 0.000317, "inr": 0.056088, "jpy": 0.036452, "khr": 0.000765, "krw": 0.002848, "mmk": 0.003581, "npr": 0.035017, "nzd": 2.5803, "php": 0.074341, "pkr": 0.03138, "sar": 0.815445, "sgd": 2.5045, "thb": 0.099869, "twd": 0.105274, "usd": 3.058, "vnd": 0.000147, "xdr": null, "date": "2012-12-14", "rate_type": "selling"}, {"aed": 0.831882, "aud": 3.2204, "bnd": 2.5043, "cad": 3.0978, "chf": 3.325, "cny": 0.4904, "egp": 0.4953, "eur": 4.0202, "gbp": 4.9385, "hkd": 0.394302, "idr": 0.000317, "inr": 0.056032, "jpy": 0.036359, "khr": 0.000756, "krw": 0.002846, "mmk": 0.003578, "npr": 0.034794, "nzd": 2.5783, "php": 0.074446, "pkr": 0.031247, "sar": 0.814846, "sgd": 2.5045, "thb": 0.099837, "twd": 0.10518, "usd": 3.056, "vnd": 0.000146, "xdr": null, "date": "2012-12-17", "rate_type": "buying"}, {"aed": 0.832267, "aud": 3.2219, "bnd": 2.5054, "cad": 3.0998, "chf": 3.3268, "cny": 0.4907, "egp": 0.4957, "eur": 4.0216, "gbp": 4.9407, "hkd": 0.394444, "idr": 0.000317, "inr": 0.056056, "jpy": 0.036382, "khr": 0.000761, "krw": 0.002848, "mmk": 0.00358, "npr": 0.035006, "nzd": 2.58, "php": 0.074488, "pkr": 0.03129, "sar": 0.815124, "sgd": 2.5054, "thb": 0.099967, "twd": 0.10522, "usd": 3.057, "vnd": 0.000147, "xdr": 4.6956, "date": "2012-12-17", "rate_type": "middle"}, {"aed": 0.832653, "aud": 3.2234, "bnd": 2.5066, "cad": 3.1017, "chf": 3.3286, "cny": 0.4909, "egp": 0.4962, "eur": 4.0231, "gbp": 4.943, "hkd": 0.394586, "idr": 0.000317, "inr": 0.056079, "jpy": 0.036405, "khr": 0.000765, "krw": 0.00285, "mmk": 0.003581, "npr": 0.035218, "nzd": 2.5816, "php": 0.074531, "pkr": 0.031332, "sar": 0.815401, "sgd": 2.5064, "thb": 0.100098, "twd": 0.10526, "usd": 3.058, "vnd": 0.000147, "xdr": null, "date": "2012-12-17", "rate_type": "selling"}, {"aed": 0.831224, "aud": 3.2193, "bnd": 2.5037, "cad": 3.1038, "chf": 3.3277, "cny": 0.49, "egp": 0.4953, "eur": 4.0221, "gbp": 4.9509, "hkd": 0.393944, "idr": 0.000316, "inr": 0.055731, "jpy": 0.036321, "khr": 0.000756, "krw": 0.002851, "mmk": 0.003575, "npr": 0.034818, "nzd": 2.5775, "php": 0.074385, "pkr": 0.031079, "sar": 0.814202, "sgd": 2.5037, "thb": 0.09982, "twd": 0.105108, "usd": 3.0535, "vnd": 0.000146, "xdr": null, "date": "2012-12-18", "rate_type": "buying"}, {"aed": 0.831623, "aud": 3.2209, "bnd": 2.5049, "cad": 3.1058, "chf": 3.329, "cny": 0.4902, "egp": 0.4955, "eur": 4.0236, "gbp": 4.9528, "hkd": 0.394105, "idr": 0.000317, "inr": 0.055755, "jpy": 0.03634, "khr": 0.00076, "krw": 0.002852, "mmk": 0.003577, "npr": 0.034832, "nzd": 2.5785, "php": 0.07442, "pkr": 0.031121, "sar": 0.814503, "sgd": 2.5054, "thb": 0.099936, "twd": 0.105148, "usd": 3.0545, "vnd": 0.000147, "xdr": 4.704, "date": "2012-12-18", "rate_type": "middle"}, {"aed": 0.832022, "aud": 3.2224, "bnd": 2.506, "cad": 3.1078, "chf": 3.3304, "cny": 0.4904, "egp": 0.4957, "eur": 4.0251, "gbp": 4.9547, "hkd": 0.394266, "idr": 0.000317, "inr": 0.055779, "jpy": 0.036359, "khr": 0.000765, "krw": 0.002853, "mmk": 0.003578, "npr": 0.034845, "nzd": 2.5795, "php": 0.074454, "pkr": 0.031164, "sar": 0.814805, "sgd": 2.5071, "thb": 0.100052, "twd": 0.105188, "usd": 3.0556, "vnd": 0.000147, "xdr": null, "date": "2012-12-18", "rate_type": "selling"}, {"aed": 0.830225, "aud": 3.2072, "bnd": 2.5014, "cad": 3.0906, "chf": 3.3449, "cny": 0.4895, "egp": 0.4942, "eur": 4.0394, "gbp": 4.9588, "hkd": 0.393458, "idr": 0.000315, "inr": 0.055663, "jpy": 0.036174, "khr": 0.000755, "krw": 0.002841, "mmk": 0.003566, "npr": 0.034606, "nzd": 2.5582, "php": 0.074251, "pkr": 0.031101, "sar": 0.813135, "sgd": 2.5016, "thb": 0.099592, "twd": 0.104996, "usd": 3.0495, "vnd": 0.000146, "xdr": null, "date": "2012-12-19", "rate_type": "buying"}, {"aed": 0.830792, "aud": 3.21, "bnd": 2.5034, "cad": 3.0933, "chf": 3.3476, "cny": 0.4899, "egp": 0.4946, "eur": 4.0426, "gbp": 4.9628, "hkd": 0.393729, "idr": 0.000316, "inr": 0.055705, "jpy": 0.036205, "khr": 0.000759, "krw": 0.002844, "mmk": 0.003569, "npr": 0.034828, "nzd": 2.5608, "php": 0.074318, "pkr": 0.031154, "sar": 0.81369, "sgd": 2.5035, "thb": 0.099706, "twd": 0.105068, "usd": 3.0515, "vnd": 0.000146, "xdr": 4.7024, "date": "2012-12-19", "rate_type": "middle"}, {"aed": 0.831359, "aud": 3.2129, "bnd": 2.5053, "cad": 3.0959, "chf": 3.3503, "cny": 0.4902, "egp": 0.495, "eur": 4.0459, "gbp": 4.9668, "hkd": 0.394, "idr": 0.000316, "inr": 0.055746, "jpy": 0.036235, "khr": 0.000764, "krw": 0.002846, "mmk": 0.003571, "npr": 0.035049, "nzd": 2.5634, "php": 0.074385, "pkr": 0.031206, "sar": 0.814245, "sgd": 2.5053, "thb": 0.09982, "twd": 0.105141, "usd": 3.0535, "vnd": 0.000147, "xdr": null, "date": "2012-12-19", "rate_type": "selling"}, {"aed": 0.832539, "aud": 3.2011, "bnd": 2.507, "cad": 3.092, "chf": 3.3487, "cny": 0.4909, "egp": 0.4956, "eur": 4.0442, "gbp": 4.9723, "hkd": 0.394555, "idr": 0.000316, "inr": 0.055869, "jpy": 0.036288, "khr": 0.000757, "krw": 0.002849, "mmk": 0.003576, "npr": 0.034707, "nzd": 2.5525, "php": 0.074485, "pkr": 0.031236, "sar": 0.815401, "sgd": 2.5074, "thb": 0.099772, "twd": 0.105281, "usd": 3.058, "vnd": 0.000147, "xdr": null, "date": "2012-12-20", "rate_type": "buying"}, {"aed": 0.832982, "aud": 3.2033, "bnd": 2.5085, "cad": 3.0943, "chf": 3.3505, "cny": 0.4912, "egp": 0.4959, "eur": 4.0465, "gbp": 4.9754, "hkd": 0.394774, "idr": 0.000316, "inr": 0.055902, "jpy": 0.036317, "khr": 0.000761, "krw": 0.002851, "mmk": 0.003578, "npr": 0.034923, "nzd": 2.5539, "php": 0.07454, "pkr": 0.031283, "sar": 0.815823, "sgd": 2.5088, "thb": 0.099853, "twd": 0.105338, "usd": 3.0595, "vnd": 0.000147, "xdr": 4.7116, "date": "2012-12-20", "rate_type": "middle"}, {"aed": 0.833424, "aud": 3.2055, "bnd": 2.51, "cad": 3.0966, "chf": 3.3523, "cny": 0.4914, "egp": 0.4963, "eur": 4.0488, "gbp": 4.9784, "hkd": 0.394993, "idr": 0.000317, "inr": 0.055934, "jpy": 0.036345, "khr": 0.000766, "krw": 0.002852, "mmk": 0.00358, "npr": 0.035139, "nzd": 2.5553, "php": 0.074595, "pkr": 0.031331, "sar": 0.816245, "sgd": 2.5103, "thb": 0.099935, "twd": 0.105395, "usd": 3.061, "vnd": 0.000147, "xdr": null, "date": "2012-12-20", "rate_type": "selling"}, {"aed": 0.83297, "aud": 3.1965, "bnd": 2.5072, "cad": 3.0918, "chf": 3.3457, "cny": 0.4911, "egp": 0.4961, "eur": 4.0386, "gbp": 4.9719, "hkd": 0.394823, "idr": 0.000316, "inr": 0.055475, "jpy": 0.036437, "khr": 0.000757, "krw": 0.002844, "mmk": 0.003579, "npr": 0.034471, "nzd": 2.5407, "php": 0.07438, "pkr": 0.031369, "sar": 0.815935, "sgd": 2.5072, "thb": 0.099739, "twd": 0.105325, "usd": 3.06, "vnd": 0.000147, "xdr": null, "date": "2012-12-21", "rate_type": "buying"}, {"aed": 0.833492, "aud": 3.1987, "bnd": 2.5087, "cad": 3.0943, "chf": 3.3483, "cny": 0.4914, "egp": 0.4964, "eur": 4.0409, "gbp": 4.9745, "hkd": 0.39503, "idr": 0.000316, "inr": 0.055507, "jpy": 0.036466, "khr": 0.000762, "krw": 0.002846, "mmk": 0.003581, "npr": 0.034685, "nzd": 2.5421, "php": 0.074435, "pkr": 0.031416, "sar": 0.816356, "sgd": 2.5088, "thb": 0.09987, "twd": 0.105382, "usd": 3.0615, "vnd": 0.000147, "xdr": 4.7306, "date": "2012-12-21", "rate_type": "middle"}, {"aed": 0.834014, "aud": 3.2008, "bnd": 2.5102, "cad": 3.0968, "chf": 3.3508, "cny": 0.4916, "egp": 0.4968, "eur": 4.0432, "gbp": 4.9771, "hkd": 0.395236, "idr": 0.000316, "inr": 0.055539, "jpy": 0.036495, "khr": 0.000767, "krw": 0.002847, "mmk": 0.003582, "npr": 0.034898, "nzd": 2.5435, "php": 0.074489, "pkr": 0.031464, "sar": 0.816778, "sgd": 2.5105, "thb": 0.1, "twd": 0.105439, "usd": 3.063, "vnd": 0.000147, "xdr": null, "date": "2012-12-21", "rate_type": "selling"}, {"aed": 0.834173, "aud": 3.1863, "bnd": 2.5084, "cad": 3.0819, "chf": 3.3421, "cny": 0.4916, "egp": 0.4965, "eur": 4.039, "gbp": 4.9526, "hkd": 0.39535, "idr": 0.000317, "inr": 0.055537, "jpy": 0.036329, "khr": 0.000758, "krw": 0.002851, "mmk": 0.003579, "npr": 0.034493, "nzd": 2.5201, "php": 0.074423, "pkr": 0.031377, "sar": 0.81698, "sgd": 2.5084, "thb": 0.1, "twd": 0.105462, "usd": 3.064, "vnd": 0.000147, "xdr": null, "date": "2012-12-24", "rate_type": "buying"}, {"aed": 0.834468, "aud": 3.1881, "bnd": 2.5095, "cad": 3.083, "chf": 3.3448, "cny": 0.4918, "egp": 0.4968, "eur": 4.0406, "gbp": 4.9549, "hkd": 0.395481, "idr": 0.000317, "inr": 0.055561, "jpy": 0.036345, "khr": 0.000763, "krw": 0.002853, "mmk": 0.003581, "npr": 0.034701, "nzd": 2.5213, "php": 0.074538, "pkr": 0.03142, "sar": 0.817268, "sgd": 2.5094, "thb": 0.100065, "twd": 0.105502, "usd": 3.065, "vnd": 0.000147, "xdr": 4.7201, "date": "2012-12-24", "rate_type": "middle"}, {"aed": 0.834763, "aud": 3.1899, "bnd": 2.5106, "cad": 3.0842, "chf": 3.3475, "cny": 0.4919, "egp": 0.4971, "eur": 4.0422, "gbp": 4.9571, "hkd": 0.395613, "idr": 0.000318, "inr": 0.055584, "jpy": 0.036361, "khr": 0.000767, "krw": 0.002854, "mmk": 0.003582, "npr": 0.034908, "nzd": 2.5224, "php": 0.074653, "pkr": 0.031462, "sar": 0.817556, "sgd": 2.5104, "thb": 0.100131, "twd": 0.105542, "usd": 3.066, "vnd": 0.000147, "xdr": null, "date": "2012-12-24", "rate_type": "selling"}, {"aed": 0.835557, "aud": 3.1795, "bnd": 2.508, "cad": 3.0913, "chf": 3.3493, "cny": 0.4923, "egp": 0.4974, "eur": 4.0456, "gbp": 4.9485, "hkd": 0.395949, "idr": 0.000315, "inr": 0.05577, "jpy": 0.035987, "khr": 0.000759, "krw": 0.002857, "mmk": 0.003581, "npr": 0.034674, "nzd": 2.5206, "php": 0.074554, "pkr": 0.031429, "sar": 0.818335, "sgd": 2.508, "thb": 0.100065, "twd": 0.105685, "usd": 3.069, "vnd": 0.000147, "xdr": null, "date": "2012-12-26", "rate_type": "buying"}, {"aed": 0.835988, "aud": 3.182, "bnd": 2.5095, "cad": 3.0935, "chf": 3.3517, "cny": 0.4925, "egp": 0.4977, "eur": 4.048, "gbp": 4.9513, "hkd": 0.396168, "idr": 0.000316, "inr": 0.055802, "jpy": 0.036015, "khr": 0.000764, "krw": 0.002859, "mmk": 0.003583, "npr": 0.034889, "nzd": 2.522, "php": 0.074608, "pkr": 0.031476, "sar": 0.818756, "sgd": 2.5093, "thb": 0.10018, "twd": 0.105743, "usd": 3.0705, "vnd": 0.000147, "xdr": 4.7286, "date": "2012-12-26", "rate_type": "middle"}, {"aed": 0.836419, "aud": 3.1844, "bnd": 2.511, "cad": 3.0958, "chf": 3.3541, "cny": 0.4928, "egp": 0.498, "eur": 4.0504, "gbp": 4.9542, "hkd": 0.396387, "idr": 0.000317, "inr": 0.055834, "jpy": 0.036044, "khr": 0.000769, "krw": 0.00286, "mmk": 0.003585, "npr": 0.035105, "nzd": 2.5233, "php": 0.074663, "pkr": 0.031524, "sar": 0.819178, "sgd": 2.5106, "thb": 0.100294, "twd": 0.1058, "usd": 3.072, "vnd": 0.000148, "xdr": null, "date": "2012-12-26", "rate_type": "selling"}, {"aed": 0.833969, "aud": 3.1747, "bnd": 2.5051, "cad": 3.0857, "chf": 3.3551, "cny": 0.4912, "egp": 0.4961, "eur": 4.0542, "gbp": 4.9427, "hkd": 0.395204, "idr": 0.000316, "inr": 0.055913, "jpy": 0.035684, "khr": 0.000758, "krw": 0.002858, "mmk": 0.003574, "npr": 0.034737, "nzd": 2.5115, "php": 0.074348, "pkr": 0.031427, "sar": 0.816781, "sgd": 2.5053, "thb": 0.099886, "twd": 0.105485, "usd": 3.0635, "vnd": 0.000147, "xdr": null, "date": "2012-12-27", "rate_type": "buying"}, {"aed": 0.834491, "aud": 3.177, "bnd": 2.5066, "cad": 3.088, "chf": 3.3574, "cny": 0.4914, "egp": 0.4964, "eur": 4.0564, "gbp": 4.9452, "hkd": 0.395423, "idr": 0.000316, "inr": 0.055946, "jpy": 0.03571, "khr": 0.000763, "krw": 0.00286, "mmk": 0.003576, "npr": 0.034954, "nzd": 2.5133, "php": 0.074402, "pkr": 0.031475, "sar": 0.817235, "sgd": 2.5066, "thb": 0.099984, "twd": 0.105542, "usd": 3.065, "vnd": 0.000147, "xdr": 4.7194, "date": "2012-12-27", "rate_type": "middle"}, {"aed": 0.835013, "aud": 3.1793, "bnd": 2.5082, "cad": 3.0903, "chf": 3.3598, "cny": 0.4917, "egp": 0.4968, "eur": 4.0585, "gbp": 4.9478, "hkd": 0.395642, "idr": 0.000317, "inr": 0.055978, "jpy": 0.035736, "khr": 0.000767, "krw": 0.002861, "mmk": 0.003578, "npr": 0.03517, "nzd": 2.5151, "php": 0.074457, "pkr": 0.031522, "sar": 0.81769, "sgd": 2.508, "thb": 0.100082, "twd": 0.105599, "usd": 3.0665, "vnd": 0.000147, "xdr": null, "date": "2012-12-27", "rate_type": "selling"}, {"aed": 0.832789, "aud": 3.1746, "bnd": 2.5, "cad": 3.075, "chf": 3.3501, "cny": 0.4908, "egp": 0.4942, "eur": 4.0507, "gbp": 4.9274, "hkd": 0.394593, "idr": 0.000316, "inr": 0.055709, "jpy": 0.035405, "khr": 0.000757, "krw": 0.002856, "mmk": 0.003569, "npr": 0.034581, "nzd": 2.5117, "php": 0.073711, "pkr": 0.031342, "sar": 0.815625, "sgd": 2.4996, "thb": 0.099837, "twd": 0.105341, "usd": 3.059, "vnd": 0.000146, "xdr": null, "date": "2012-12-28", "rate_type": "buying"}, {"aed": 0.83322, "aud": 3.1766, "bnd": 2.5015, "cad": 3.0774, "chf": 3.3523, "cny": 0.4911, "egp": 0.4945, "eur": 4.0533, "gbp": 4.9305, "hkd": 0.394812, "idr": 0.000316, "inr": 0.055742, "jpy": 0.035425, "khr": 0.000762, "krw": 0.002858, "mmk": 0.003571, "npr": 0.034795, "nzd": 2.5137, "php": 0.073836, "pkr": 0.03139, "sar": 0.816079, "sgd": 2.5013, "thb": 0.099918, "twd": 0.105402, "usd": 3.0605, "vnd": 0.000147, "xdr": 4.7177, "date": "2012-12-28", "rate_type": "middle"}, {"aed": 0.833651, "aud": 3.1787, "bnd": 2.5031, "cad": 3.0799, "chf": 3.3545, "cny": 0.4914, "egp": 0.4948, "eur": 4.0559, "gbp": 4.9335, "hkd": 0.395031, "idr": 0.000317, "inr": 0.055774, "jpy": 0.035444, "khr": 0.000766, "krw": 0.00286, "mmk": 0.003573, "npr": 0.03501, "nzd": 2.5157, "php": 0.073961, "pkr": 0.031437, "sar": 0.816533, "sgd": 2.5031, "thb": 0.1, "twd": 0.105463, "usd": 3.062, "vnd": 0.000147, "xdr": null, "date": "2012-12-28", "rate_type": "selling"}, {"aed": 0.83204, "aud": 3.1778, "bnd": 2.5012, "cad": 3.0706, "chf": 3.3456, "cny": 0.4906, "egp": 0.4936, "eur": 4.0382, "gbp": 4.9387, "hkd": 0.394296, "idr": 0.000317, "inr": 0.055796, "jpy": 0.035553, "khr": 0.000756, "krw": 0.002862, "mmk": 0.003566, "npr": 0.034658, "nzd": 2.5198, "php": 0.074313, "pkr": 0.031397, "sar": 0.814849, "sgd": 2.5012, "thb": 0.099788, "twd": 0.105233, "usd": 3.0565, "vnd": 0.000147, "xdr": null, "date": "2012-12-31", "rate_type": "buying"}, {"aed": 0.83263, "aud": 3.1804, "bnd": 2.503, "cad": 3.0733, "chf": 3.348, "cny": 0.4909, "egp": 0.4942, "eur": 4.0412, "gbp": 4.942, "hkd": 0.394534, "idr": 0.000317, "inr": 0.055833, "jpy": 0.035576, "khr": 0.000761, "krw": 0.002865, "mmk": 0.003568, "npr": 0.034877, "nzd": 2.5215, "php": 0.074446, "pkr": 0.031447, "sar": 0.815425, "sgd": 2.503, "thb": 0.09991, "twd": 0.10533, "usd": 3.0583, "vnd": 0.000147, "xdr": 4.6791, "date": "2012-12-31", "rate_type": "middle"}, {"aed": 0.83322, "aud": 3.183, "bnd": 2.5047, "cad": 3.076, "chf": 3.3505, "cny": 0.4913, "egp": 0.4947, "eur": 4.0441, "gbp": 4.9453, "hkd": 0.394772, "idr": 0.000318, "inr": 0.05587, "jpy": 0.035598, "khr": 0.000766, "krw": 0.002868, "mmk": 0.003571, "npr": 0.035096, "nzd": 2.5233, "php": 0.07458, "pkr": 0.031498, "sar": 0.816, "sgd": 2.5047, "thb": 0.100033, "twd": 0.105426, "usd": 3.06, "vnd": 0.000147, "xdr": null, "date": "2012-12-31", "rate_type": "selling"}, {"aed": 0.826437, "aud": 3.182, "bnd": 2.4871, "cad": 3.0766, "chf": 3.3388, "cny": 0.4873, "egp": 0.4766, "eur": 4.0333, "gbp": 4.9629, "hkd": 0.391646, "idr": 0.000313, "inr": 0.05585, "jpy": 0.034797, "khr": 0.000751, "krw": 0.002852, "mmk": 0.003542, "npr": 0.034749, "nzd": 2.542, "php": 0.074248, "pkr": 0.031186, "sar": 0.809449, "sgd": 2.4871, "thb": 0.099411, "twd": 0.104672, "usd": 3.036, "vnd": 0.000146, "xdr": null, "date": "2013-01-02", "rate_type": "buying"}, {"aed": 0.826958, "aud": 3.1838, "bnd": 2.4886, "cad": 3.0788, "chf": 3.3416, "cny": 0.4875, "egp": 0.4776, "eur": 4.0358, "gbp": 4.9659, "hkd": 0.391842, "idr": 0.000314, "inr": 0.055883, "jpy": 0.034818, "khr": 0.000756, "krw": 0.002854, "mmk": 0.003544, "npr": 0.034967, "nzd": 2.5439, "php": 0.074303, "pkr": 0.031234, "sar": 0.809903, "sgd": 2.489, "thb": 0.099541, "twd": 0.104729, "usd": 3.0375, "vnd": 0.000146, "xdr": 4.6683, "date": "2013-01-02", "rate_type": "middle"}, {"aed": 0.827479, "aud": 3.1855, "bnd": 2.4902, "cad": 3.0809, "chf": 3.3443, "cny": 0.4878, "egp": 0.4786, "eur": 4.0382, "gbp": 4.9688, "hkd": 0.392038, "idr": 0.000314, "inr": 0.055915, "jpy": 0.034839, "khr": 0.000761, "krw": 0.002856, "mmk": 0.003546, "npr": 0.035186, "nzd": 2.5458, "php": 0.074358, "pkr": 0.031282, "sar": 0.810357, "sgd": 2.491, "thb": 0.099672, "twd": 0.104786, "usd": 3.039, "vnd": 0.000146, "xdr": null, "date": "2013-01-02", "rate_type": "selling"}, {"aed": 0.826141, "aud": 3.1805, "bnd": 2.4824, "cad": 3.076, "chf": 3.2966, "cny": 0.487, "egp": 0.4747, "eur": 3.9867, "gbp": 4.9235, "hkd": 0.391452, "idr": 0.000313, "inr": 0.055751, "jpy": 0.034779, "khr": 0.000751, "krw": 0.00285, "mmk": 0.003541, "npr": 0.034605, "nzd": 2.525, "php": 0.074375, "pkr": 0.031117, "sar": 0.809135, "sgd": 2.4826, "thb": 0.099885, "twd": 0.104638, "usd": 3.0345, "vnd": 0.000145, "xdr": null, "date": "2013-01-03", "rate_type": "buying"}, {"aed": 0.826572, "aud": 3.1828, "bnd": 2.4839, "cad": 3.0783, "chf": 3.2989, "cny": 0.4873, "egp": 0.475, "eur": 3.989, "gbp": 4.9262, "hkd": 0.391656, "idr": 0.000314, "inr": 0.055783, "jpy": 0.034799, "khr": 0.000756, "krw": 0.002852, "mmk": 0.003542, "npr": 0.034822, "nzd": 2.527, "php": 0.07443, "pkr": 0.031164, "sar": 0.809546, "sgd": 2.4839, "thb": 0.099984, "twd": 0.104697, "usd": 3.036, "vnd": 0.000146, "xdr": 4.6761, "date": "2013-01-03", "rate_type": "middle"}, {"aed": 0.827003, "aud": 3.1851, "bnd": 2.4855, "cad": 3.0806, "chf": 3.3013, "cny": 0.4876, "egp": 0.4753, "eur": 3.9913, "gbp": 4.929, "hkd": 0.39186, "idr": 0.000314, "inr": 0.055816, "jpy": 0.034818, "khr": 0.00076, "krw": 0.002853, "mmk": 0.003544, "npr": 0.035039, "nzd": 2.529, "php": 0.074485, "pkr": 0.031211, "sar": 0.809957, "sgd": 2.4853, "thb": 0.100082, "twd": 0.104756, "usd": 3.0375, "vnd": 0.000146, "xdr": null, "date": "2013-01-03", "rate_type": "selling"}, {"aed": 0.828592, "aud": 3.1759, "bnd": 2.475, "cad": 3.0774, "chf": 3.28, "cny": 0.4885, "egp": 0.474, "eur": 3.9657, "gbp": 4.8909, "hkd": 0.392593, "idr": 0.000314, "inr": 0.055508, "jpy": 0.034684, "khr": 0.000753, "krw": 0.002859, "mmk": 0.003551, "npr": 0.034731, "nzd": 2.5063, "php": 0.07445, "pkr": 0.031215, "sar": 0.811492, "sgd": 2.4744, "thb": 0.099885, "twd": 0.104956, "usd": 3.0435, "vnd": 0.000146, "xdr": null, "date": "2013-01-04", "rate_type": "buying"}, {"aed": 0.829023, "aud": 3.1776, "bnd": 2.4765, "cad": 3.0795, "chf": 3.2818, "cny": 0.4887, "egp": 0.4742, "eur": 3.9679, "gbp": 4.8936, "hkd": 0.392799, "idr": 0.000315, "inr": 0.05554, "jpy": 0.034709, "khr": 0.000758, "krw": 0.00286, "mmk": 0.003553, "npr": 0.03475, "nzd": 2.5077, "php": 0.074505, "pkr": 0.031263, "sar": 0.811946, "sgd": 2.4765, "thb": 0.1, "twd": 0.105014, "usd": 3.045, "vnd": 0.000146, "xdr": 4.6698, "date": "2013-01-04", "rate_type": "middle"}, {"aed": 0.829454, "aud": 3.1793, "bnd": 2.478, "cad": 3.0816, "chf": 3.2836, "cny": 0.489, "egp": 0.4745, "eur": 3.9702, "gbp": 4.8963, "hkd": 0.393005, "idr": 0.000315, "inr": 0.055573, "jpy": 0.034734, "khr": 0.000762, "krw": 0.002862, "mmk": 0.003555, "npr": 0.034769, "nzd": 2.5091, "php": 0.074559, "pkr": 0.03131, "sar": 0.8124, "sgd": 2.4786, "thb": 0.100115, "twd": 0.105073, "usd": 3.0465, "vnd": 0.000146, "xdr": null, "date": "2013-01-04", "rate_type": "selling"}, {"aed": 0.828207, "aud": 3.1864, "bnd": 2.472, "cad": 3.081, "chf": 3.2849, "cny": 0.4885, "egp": 0.4716, "eur": 3.9717, "gbp": 4.8814, "hkd": 0.39254, "idr": 0.000312, "inr": 0.055369, "jpy": 0.034523, "khr": 0.000753, "krw": 0.00286, "mmk": 0.00355, "npr": 0.034421, "nzd": 2.5234, "php": 0.074389, "pkr": 0.031173, "sar": 0.811268, "sgd": 2.4718, "thb": 0.09982, "twd": 0.104903, "usd": 3.0425, "vnd": 0.000146, "xdr": null, "date": "2013-01-07", "rate_type": "buying"}, {"aed": 0.828592, "aud": 3.1881, "bnd": 2.4731, "cad": 3.0828, "chf": 3.2869, "cny": 0.4887, "egp": 0.472, "eur": 3.9731, "gbp": 4.8836, "hkd": 0.392672, "idr": 0.000313, "inr": 0.055392, "jpy": 0.034544, "khr": 0.000757, "krw": 0.002862, "mmk": 0.003551, "npr": 0.03463, "nzd": 2.5252, "php": 0.074431, "pkr": 0.031215, "sar": 0.811546, "sgd": 2.4729, "thb": 0.099918, "twd": 0.104943, "usd": 3.0435, "vnd": 0.000146, "xdr": 4.641, "date": "2013-01-07", "rate_type": "middle"}, {"aed": 0.828977, "aud": 3.1897, "bnd": 2.4742, "cad": 3.0846, "chf": 3.2889, "cny": 0.4888, "egp": 0.4724, "eur": 3.9746, "gbp": 4.8858, "hkd": 0.392803, "idr": 0.000314, "inr": 0.055415, "jpy": 0.034565, "khr": 0.000762, "krw": 0.002863, "mmk": 0.003553, "npr": 0.034838, "nzd": 2.5269, "php": 0.074474, "pkr": 0.031258, "sar": 0.811823, "sgd": 2.474, "thb": 0.100016, "twd": 0.104983, "usd": 3.0445, "vnd": 0.000146, "xdr": null, "date": "2013-01-07", "rate_type": "selling"}, {"aed": 0.827094, "aud": 3.1844, "bnd": 2.4723, "cad": 3.078, "chf": 3.2975, "cny": 0.488, "egp": 0.4709, "eur": 3.9868, "gbp": 4.8936, "hkd": 0.391899, "idr": 0.000312, "inr": 0.055066, "jpy": 0.034688, "khr": 0.000752, "krw": 0.002857, "mmk": 0.003545, "npr": 0.034208, "nzd": 2.5386, "php": 0.074324, "pkr": 0.031127, "sar": 0.810069, "sgd": 2.4723, "thb": 0.09977, "twd": 0.104708, "usd": 3.038, "vnd": 0.000145, "xdr": null, "date": "2013-01-08", "rate_type": "buying"}, {"aed": 0.827536, "aud": 3.1868, "bnd": 2.4739, "cad": 3.0803, "chf": 3.2997, "cny": 0.4882, "egp": 0.4714, "eur": 3.9892, "gbp": 4.8966, "hkd": 0.392118, "idr": 0.000312, "inr": 0.055098, "jpy": 0.034715, "khr": 0.000756, "krw": 0.002859, "mmk": 0.003547, "npr": 0.03442, "nzd": 2.5401, "php": 0.074388, "pkr": 0.031174, "sar": 0.81049, "sgd": 2.4738, "thb": 0.099869, "twd": 0.104767, "usd": 3.0395, "vnd": 0.000146, "xdr": 4.6421, "date": "2013-01-08", "rate_type": "middle"}, {"aed": 0.827979, "aud": 3.1891, "bnd": 2.4754, "cad": 3.0826, "chf": 3.3018, "cny": 0.4885, "egp": 0.4718, "eur": 3.9916, "gbp": 4.8997, "hkd": 0.392336, "idr": 0.000313, "inr": 0.055131, "jpy": 0.034742, "khr": 0.000761, "krw": 0.002861, "mmk": 0.003548, "npr": 0.034632, "nzd": 2.5417, "php": 0.074452, "pkr": 0.031222, "sar": 0.810912, "sgd": 2.4752, "thb": 0.099967, "twd": 0.104826, "usd": 3.041, "vnd": 0.000146, "xdr": null, "date": "2013-01-08", "rate_type": "selling"}, {"aed": 0.827526, "aud": 3.1899, "bnd": 2.4754, "cad": 3.0782, "chf": 3.2872, "cny": 0.4885, "egp": 0.469, "eur": 3.9739, "gbp": 4.8765, "hkd": 0.392147, "idr": 0.000312, "inr": 0.055303, "jpy": 0.034763, "khr": 0.000752, "krw": 0.002861, "mmk": 0.003547, "npr": 0.034385, "nzd": 2.5475, "php": 0.074419, "pkr": 0.031164, "sar": 0.810602, "sgd": 2.4754, "thb": 0.099901, "twd": 0.104726, "usd": 3.04, "vnd": 0.000145, "xdr": null, "date": "2013-01-09", "rate_type": "buying"}, {"aed": 0.828047, "aud": 3.1919, "bnd": 2.4769, "cad": 3.0805, "chf": 3.2895, "cny": 0.4888, "egp": 0.4693, "eur": 3.9763, "gbp": 4.8793, "hkd": 0.392366, "idr": 0.000312, "inr": 0.055335, "jpy": 0.034784, "khr": 0.000757, "krw": 0.002863, "mmk": 0.003549, "npr": 0.034599, "nzd": 2.5494, "php": 0.074474, "pkr": 0.031211, "sar": 0.811023, "sgd": 2.4768, "thb": 0.1, "twd": 0.104782, "usd": 3.0415, "vnd": 0.000146, "xdr": 4.6598, "date": "2013-01-09", "rate_type": "middle"}, {"aed": 0.828568, "aud": 3.1939, "bnd": 2.4784, "cad": 3.0828, "chf": 3.2919, "cny": 0.489, "egp": 0.4696, "eur": 3.9787, "gbp": 4.8822, "hkd": 0.392584, "idr": 0.000313, "inr": 0.055368, "jpy": 0.034805, "khr": 0.000762, "krw": 0.002865, "mmk": 0.003551, "npr": 0.034813, "nzd": 2.5513, "php": 0.074529, "pkr": 0.031258, "sar": 0.811445, "sgd": 2.4782, "thb": 0.100099, "twd": 0.104837, "usd": 3.043, "vnd": 0.000146, "xdr": null, "date": "2013-01-09", "rate_type": "selling"}, {"aed": 0.826165, "aud": 3.2013, "bnd": 2.4735, "cad": 3.074, "chf": 3.2765, "cny": 0.4877, "egp": 0.4661, "eur": 3.9607, "gbp": 4.8615, "hkd": 0.391512, "idr": 0.000311, "inr": 0.055528, "jpy": 0.034449, "khr": 0.000751, "krw": 0.002859, "mmk": 0.003541, "npr": 0.034528, "nzd": 2.5488, "php": 0.074506, "pkr": 0.031135, "sar": 0.809247, "sgd": 2.4729, "thb": 0.099836, "twd": 0.104684, "usd": 3.035, "vnd": 0.000145, "xdr": null, "date": "2013-01-10", "rate_type": "buying"}, {"aed": 0.826958, "aud": 3.2041, "bnd": 2.4759, "cad": 3.0775, "chf": 3.2794, "cny": 0.4881, "egp": 0.4664, "eur": 3.9641, "gbp": 4.8656, "hkd": 0.39186, "idr": 0.000312, "inr": 0.055579, "jpy": 0.034488, "khr": 0.000756, "krw": 0.002862, "mmk": 0.003544, "npr": 0.034755, "nzd": 2.5517, "php": 0.074586, "pkr": 0.031192, "sar": 0.809935, "sgd": 2.4759, "thb": 0.099967, "twd": 0.104774, "usd": 3.0375, "vnd": 0.000146, "xdr": 4.6422, "date": "2013-01-10", "rate_type": "middle"}, {"aed": 0.827751, "aud": 3.2069, "bnd": 2.4782, "cad": 3.081, "chf": 3.2822, "cny": 0.4885, "egp": 0.4668, "eur": 3.9675, "gbp": 4.8698, "hkd": 0.392207, "idr": 0.000313, "inr": 0.05563, "jpy": 0.034526, "khr": 0.000761, "krw": 0.002865, "mmk": 0.003547, "npr": 0.034983, "nzd": 2.5545, "php": 0.074665, "pkr": 0.03125, "sar": 0.810623, "sgd": 2.4788, "thb": 0.100099, "twd": 0.104864, "usd": 3.04, "vnd": 0.000146, "xdr": null, "date": "2013-01-10", "rate_type": "selling"}, {"aed": 0.821674, "aud": 3.1924, "bnd": 2.4653, "cad": 3.0685, "chf": 3.296, "cny": 0.4857, "egp": 0.4614, "eur": 4.0013, "gbp": 4.8737, "hkd": 0.389308, "idr": 0.000312, "inr": 0.055395, "jpy": 0.033912, "khr": 0.000747, "krw": 0.002857, "mmk": 0.003518, "npr": 0.034415, "nzd": 2.5434, "php": 0.074393, "pkr": 0.030975, "sar": 0.804847, "sgd": 2.4655, "thb": 0.09962, "twd": 0.104273, "usd": 3.0185, "vnd": 0.000144, "xdr": null, "date": "2013-01-11", "rate_type": "buying"}, {"aed": 0.822194, "aud": 3.1947, "bnd": 2.4668, "cad": 3.0708, "chf": 3.2978, "cny": 0.4859, "egp": 0.4617, "eur": 4.0035, "gbp": 4.8765, "hkd": 0.389527, "idr": 0.000313, "inr": 0.055428, "jpy": 0.033931, "khr": 0.000752, "krw": 0.002859, "mmk": 0.00352, "npr": 0.03463, "nzd": 2.5453, "php": 0.074448, "pkr": 0.031022, "sar": 0.805269, "sgd": 2.4669, "thb": 0.099769, "twd": 0.104332, "usd": 3.02, "vnd": 0.000145, "xdr": 4.62, "date": "2013-01-11", "rate_type": "middle"}, {"aed": 0.822714, "aud": 3.197, "bnd": 2.4683, "cad": 3.0731, "chf": 3.2997, "cny": 0.4862, "egp": 0.462, "eur": 4.0056, "gbp": 4.8794, "hkd": 0.389745, "idr": 0.000313, "inr": 0.055461, "jpy": 0.033949, "khr": 0.000756, "krw": 0.002861, "mmk": 0.003522, "npr": 0.034846, "nzd": 2.5471, "php": 0.074504, "pkr": 0.031069, "sar": 0.80569, "sgd": 2.4683, "thb": 0.099917, "twd": 0.104391, "usd": 3.0215, "vnd": 0.000145, "xdr": null, "date": "2013-01-11", "rate_type": "selling"}, {"aed": 0.820833, "aud": 3.1817, "bnd": 2.4586, "cad": 3.0646, "chf": 3.3019, "cny": 0.4851, "egp": 0.4594, "eur": 4.0389, "gbp": 4.8695, "hkd": 0.388882, "idr": 0.000311, "inr": 0.055038, "jpy": 0.033635, "khr": 0.000746, "krw": 0.002854, "mmk": 0.003514, "npr": 0.034176, "nzd": 2.5326, "php": 0.074161, "pkr": 0.030939, "sar": 0.803914, "sgd": 2.4586, "thb": 0.099538, "twd": 0.104156, "usd": 3.015, "vnd": 0.000144, "xdr": null, "date": "2013-01-14", "rate_type": "buying"}, {"aed": 0.821286, "aud": 3.1841, "bnd": 2.4601, "cad": 3.067, "chf": 3.3043, "cny": 0.4854, "egp": 0.4597, "eur": 4.0415, "gbp": 4.8726, "hkd": 0.3891, "idr": 0.000312, "inr": 0.055071, "jpy": 0.033661, "khr": 0.000751, "krw": 0.002856, "mmk": 0.003516, "npr": 0.034389, "nzd": 2.5345, "php": 0.074216, "pkr": 0.030986, "sar": 0.804336, "sgd": 2.4605, "thb": 0.09962, "twd": 0.104213, "usd": 3.0165, "vnd": 0.000145, "xdr": 4.6325, "date": "2013-01-14", "rate_type": "middle"}, {"aed": 0.821739, "aud": 3.1864, "bnd": 2.4617, "cad": 3.0693, "chf": 3.3067, "cny": 0.4856, "egp": 0.4599, "eur": 4.0441, "gbp": 4.8756, "hkd": 0.389319, "idr": 0.000312, "inr": 0.055103, "jpy": 0.033687, "khr": 0.000755, "krw": 0.002858, "mmk": 0.003517, "npr": 0.034602, "nzd": 2.5363, "php": 0.074271, "pkr": 0.031033, "sar": 0.804757, "sgd": 2.4625, "thb": 0.099703, "twd": 0.10427, "usd": 3.018, "vnd": 0.000145, "xdr": null, "date": "2013-01-14", "rate_type": "selling"}, {"aed": 0.817865, "aud": 3.1669, "bnd": 2.4527, "cad": 3.0517, "chf": 3.2463, "cny": 0.4833, "egp": 0.4578, "eur": 4.0123, "gbp": 4.8306, "hkd": 0.387466, "idr": 0.000308, "inr": 0.055202, "jpy": 0.033762, "khr": 0.000743, "krw": 0.002845, "mmk": 0.003501, "npr": 0.034301, "nzd": 2.5216, "php": 0.074056, "pkr": 0.030837, "sar": 0.801029, "sgd": 2.4527, "thb": 0.099771, "twd": 0.103765, "usd": 3.0041, "vnd": 0.000144, "xdr": null, "date": "2013-01-15", "rate_type": "buying"}, {"aed": 0.818282, "aud": 3.1691, "bnd": 2.4542, "cad": 3.054, "chf": 3.2485, "cny": 0.4836, "egp": 0.458, "eur": 4.0147, "gbp": 4.8335, "hkd": 0.387665, "idr": 0.000309, "inr": 0.055234, "jpy": 0.033782, "khr": 0.000748, "krw": 0.002847, "mmk": 0.003503, "npr": 0.034516, "nzd": 2.5232, "php": 0.07411, "pkr": 0.030883, "sar": 0.801437, "sgd": 2.4547, "thb": 0.099885, "twd": 0.10382, "usd": 3.0055, "vnd": 0.000144, "xdr": 4.6157, "date": "2013-01-15", "rate_type": "middle"}, {"aed": 0.818699, "aud": 3.1712, "bnd": 2.4557, "cad": 3.0562, "chf": 3.2508, "cny": 0.4838, "egp": 0.4582, "eur": 4.0171, "gbp": 4.8365, "hkd": 0.387865, "idr": 0.000309, "inr": 0.055266, "jpy": 0.033802, "khr": 0.000753, "krw": 0.002848, "mmk": 0.003505, "npr": 0.034731, "nzd": 2.5247, "php": 0.074165, "pkr": 0.03093, "sar": 0.801845, "sgd": 2.4567, "thb": 0.1, "twd": 0.103876, "usd": 3.007, "vnd": 0.000145, "xdr": null, "date": "2013-01-15", "rate_type": "selling"}, {"aed": 0.820743, "aud": 3.1847, "bnd": 2.461, "cad": 3.0615, "chf": 3.2371, "cny": 0.4851, "egp": 0.458, "eur": 4.0057, "gbp": 4.8436, "hkd": 0.388892, "idr": 0.00031, "inr": 0.055119, "jpy": 0.034211, "khr": 0.000746, "krw": 0.002845, "mmk": 0.003514, "npr": 0.034257, "nzd": 2.5338, "php": 0.074179, "pkr": 0.030898, "sar": 0.803936, "sgd": 2.461, "thb": 0.100735, "twd": 0.104062, "usd": 3.015, "vnd": 0.000144, "xdr": null, "date": "2013-01-16", "rate_type": "buying"}, {"aed": 0.821263, "aud": 3.1868, "bnd": 2.4625, "cad": 3.0632, "chf": 3.2395, "cny": 0.4853, "egp": 0.4583, "eur": 4.0082, "gbp": 4.8462, "hkd": 0.389088, "idr": 0.000311, "inr": 0.055151, "jpy": 0.03423, "khr": 0.000751, "krw": 0.002847, "mmk": 0.003516, "npr": 0.034472, "nzd": 2.536, "php": 0.074234, "pkr": 0.030945, "sar": 0.804357, "sgd": 2.4628, "thb": 0.100819, "twd": 0.104118, "usd": 3.0165, "vnd": 0.000145, "xdr": 4.6427, "date": "2013-01-16", "rate_type": "middle"}, {"aed": 0.821784, "aud": 3.1888, "bnd": 2.4641, "cad": 3.0649, "chf": 3.242, "cny": 0.4856, "egp": 0.4585, "eur": 4.0106, "gbp": 4.8487, "hkd": 0.389284, "idr": 0.000311, "inr": 0.055184, "jpy": 0.034249, "khr": 0.000755, "krw": 0.002849, "mmk": 0.003517, "npr": 0.034686, "nzd": 2.5381, "php": 0.074289, "pkr": 0.030992, "sar": 0.804779, "sgd": 2.4645, "thb": 0.100903, "twd": 0.104173, "usd": 3.018, "vnd": 0.000145, "xdr": null, "date": "2013-01-16", "rate_type": "selling"}, {"aed": 0.822194, "aud": 3.174, "bnd": 2.4659, "cad": 3.0592, "chf": 3.2383, "cny": 0.4857, "egp": 0.4588, "eur": 4.0115, "gbp": 4.829, "hkd": 0.389522, "idr": 0.000311, "inr": 0.05519, "jpy": 0.034209, "khr": 0.00075, "krw": 0.002851, "mmk": 0.00352, "npr": 0.034271, "nzd": 2.5332, "php": 0.074329, "pkr": 0.030895, "sar": 0.805269, "sgd": 2.4653, "thb": 0.101037, "twd": 0.10421, "usd": 3.02, "vnd": 0.000145, "xdr": null, "date": "2013-01-17", "rate_type": "buying"}, {"aed": 0.822681, "aud": 3.1766, "bnd": 2.4676, "cad": 3.0616, "chf": 3.2414, "cny": 0.486, "egp": 0.459, "eur": 4.0142, "gbp": 4.8324, "hkd": 0.38976, "idr": 0.000311, "inr": 0.055227, "jpy": 0.034239, "khr": 0.000755, "krw": 0.002853, "mmk": 0.003522, "npr": 0.034488, "nzd": 2.5356, "php": 0.074391, "pkr": 0.030945, "sar": 0.805746, "sgd": 2.4677, "thb": 0.101163, "twd": 0.104277, "usd": 3.0217, "vnd": 0.000145, "xdr": 4.6523, "date": "2013-01-17", "rate_type": "middle"}, {"aed": 0.823169, "aud": 3.1792, "bnd": 2.4694, "cad": 3.0639, "chf": 3.2444, "cny": 0.4863, "egp": 0.4593, "eur": 4.017, "gbp": 4.8358, "hkd": 0.389998, "idr": 0.000312, "inr": 0.055264, "jpy": 0.034268, "khr": 0.00076, "krw": 0.002856, "mmk": 0.003524, "npr": 0.034705, "nzd": 2.5379, "php": 0.074452, "pkr": 0.030994, "sar": 0.806224, "sgd": 2.4702, "thb": 0.10129, "twd": 0.104345, "usd": 3.0235, "vnd": 0.000145, "xdr": null, "date": "2013-01-17", "rate_type": "selling"}, {"aed": 0.820016, "aud": 3.1677, "bnd": 2.4584, "cad": 3.0514, "chf": 3.2084, "cny": 0.4846, "egp": 0.4562, "eur": 4.031, "gbp": 4.8132, "hkd": 0.38848, "idr": 0.000309, "inr": 0.055706, "jpy": 0.033474, "khr": 0.000749, "krw": 0.002852, "mmk": 0.00351, "npr": 0.034637, "nzd": 2.515, "php": 0.074196, "pkr": 0.030807, "sar": 0.803136, "sgd": 2.4582, "thb": 0.101074, "twd": 0.104038, "usd": 3.012, "vnd": 0.000144, "xdr": null, "date": "2013-01-18", "rate_type": "buying"}, {"aed": 0.82031, "aud": 3.1692, "bnd": 2.4595, "cad": 3.053, "chf": 3.2104, "cny": 0.4848, "egp": 0.4563, "eur": 4.0328, "gbp": 4.8154, "hkd": 0.388634, "idr": 0.00031, "inr": 0.055729, "jpy": 0.033487, "khr": 0.000753, "krw": 0.002853, "mmk": 0.003512, "npr": 0.03485, "nzd": 2.5162, "php": 0.074239, "pkr": 0.030849, "sar": 0.803424, "sgd": 2.4593, "thb": 0.101141, "twd": 0.104076, "usd": 3.013, "vnd": 0.000145, "xdr": 4.6346, "date": "2013-01-18", "rate_type": "middle"}, {"aed": 0.820605, "aud": 3.1707, "bnd": 2.4606, "cad": 3.0546, "chf": 3.2125, "cny": 0.4849, "egp": 0.4565, "eur": 4.0345, "gbp": 4.8176, "hkd": 0.388788, "idr": 0.000311, "inr": 0.055753, "jpy": 0.0335, "khr": 0.000758, "krw": 0.002855, "mmk": 0.003513, "npr": 0.035063, "nzd": 2.5173, "php": 0.074282, "pkr": 0.030891, "sar": 0.803712, "sgd": 2.4604, "thb": 0.101209, "twd": 0.104114, "usd": 3.014, "vnd": 0.000145, "xdr": null, "date": "2013-01-18", "rate_type": "selling"}, {"aed": 0.82224, "aud": 3.1764, "bnd": 2.4561, "cad": 3.0464, "chf": 3.2312, "cny": 0.4857, "egp": 0.4562, "eur": 4.0227, "gbp": 4.7911, "hkd": 0.389581, "idr": 0.000311, "inr": 0.056284, "jpy": 0.033692, "khr": 0.000751, "krw": 0.002851, "mmk": 0.00352, "npr": 0.034992, "nzd": 2.5236, "php": 0.074259, "pkr": 0.030875, "sar": 0.805402, "sgd": 2.4557, "thb": 0.101769, "twd": 0.104317, "usd": 3.0205, "vnd": 0.000145, "xdr": null, "date": "2013-01-21", "rate_type": "buying"}, {"aed": 0.822625, "aud": 3.1779, "bnd": 2.4572, "cad": 3.048, "chf": 3.2328, "cny": 0.4859, "egp": 0.4564, "eur": 4.0243, "gbp": 4.7933, "hkd": 0.389713, "idr": 0.000311, "inr": 0.056308, "jpy": 0.033705, "khr": 0.000755, "krw": 0.002853, "mmk": 0.003521, "npr": 0.035209, "nzd": 2.5251, "php": 0.074321, "pkr": 0.030917, "sar": 0.80569, "sgd": 2.4573, "thb": 0.101837, "twd": 0.104357, "usd": 3.0215, "vnd": 0.000145, "xdr": 4.6425, "date": "2013-01-21", "rate_type": "middle"}, {"aed": 0.823009, "aud": 3.1794, "bnd": 2.4583, "cad": 3.0496, "chf": 3.2343, "cny": 0.486, "egp": 0.4566, "eur": 4.026, "gbp": 4.7955, "hkd": 0.389844, "idr": 0.000312, "inr": 0.056332, "jpy": 0.033718, "khr": 0.00076, "krw": 0.002854, "mmk": 0.003523, "npr": 0.035425, "nzd": 2.5265, "php": 0.074382, "pkr": 0.030959, "sar": 0.805979, "sgd": 2.4589, "thb": 0.101905, "twd": 0.104397, "usd": 3.0225, "vnd": 0.000145, "xdr": null, "date": "2013-01-21", "rate_type": "selling"}, {"aed": 0.826278, "aud": 3.1946, "bnd": 2.4715, "cad": 3.0573, "chf": 3.2512, "cny": 0.4879, "egp": 0.4584, "eur": 4.0447, "gbp": 4.8077, "hkd": 0.391401, "idr": 0.000315, "inr": 0.056766, "jpy": 0.033767, "khr": 0.000754, "krw": 0.002854, "mmk": 0.003537, "npr": 0.035303, "nzd": 2.5467, "php": 0.074708, "pkr": 0.031017, "sar": 0.809269, "sgd": 2.4711, "thb": 0.101914, "twd": 0.10468, "usd": 3.035, "vnd": 0.000145, "xdr": null, "date": "2013-01-22", "rate_type": "buying"}, {"aed": 0.82672, "aud": 3.1967, "bnd": 2.473, "cad": 3.0598, "chf": 3.2535, "cny": 0.4882, "egp": 0.4587, "eur": 4.047, "gbp": 4.8107, "hkd": 0.391619, "idr": 0.000315, "inr": 0.056799, "jpy": 0.033786, "khr": 0.000759, "krw": 0.002856, "mmk": 0.003539, "npr": 0.035528, "nzd": 2.5485, "php": 0.074763, "pkr": 0.031064, "sar": 0.80969, "sgd": 2.4731, "thb": 0.102016, "twd": 0.104738, "usd": 3.0365, "vnd": 0.000146, "xdr": 4.6656, "date": "2013-01-22", "rate_type": "middle"}, {"aed": 0.827162, "aud": 3.1987, "bnd": 2.4745, "cad": 3.0622, "chf": 3.2558, "cny": 0.4884, "egp": 0.4589, "eur": 4.0494, "gbp": 4.8137, "hkd": 0.391838, "idr": 0.000315, "inr": 0.056833, "jpy": 0.033804, "khr": 0.000764, "krw": 0.002857, "mmk": 0.003541, "npr": 0.035754, "nzd": 2.5504, "php": 0.074818, "pkr": 0.031111, "sar": 0.810112, "sgd": 2.4752, "thb": 0.102118, "twd": 0.104795, "usd": 3.038, "vnd": 0.000146, "xdr": null, "date": "2013-01-22", "rate_type": "selling"}, {"aed": 0.826822, "aud": 3.1995, "bnd": 2.4725, "cad": 3.0603, "chf": 3.2659, "cny": 0.4884, "egp": 0.4577, "eur": 4.0429, "gbp": 4.807, "hkd": 0.391709, "idr": 0.000315, "inr": 0.056555, "jpy": 0.034293, "khr": 0.000755, "krw": 0.002852, "mmk": 0.003539, "npr": 0.035171, "nzd": 2.5517, "php": 0.074748, "pkr": 0.031037, "sar": 0.809802, "sgd": 2.4723, "thb": 0.101981, "twd": 0.104731, "usd": 3.037, "vnd": 0.000146, "xdr": null, "date": "2013-01-23", "rate_type": "buying"}, {"aed": 0.827264, "aud": 3.2012, "bnd": 2.474, "cad": 3.0621, "chf": 3.2677, "cny": 0.4886, "egp": 0.4579, "eur": 4.0452, "gbp": 4.8096, "hkd": 0.391905, "idr": 0.000315, "inr": 0.056588, "jpy": 0.034312, "khr": 0.00076, "krw": 0.002854, "mmk": 0.003541, "npr": 0.035394, "nzd": 2.5533, "php": 0.074789, "pkr": 0.031084, "sar": 0.810223, "sgd": 2.4741, "thb": 0.102066, "twd": 0.104787, "usd": 3.0385, "vnd": 0.000146, "xdr": 4.6702, "date": "2013-01-23", "rate_type": "middle"}, {"aed": 0.827706, "aud": 3.2029, "bnd": 2.4756, "cad": 3.0639, "chf": 3.2695, "cny": 0.4889, "egp": 0.4582, "eur": 4.0475, "gbp": 4.8123, "hkd": 0.392101, "idr": 0.000316, "inr": 0.056621, "jpy": 0.034331, "khr": 0.000764, "krw": 0.002856, "mmk": 0.003543, "npr": 0.035618, "nzd": 2.5548, "php": 0.074831, "pkr": 0.031132, "sar": 0.810645, "sgd": 2.476, "thb": 0.102151, "twd": 0.104842, "usd": 3.04, "vnd": 0.000146, "xdr": null, "date": "2013-01-23", "rate_type": "selling"}, {"aed": 0.830906, "aud": 3.186, "bnd": 2.4791, "cad": 3.0426, "chf": 3.2785, "cny": 0.4906, "egp": 0.46, "eur": 4.0759, "gbp": 4.8136, "hkd": 0.393563, "idr": 0.000315, "inr": 0.056708, "jpy": 0.033724, "khr": 0.000759, "krw": 0.002843, "mmk": 0.003557, "npr": 0.035328, "nzd": 2.5499, "php": 0.074942, "pkr": 0.031191, "sar": 0.813802, "sgd": 2.4791, "thb": 0.102039, "twd": 0.104628, "usd": 3.052, "vnd": 0.000146, "xdr": null, "date": "2013-01-25", "rate_type": "buying"}, {"aed": 0.831269, "aud": 3.1879, "bnd": 2.4804, "cad": 3.0446, "chf": 3.2815, "cny": 0.4908, "egp": 0.4601, "eur": 4.0779, "gbp": 4.8162, "hkd": 0.393749, "idr": 0.000315, "inr": 0.056747, "jpy": 0.033743, "khr": 0.000763, "krw": 0.002844, "mmk": 0.003558, "npr": 0.03555, "nzd": 2.5518, "php": 0.075, "pkr": 0.031235, "sar": 0.814157, "sgd": 2.4802, "thb": 0.102167, "twd": 0.104678, "usd": 3.0532, "vnd": 0.000146, "xdr": 4.6847, "date": "2013-01-25", "rate_type": "middle"}, {"aed": 0.831632, "aud": 3.1898, "bnd": 2.4817, "cad": 3.0466, "chf": 3.2844, "cny": 0.4911, "egp": 0.4603, "eur": 4.0799, "gbp": 4.8188, "hkd": 0.393936, "idr": 0.000316, "inr": 0.056786, "jpy": 0.033763, "khr": 0.000768, "krw": 0.002846, "mmk": 0.00356, "npr": 0.035771, "nzd": 2.5536, "php": 0.075058, "pkr": 0.03128, "sar": 0.814512, "sgd": 2.4813, "thb": 0.102294, "twd": 0.104728, "usd": 3.0545, "vnd": 0.000147, "xdr": null, "date": "2013-01-25", "rate_type": "selling"}, {"aed": 0.837485, "aud": 3.21, "bnd": 2.4861, "cad": 3.0591, "chf": 3.3191, "cny": 0.4942, "egp": 0.4622, "eur": 4.1385, "gbp": 4.8295, "hkd": 0.396569, "idr": 0.000315, "inr": 0.057057, "jpy": 0.033826, "khr": 0.000765, "krw": 0.002824, "mmk": 0.003598, "npr": 0.035489, "nzd": 2.5716, "php": 0.075404, "pkr": 0.031457, "sar": 0.820334, "sgd": 2.4863, "thb": 0.102996, "twd": 0.103838, "usd": 3.0765, "vnd": 0.000147, "xdr": null, "date": "2013-01-29", "rate_type": "buying"}, {"aed": 0.838007, "aud": 3.2117, "bnd": 2.4876, "cad": 3.0612, "chf": 3.3213, "cny": 0.4944, "egp": 0.4625, "eur": 4.1407, "gbp": 4.832, "hkd": 0.396765, "idr": 0.000315, "inr": 0.05709, "jpy": 0.033846, "khr": 0.000769, "krw": 0.002826, "mmk": 0.0036, "npr": 0.035713, "nzd": 2.5731, "php": 0.075469, "pkr": 0.031505, "sar": 0.820756, "sgd": 2.4876, "thb": 0.103081, "twd": 0.103899, "usd": 3.078, "vnd": 0.000148, "xdr": 4.728, "date": "2013-01-29", "rate_type": "middle"}, {"aed": 0.83853, "aud": 3.2135, "bnd": 2.4891, "cad": 3.0633, "chf": 3.3234, "cny": 0.4947, "egp": 0.4627, "eur": 4.1429, "gbp": 4.8345, "hkd": 0.39696, "idr": 0.000316, "inr": 0.057123, "jpy": 0.033867, "khr": 0.000774, "krw": 0.002828, "mmk": 0.003602, "npr": 0.035938, "nzd": 2.5745, "php": 0.075533, "pkr": 0.031552, "sar": 0.821178, "sgd": 2.4889, "thb": 0.103166, "twd": 0.10396, "usd": 3.0795, "vnd": 0.000148, "xdr": null, "date": "2013-01-29", "rate_type": "selling"}, {"aed": 0.837598, "aud": 3.2204, "bnd": 2.4903, "cad": 3.0706, "chf": 3.3355, "cny": 0.4947, "egp": 0.4602, "eur": 4.1506, "gbp": 4.8469, "hkd": 0.396623, "idr": 0.000315, "inr": 0.057557, "jpy": 0.033854, "khr": 0.000765, "krw": 0.002839, "mmk": 0.00359, "npr": 0.035787, "nzd": 2.5754, "php": 0.075658, "pkr": 0.031462, "sar": 0.820468, "sgd": 2.4899, "thb": 0.103324, "twd": 0.104118, "usd": 3.077, "vnd": 0.000147, "xdr": null, "date": "2013-01-30", "rate_type": "buying"}, {"aed": 0.837984, "aud": 3.2221, "bnd": 2.4914, "cad": 3.0722, "chf": 3.3373, "cny": 0.4949, "egp": 0.4604, "eur": 4.1521, "gbp": 4.8486, "hkd": 0.396754, "idr": 0.000315, "inr": 0.057581, "jpy": 0.033874, "khr": 0.000769, "krw": 0.00284, "mmk": 0.003591, "npr": 0.03601, "nzd": 2.5771, "php": 0.075701, "pkr": 0.031505, "sar": 0.820756, "sgd": 2.4909, "thb": 0.103462, "twd": 0.104189, "usd": 3.078, "vnd": 0.000148, "xdr": 4.7294, "date": "2013-01-30", "rate_type": "middle"}, {"aed": 0.838371, "aud": 3.2237, "bnd": 2.4925, "cad": 3.0738, "chf": 3.3391, "cny": 0.495, "egp": 0.4605, "eur": 4.1536, "gbp": 4.8503, "hkd": 0.396886, "idr": 0.000315, "inr": 0.057605, "jpy": 0.033895, "khr": 0.000774, "krw": 0.002842, "mmk": 0.003593, "npr": 0.036232, "nzd": 2.5787, "php": 0.075744, "pkr": 0.031547, "sar": 0.821045, "sgd": 2.4919, "thb": 0.1036, "twd": 0.10426, "usd": 3.079, "vnd": 0.000148, "xdr": null, "date": "2013-01-30", "rate_type": "selling"}, {"aed": 0.843314, "aud": 3.2188, "bnd": 2.5006, "cad": 3.0893, "chf": 3.4078, "cny": 0.4983, "egp": 0.4634, "eur": 4.2043, "gbp": 4.8973, "hkd": 0.399319, "idr": 0.000318, "inr": 0.058266, "jpy": 0.034085, "khr": 0.00077, "krw": 0.002843, "mmk": 0.003619, "npr": 0.036213, "nzd": 2.5865, "php": 0.076183, "pkr": 0.031693, "sar": 0.826045, "sgd": 2.5, "thb": 0.103855, "twd": 0.104843, "usd": 3.098, "vnd": 0.000148, "xdr": null, "date": "2013-01-31", "rate_type": "buying"}, {"aed": 0.843838, "aud": 3.221, "bnd": 2.5021, "cad": 3.0916, "chf": 3.4096, "cny": 0.4985, "egp": 0.4636, "eur": 4.2068, "gbp": 4.9, "hkd": 0.399526, "idr": 0.000318, "inr": 0.0583, "jpy": 0.034107, "khr": 0.000775, "krw": 0.002845, "mmk": 0.003621, "npr": 0.036445, "nzd": 2.5879, "php": 0.076239, "pkr": 0.031741, "sar": 0.826467, "sgd": 2.502, "thb": 0.103993, "twd": 0.104908, "usd": 3.0995, "vnd": 0.000149, "xdr": 4.7752, "date": "2013-01-31", "rate_type": "middle"}, {"aed": 0.844361, "aud": 3.2232, "bnd": 2.5036, "cad": 3.0939, "chf": 3.4114, "cny": 0.4988, "egp": 0.4638, "eur": 4.2093, "gbp": 4.9027, "hkd": 0.399732, "idr": 0.000319, "inr": 0.058333, "jpy": 0.034129, "khr": 0.00078, "krw": 0.002847, "mmk": 0.003623, "npr": 0.036677, "nzd": 2.5893, "php": 0.076295, "pkr": 0.031789, "sar": 0.826889, "sgd": 2.504, "thb": 0.10413, "twd": 0.104973, "usd": 3.101, "vnd": 0.000149, "xdr": null, "date": "2013-01-31", "rate_type": "selling"}, {"aed": 0.84361, "aud": 3.2301, "bnd": 2.501, "cad": 3.1058, "chf": 3.4096, "cny": 0.4975, "egp": 0.4615, "eur": 4.2236, "gbp": 4.8636, "hkd": 0.399562, "idr": 0.00032, "inr": 0.058505, "jpy": 0.033402, "khr": 0.00077, "krw": 0.002846, "mmk": 0.003616, "npr": 0.036382, "nzd": 2.6196, "php": 0.076302, "pkr": 0.031697, "sar": 0.826334, "sgd": 2.501, "thb": 0.104133, "twd": 0.104831, "usd": 3.099, "vnd": 0.000148, "xdr": null, "date": "2013-02-04", "rate_type": "buying"}, {"aed": 0.844269, "aud": 3.2326, "bnd": 2.5029, "cad": 3.1086, "chf": 3.4126, "cny": 0.4978, "egp": 0.4618, "eur": 4.2265, "gbp": 4.8673, "hkd": 0.399845, "idr": 0.00032, "inr": 0.058548, "jpy": 0.033432, "khr": 0.000775, "krw": 0.002848, "mmk": 0.003618, "npr": 0.036622, "nzd": 2.6224, "php": 0.07637, "pkr": 0.031725, "sar": 0.826889, "sgd": 2.5034, "thb": 0.104253, "twd": 0.104904, "usd": 3.101, "vnd": 0.000149, "xdr": 4.7882, "date": "2013-02-04", "rate_type": "middle"}, {"aed": 0.844929, "aud": 3.2352, "bnd": 2.5048, "cad": 3.1114, "chf": 3.4155, "cny": 0.4982, "egp": 0.4621, "eur": 4.2294, "gbp": 4.8711, "hkd": 0.400129, "idr": 0.000321, "inr": 0.058591, "jpy": 0.033463, "khr": 0.00078, "krw": 0.002851, "mmk": 0.003621, "npr": 0.036861, "nzd": 2.6251, "php": 0.076438, "pkr": 0.031754, "sar": 0.827445, "sgd": 2.5059, "thb": 0.104373, "twd": 0.104976, "usd": 3.103, "vnd": 0.000149, "xdr": null, "date": "2013-02-04", "rate_type": "selling"}, {"aed": 0.842226, "aud": 3.2162, "bnd": 2.4992, "cad": 3.0962, "chf": 3.3985, "cny": 0.4967, "egp": 0.46, "eur": 4.1744, "gbp": 4.8731, "hkd": 0.398979, "idr": 0.000319, "inr": 0.058027, "jpy": 0.033492, "khr": 0.000769, "krw": 0.002847, "mmk": 0.003619, "npr": 0.036073, "nzd": 2.6024, "php": 0.076123, "pkr": 0.031597, "sar": 0.824979, "sgd": 2.4992, "thb": 0.103895, "twd": 0.104814, "usd": 3.094, "vnd": 0.000148, "xdr": null, "date": "2013-02-05", "rate_type": "buying"}, {"aed": 0.842749, "aud": 3.2182, "bnd": 2.5007, "cad": 3.0984, "chf": 3.4009, "cny": 0.497, "egp": 0.4613, "eur": 4.1768, "gbp": 4.8759, "hkd": 0.399185, "idr": 0.000319, "inr": 0.058061, "jpy": 0.033517, "khr": 0.000774, "krw": 0.002849, "mmk": 0.00362, "npr": 0.036304, "nzd": 2.6042, "php": 0.076178, "pkr": 0.031645, "sar": 0.825401, "sgd": 2.5007, "thb": 0.103998, "twd": 0.104881, "usd": 3.0955, "vnd": 0.000149, "xdr": 4.762, "date": "2013-02-05", "rate_type": "middle"}, {"aed": 0.843272, "aud": 3.2203, "bnd": 2.5022, "cad": 3.1007, "chf": 3.4033, "cny": 0.4972, "egp": 0.4625, "eur": 4.1791, "gbp": 4.8787, "hkd": 0.399391, "idr": 0.000319, "inr": 0.058094, "jpy": 0.033543, "khr": 0.000779, "krw": 0.002851, "mmk": 0.003622, "npr": 0.036534, "nzd": 2.6061, "php": 0.076234, "pkr": 0.031693, "sar": 0.825823, "sgd": 2.5022, "thb": 0.104101, "twd": 0.104947, "usd": 3.097, "vnd": 0.000149, "xdr": null, "date": "2013-02-05", "rate_type": "selling"}, {"aed": 0.841773, "aud": 3.2008, "bnd": 2.4992, "cad": 3.1013, "chf": 3.4057, "cny": 0.4961, "egp": 0.4614, "eur": 4.1992, "gbp": 4.8411, "hkd": 0.398747, "idr": 0.000319, "inr": 0.058307, "jpy": 0.032971, "khr": 0.000769, "krw": 0.002839, "mmk": 0.003616, "npr": 0.03621, "nzd": 2.6112, "php": 0.076064, "pkr": 0.031583, "sar": 0.824445, "sgd": 2.499, "thb": 0.103828, "twd": 0.104856, "usd": 3.092, "vnd": 0.000148, "xdr": null, "date": "2013-02-06", "rate_type": "buying"}, {"aed": 0.842363, "aud": 3.2035, "bnd": 2.5011, "cad": 3.1039, "chf": 3.4096, "cny": 0.4965, "egp": 0.4617, "eur": 4.2023, "gbp": 4.8446, "hkd": 0.399017, "idr": 0.000319, "inr": 0.05835, "jpy": 0.033001, "khr": 0.000773, "krw": 0.002842, "mmk": 0.003619, "npr": 0.036449, "nzd": 2.6135, "php": 0.076132, "pkr": 0.031636, "sar": 0.82499, "sgd": 2.5012, "thb": 0.103948, "twd": 0.104937, "usd": 3.094, "vnd": 0.000149, "xdr": 4.7589, "date": "2013-02-06", "rate_type": "middle"}, {"aed": 0.842954, "aud": 3.2062, "bnd": 2.503, "cad": 3.1066, "chf": 3.4135, "cny": 0.4968, "egp": 0.462, "eur": 4.2053, "gbp": 4.848, "hkd": 0.399288, "idr": 0.00032, "inr": 0.058393, "jpy": 0.033031, "khr": 0.000778, "krw": 0.002844, "mmk": 0.003621, "npr": 0.036687, "nzd": 2.6158, "php": 0.0762, "pkr": 0.031689, "sar": 0.825534, "sgd": 2.5034, "thb": 0.104067, "twd": 0.105017, "usd": 3.096, "vnd": 0.000149, "xdr": null, "date": "2013-02-06", "rate_type": "selling"}, {"aed": 0.843293, "aud": 3.1941, "bnd": 2.5002, "cad": 3.1084, "chf": 3.402, "cny": 0.4968, "egp": 0.4615, "eur": 4.1835, "gbp": 4.8479, "hkd": 0.39944, "idr": 0.000319, "inr": 0.058284, "jpy": 0.033164, "khr": 0.00077, "krw": 0.002842, "mmk": 0.003618, "npr": 0.036266, "nzd": 2.5883, "php": 0.076115, "pkr": 0.031607, "sar": 0.825934, "sgd": 2.4994, "thb": 0.103873, "twd": 0.104915, "usd": 3.0975, "vnd": 0.000149, "xdr": null, "date": "2013-02-07", "rate_type": "buying"}, {"aed": 0.843724, "aud": 3.1963, "bnd": 2.5017, "cad": 3.1105, "chf": 3.4046, "cny": 0.4971, "egp": 0.4624, "eur": 4.1857, "gbp": 4.8509, "hkd": 0.399639, "idr": 0.000319, "inr": 0.058318, "jpy": 0.033189, "khr": 0.000775, "krw": 0.002844, "mmk": 0.00362, "npr": 0.036499, "nzd": 2.5897, "php": 0.076171, "pkr": 0.031655, "sar": 0.826356, "sgd": 2.5016, "thb": 0.104028, "twd": 0.104971, "usd": 3.099, "vnd": 0.000149, "xdr": 4.7579, "date": "2013-02-07", "rate_type": "middle"}, {"aed": 0.844156, "aud": 3.1985, "bnd": 2.5032, "cad": 3.1126, "chf": 3.4071, "cny": 0.4973, "egp": 0.4633, "eur": 4.1878, "gbp": 4.8538, "hkd": 0.399838, "idr": 0.000319, "inr": 0.058351, "jpy": 0.033214, "khr": 0.000779, "krw": 0.002846, "mmk": 0.003622, "npr": 0.036731, "nzd": 2.5911, "php": 0.076226, "pkr": 0.031702, "sar": 0.826778, "sgd": 2.5038, "thb": 0.104183, "twd": 0.105027, "usd": 3.1005, "vnd": 0.000149, "xdr": null, "date": "2013-02-07", "rate_type": "selling"}, {"aed": 0.843021, "aud": 3.1832, "bnd": 2.4978, "cad": 3.1018, "chf": 3.3738, "cny": 0.4969, "egp": 0.4612, "eur": 4.1518, "gbp": 4.8677, "hkd": 0.399244, "idr": 0.00032, "inr": 0.057857, "jpy": 0.033125, "khr": 0.00077, "krw": 0.002828, "mmk": 0.003617, "npr": 0.035943, "nzd": 2.5819, "php": 0.076118, "pkr": 0.03159, "sar": 0.825667, "sgd": 2.4968, "thb": 0.103875, "twd": 0.104382, "usd": 3.0965, "vnd": 0.000148, "xdr": null, "date": "2013-02-08", "rate_type": "buying"}, {"aed": 0.843452, "aud": 3.1854, "bnd": 2.4993, "cad": 3.1039, "chf": 3.376, "cny": 0.4972, "egp": 0.4614, "eur": 4.1544, "gbp": 4.8702, "hkd": 0.399451, "idr": 0.00032, "inr": 0.05789, "jpy": 0.033148, "khr": 0.000774, "krw": 0.00283, "mmk": 0.003619, "npr": 0.036172, "nzd": 2.584, "php": 0.076174, "pkr": 0.031638, "sar": 0.826078, "sgd": 2.499, "thb": 0.103977, "twd": 0.10445, "usd": 3.098, "vnd": 0.000149, "xdr": 4.7618, "date": "2013-02-08", "rate_type": "middle"}, {"aed": 0.843884, "aud": 3.1875, "bnd": 2.5008, "cad": 3.106, "chf": 3.3782, "cny": 0.4975, "egp": 0.4616, "eur": 4.157, "gbp": 4.8727, "hkd": 0.399657, "idr": 0.00032, "inr": 0.057924, "jpy": 0.033171, "khr": 0.000779, "krw": 0.002832, "mmk": 0.003621, "npr": 0.0364, "nzd": 2.5862, "php": 0.07623, "pkr": 0.031686, "sar": 0.826489, "sgd": 2.5012, "thb": 0.10408, "twd": 0.104519, "usd": 3.0995, "vnd": 0.000149, "xdr": null, "date": "2013-02-08", "rate_type": "selling"}, {"aed": 0.842498, "aud": 3.1993, "bnd": 2.4998, "cad": 3.0864, "chf": 3.3722, "cny": 0.4966, "egp": 0.4607, "eur": 4.16, "gbp": 4.8499, "hkd": 0.39903, "idr": 0.000321, "inr": 0.057501, "jpy": 0.033247, "khr": 0.000769, "krw": 0.002845, "mmk": 0.00362, "npr": 0.03571, "nzd": 2.6035, "php": 0.076119, "pkr": 0.031501, "sar": 0.825267, "sgd": 2.4994, "thb": 0.103737, "twd": 0.104069, "usd": 3.095, "vnd": 0.000148, "xdr": null, "date": "2013-02-13", "rate_type": "buying"}, {"aed": 0.843021, "aud": 3.2013, "bnd": 2.5013, "cad": 3.0885, "chf": 3.374, "cny": 0.4968, "egp": 0.4609, "eur": 4.1626, "gbp": 4.8527, "hkd": 0.39925, "idr": 0.000321, "inr": 0.057534, "jpy": 0.033272, "khr": 0.000774, "krw": 0.002847, "mmk": 0.003622, "npr": 0.035936, "nzd": 2.6051, "php": 0.076175, "pkr": 0.031549, "sar": 0.825689, "sgd": 2.5011, "thb": 0.103848, "twd": 0.104224, "usd": 3.0965, "vnd": 0.000149, "xdr": 4.7391, "date": "2013-02-13", "rate_type": "middle"}, {"aed": 0.843544, "aud": 3.2033, "bnd": 2.5028, "cad": 3.0906, "chf": 3.3758, "cny": 0.4971, "egp": 0.4611, "eur": 4.1653, "gbp": 4.8555, "hkd": 0.399469, "idr": 0.000321, "inr": 0.057568, "jpy": 0.033298, "khr": 0.000779, "krw": 0.00285, "mmk": 0.003623, "npr": 0.036162, "nzd": 2.6067, "php": 0.07623, "pkr": 0.031596, "sar": 0.826111, "sgd": 2.5028, "thb": 0.10396, "twd": 0.10438, "usd": 3.098, "vnd": 0.000149, "xdr": null, "date": "2013-02-13", "rate_type": "selling"}, {"aed": 0.839799, "aud": 3.1927, "bnd": 2.4968, "cad": 3.0795, "chf": 3.3631, "cny": 0.495, "egp": 0.4585, "eur": 4.1469, "gbp": 4.7885, "hkd": 0.397782, "idr": 0.000319, "inr": 0.057198, "jpy": 0.033009, "khr": 0.000767, "krw": 0.002843, "mmk": 0.003604, "npr": 0.035546, "nzd": 2.6142, "php": 0.07592, "pkr": 0.031399, "sar": 0.822601, "sgd": 2.4968, "thb": 0.103454, "twd": 0.103995, "usd": 3.085, "vnd": 0.000148, "xdr": null, "date": "2013-02-14", "rate_type": "buying"}, {"aed": 0.840321, "aud": 3.195, "bnd": 2.4983, "cad": 3.0819, "chf": 3.3657, "cny": 0.4952, "egp": 0.4587, "eur": 4.1495, "gbp": 4.7916, "hkd": 0.397981, "idr": 0.000319, "inr": 0.057232, "jpy": 0.033032, "khr": 0.000772, "krw": 0.002845, "mmk": 0.003606, "npr": 0.03577, "nzd": 2.6166, "php": 0.075975, "pkr": 0.031447, "sar": 0.823023, "sgd": 2.4988, "thb": 0.103539, "twd": 0.104063, "usd": 3.0865, "vnd": 0.000148, "xdr": 4.7305, "date": "2013-02-14", "rate_type": "middle"}, {"aed": 0.840844, "aud": 3.1973, "bnd": 2.4998, "cad": 3.0843, "chf": 3.3682, "cny": 0.4955, "egp": 0.4589, "eur": 4.1521, "gbp": 4.7947, "hkd": 0.398179, "idr": 0.000319, "inr": 0.057265, "jpy": 0.033055, "khr": 0.000776, "krw": 0.002847, "mmk": 0.003607, "npr": 0.035995, "nzd": 2.6189, "php": 0.076031, "pkr": 0.031494, "sar": 0.823445, "sgd": 2.5008, "thb": 0.103624, "twd": 0.104131, "usd": 3.088, "vnd": 0.000148, "xdr": null, "date": "2013-02-14", "rate_type": "selling"}, {"aed": 0.841817, "aud": 3.2044, "bnd": 2.5043, "cad": 3.0906, "chf": 3.3548, "cny": 0.4962, "egp": 0.4595, "eur": 4.1322, "gbp": 4.7983, "hkd": 0.398749, "idr": 0.00032, "inr": 0.057375, "jpy": 0.033436, "khr": 0.000769, "krw": 0.002868, "mmk": 0.003613, "npr": 0.035681, "nzd": 2.6302, "php": 0.076138, "pkr": 0.031485, "sar": 0.824579, "sgd": 2.5038, "thb": 0.103567, "twd": 0.104529, "usd": 3.0925, "vnd": 0.000148, "xdr": null, "date": "2013-02-15", "rate_type": "buying"}, {"aed": 0.84234, "aud": 3.2065, "bnd": 2.5058, "cad": 3.0928, "chf": 3.3572, "cny": 0.4964, "egp": 0.4597, "eur": 4.1345, "gbp": 4.8008, "hkd": 0.398968, "idr": 0.00032, "inr": 0.057408, "jpy": 0.033456, "khr": 0.000773, "krw": 0.002871, "mmk": 0.003614, "npr": 0.035907, "nzd": 2.6325, "php": 0.076194, "pkr": 0.031533, "sar": 0.825001, "sgd": 2.5061, "thb": 0.103652, "twd": 0.104598, "usd": 3.094, "vnd": 0.000148, "xdr": 4.7202, "date": "2013-02-15", "rate_type": "middle"}, {"aed": 0.842863, "aud": 3.2085, "bnd": 2.5073, "cad": 3.0949, "chf": 3.3596, "cny": 0.4967, "egp": 0.4599, "eur": 4.1368, "gbp": 4.8033, "hkd": 0.399188, "idr": 0.00032, "inr": 0.057441, "jpy": 0.033476, "khr": 0.000778, "krw": 0.002873, "mmk": 0.003616, "npr": 0.036133, "nzd": 2.6349, "php": 0.076249, "pkr": 0.03158, "sar": 0.825423, "sgd": 2.5083, "thb": 0.103737, "twd": 0.104666, "usd": 3.0955, "vnd": 0.000149, "xdr": null, "date": "2013-02-15", "rate_type": "selling"}, {"aed": 0.843451, "aud": 3.1868, "bnd": 2.4986, "cad": 3.0751, "chf": 3.3468, "cny": 0.4964, "egp": 0.4604, "eur": 4.1294, "gbp": 4.7949, "hkd": 0.399538, "idr": 0.00032, "inr": 0.05701, "jpy": 0.032914, "khr": 0.00077, "krw": 0.002859, "mmk": 0.00362, "npr": 0.035432, "nzd": 2.6151, "php": 0.076233, "pkr": 0.031547, "sar": 0.826201, "sgd": 2.4988, "thb": 0.103629, "twd": 0.104495, "usd": 3.0985, "vnd": 0.000148, "xdr": null, "date": "2013-02-18", "rate_type": "buying"}, {"aed": 0.84377, "aud": 3.1884, "bnd": 2.4995, "cad": 3.0768, "chf": 3.3484, "cny": 0.4966, "egp": 0.4605, "eur": 4.1308, "gbp": 4.7967, "hkd": 0.399638, "idr": 0.00032, "inr": 0.057029, "jpy": 0.032929, "khr": 0.000775, "krw": 0.00286, "mmk": 0.003621, "npr": 0.035645, "nzd": 2.6165, "php": 0.07627, "pkr": 0.031586, "sar": 0.826412, "sgd": 2.4996, "thb": 0.103671, "twd": 0.104528, "usd": 3.0993, "vnd": 0.000149, "xdr": 4.7309, "date": "2013-02-18", "rate_type": "middle"}, {"aed": 0.844089, "aud": 3.1899, "bnd": 2.5004, "cad": 3.0785, "chf": 3.3499, "cny": 0.4968, "egp": 0.4606, "eur": 4.1323, "gbp": 4.7985, "hkd": 0.399737, "idr": 0.00032, "inr": 0.057048, "jpy": 0.032944, "khr": 0.000779, "krw": 0.002861, "mmk": 0.003621, "npr": 0.035859, "nzd": 2.6179, "php": 0.076308, "pkr": 0.031626, "sar": 0.826623, "sgd": 2.5004, "thb": 0.103714, "twd": 0.10456, "usd": 3.1, "vnd": 0.000149, "xdr": null, "date": "2013-02-18", "rate_type": "selling"}, {"aed": 0.843337, "aud": 3.1981, "bnd": 2.5006, "cad": 3.0643, "chf": 3.3535, "cny": 0.4962, "egp": 0.4602, "eur": 4.1349, "gbp": 4.7907, "hkd": 0.399453, "idr": 0.000319, "inr": 0.057074, "jpy": 0.033049, "khr": 0.00077, "krw": 0.002865, "mmk": 0.003611, "npr": 0.035532, "nzd": 2.6138, "php": 0.07624, "pkr": 0.031532, "sar": 0.826067, "sgd": 2.5008, "thb": 0.103647, "twd": 0.104754, "usd": 3.098, "vnd": 0.000149, "xdr": null, "date": "2013-02-19", "rate_type": "buying"}, {"aed": 0.843725, "aud": 3.1993, "bnd": 2.5017, "cad": 3.0654, "chf": 3.3548, "cny": 0.4964, "egp": 0.4604, "eur": 4.1364, "gbp": 4.7924, "hkd": 0.399608, "idr": 0.000319, "inr": 0.057103, "jpy": 0.033061, "khr": 0.000775, "krw": 0.002866, "mmk": 0.003612, "npr": 0.035749, "nzd": 2.6149, "php": 0.076283, "pkr": 0.031574, "sar": 0.826345, "sgd": 2.5017, "thb": 0.103715, "twd": 0.104793, "usd": 3.099, "vnd": 0.000149, "xdr": 4.7305, "date": "2013-02-19", "rate_type": "middle"}, {"aed": 0.844112, "aud": 3.2004, "bnd": 2.5028, "cad": 3.0666, "chf": 3.3561, "cny": 0.4966, "egp": 0.4605, "eur": 4.1379, "gbp": 4.7942, "hkd": 0.399763, "idr": 0.000319, "inr": 0.057132, "jpy": 0.033074, "khr": 0.000779, "krw": 0.002867, "mmk": 0.003613, "npr": 0.035967, "nzd": 2.6161, "php": 0.076326, "pkr": 0.031617, "sar": 0.826623, "sgd": 2.5026, "thb": 0.103783, "twd": 0.104832, "usd": 3.1, "vnd": 0.000149, "xdr": null, "date": "2013-02-19", "rate_type": "selling"}, {"aed": 0.842476, "aud": 3.2034, "bnd": 2.502, "cad": 3.0593, "chf": 3.3588, "cny": 0.4958, "egp": 0.4597, "eur": 4.1503, "gbp": 4.7788, "hkd": 0.399053, "idr": 0.000319, "inr": 0.057152, "jpy": 0.033103, "khr": 0.000769, "krw": 0.002871, "mmk": 0.003611, "npr": 0.035544, "nzd": 2.6015, "php": 0.076144, "pkr": 0.03148, "sar": 0.825112, "sgd": 2.5022, "thb": 0.103634, "twd": 0.104721, "usd": 3.0945, "vnd": 0.000148, "xdr": null, "date": "2013-02-20", "rate_type": "buying"}, {"aed": 0.842896, "aud": 3.2059, "bnd": 2.5035, "cad": 3.0614, "chf": 3.361, "cny": 0.496, "egp": 0.4599, "eur": 4.1527, "gbp": 4.7818, "hkd": 0.39926, "idr": 0.000319, "inr": 0.057185, "jpy": 0.033123, "khr": 0.000774, "krw": 0.002873, "mmk": 0.003612, "npr": 0.035768, "nzd": 2.603, "php": 0.076209, "pkr": 0.031544, "sar": 0.825534, "sgd": 2.5035, "thb": 0.103753, "twd": 0.104782, "usd": 3.096, "vnd": 0.000148, "xdr": 4.7221, "date": "2013-02-20", "rate_type": "middle"}, {"aed": 0.843316, "aud": 3.2084, "bnd": 2.5051, "cad": 3.0635, "chf": 3.3632, "cny": 0.4963, "egp": 0.4602, "eur": 4.155, "gbp": 4.7847, "hkd": 0.399466, "idr": 0.00032, "inr": 0.057218, "jpy": 0.033143, "khr": 0.000779, "krw": 0.002875, "mmk": 0.003614, "npr": 0.035992, "nzd": 2.6044, "php": 0.076274, "pkr": 0.031607, "sar": 0.825956, "sgd": 2.5049, "thb": 0.103873, "twd": 0.104844, "usd": 3.0975, "vnd": 0.000149, "xdr": null, "date": "2013-02-20", "rate_type": "selling"}, {"aed": 0.84522, "aud": 3.1789, "bnd": 2.5036, "cad": 3.0492, "chf": 3.3416, "cny": 0.4974, "egp": 0.4612, "eur": 4.1179, "gbp": 4.7233, "hkd": 0.400325, "idr": 0.00032, "inr": 0.057117, "jpy": 0.033223, "khr": 0.000772, "krw": 0.002862, "mmk": 0.003623, "npr": 0.035539, "nzd": 2.5899, "php": 0.076206, "pkr": 0.031619, "sar": 0.827912, "sgd": 2.5036, "thb": 0.103881, "twd": 0.104838, "usd": 3.105, "vnd": 0.000148, "xdr": null, "date": "2013-02-21", "rate_type": "buying"}, {"aed": 0.845743, "aud": 3.1809, "bnd": 2.5051, "cad": 3.0513, "chf": 3.3437, "cny": 0.4977, "egp": 0.4614, "eur": 4.12, "gbp": 4.7258, "hkd": 0.400544, "idr": 0.00032, "inr": 0.057149, "jpy": 0.033241, "khr": 0.000777, "krw": 0.002864, "mmk": 0.003625, "npr": 0.035762, "nzd": 2.5918, "php": 0.076261, "pkr": 0.031667, "sar": 0.828323, "sgd": 2.5055, "thb": 0.103966, "twd": 0.104907, "usd": 3.1065, "vnd": 0.000149, "xdr": 4.7374, "date": "2013-02-21", "rate_type": "middle"}, {"aed": 0.846267, "aud": 3.1829, "bnd": 2.5067, "cad": 3.0533, "chf": 3.3459, "cny": 0.4979, "egp": 0.4616, "eur": 4.1221, "gbp": 4.7282, "hkd": 0.400763, "idr": 0.00032, "inr": 0.057182, "jpy": 0.033258, "khr": 0.000781, "krw": 0.002865, "mmk": 0.003627, "npr": 0.035985, "nzd": 2.5936, "php": 0.076317, "pkr": 0.031714, "sar": 0.828734, "sgd": 2.5075, "thb": 0.104051, "twd": 0.104975, "usd": 3.108, "vnd": 0.000149, "xdr": null, "date": "2013-02-21", "rate_type": "selling"}, {"aed": 0.843429, "aud": 3.1956, "bnd": 2.5024, "cad": 3.0465, "chf": 3.3333, "cny": 0.4966, "egp": 0.4601, "eur": 4.0918, "gbp": 4.7285, "hkd": 0.399402, "idr": 0.000319, "inr": 0.0569, "jpy": 0.033215, "khr": 0.00077, "krw": 0.002854, "mmk": 0.003606, "npr": 0.035369, "nzd": 2.5949, "php": 0.076062, "pkr": 0.031516, "sar": 0.826067, "sgd": 2.5026, "thb": 0.10382, "twd": 0.104652, "usd": 3.098, "vnd": 0.000148, "xdr": null, "date": "2013-02-22", "rate_type": "buying"}, {"aed": 0.843861, "aud": 3.1976, "bnd": 2.5039, "cad": 3.0487, "chf": 3.3357, "cny": 0.4968, "egp": 0.4603, "eur": 4.0941, "gbp": 4.7311, "hkd": 0.399621, "idr": 0.000319, "inr": 0.056938, "jpy": 0.033239, "khr": 0.000775, "krw": 0.002856, "mmk": 0.003608, "npr": 0.035591, "nzd": 2.5969, "php": 0.076117, "pkr": 0.031579, "sar": 0.826489, "sgd": 2.5039, "thb": 0.10394, "twd": 0.104708, "usd": 3.0995, "vnd": 0.000149, "xdr": 4.7024, "date": "2013-02-22", "rate_type": "middle"}, {"aed": 0.844292, "aud": 3.1996, "bnd": 2.5055, "cad": 3.051, "chf": 3.338, "cny": 0.4971, "egp": 0.4605, "eur": 4.0964, "gbp": 4.7337, "hkd": 0.39984, "idr": 0.000319, "inr": 0.056976, "jpy": 0.033262, "khr": 0.00078, "krw": 0.002858, "mmk": 0.00361, "npr": 0.035812, "nzd": 2.5989, "php": 0.076173, "pkr": 0.031643, "sar": 0.826911, "sgd": 2.5053, "thb": 0.10406, "twd": 0.104764, "usd": 3.101, "vnd": 0.000149, "xdr": null, "date": "2013-02-22", "rate_type": "selling"}, {"aed": 0.844518, "aud": 3.1876, "bnd": 2.5022, "cad": 3.0293, "chf": 3.3301, "cny": 0.4976, "egp": 0.4607, "eur": 4.0906, "gbp": 4.6927, "hkd": 0.399907, "idr": 0.000319, "inr": 0.057326, "jpy": 0.032972, "khr": 0.000771, "krw": 0.002851, "mmk": 0.003607, "npr": 0.035639, "nzd": 2.5936, "php": 0.076169, "pkr": 0.031573, "sar": 0.827134, "sgd": 2.5014, "thb": 0.10392, "twd": 0.104543, "usd": 3.102, "vnd": 0.000148, "xdr": null, "date": "2013-02-25", "rate_type": "buying"}, {"aed": 0.844814, "aud": 3.1891, "bnd": 2.5033, "cad": 3.031, "chf": 3.3319, "cny": 0.4978, "egp": 0.4608, "eur": 4.0924, "gbp": 4.6947, "hkd": 0.400039, "idr": 0.000319, "inr": 0.057355, "jpy": 0.032988, "khr": 0.000776, "krw": 0.002853, "mmk": 0.003608, "npr": 0.035858, "nzd": 2.5952, "php": 0.076213, "pkr": 0.031615, "sar": 0.827423, "sgd": 2.5032, "thb": 0.10404, "twd": 0.104589, "usd": 3.103, "vnd": 0.000149, "xdr": 4.7045, "date": "2013-02-25", "rate_type": "middle"}, {"aed": 0.845109, "aud": 3.1906, "bnd": 2.5044, "cad": 3.0327, "chf": 3.3337, "cny": 0.4979, "egp": 0.461, "eur": 4.0942, "gbp": 4.6967, "hkd": 0.40017, "idr": 0.00032, "inr": 0.057384, "jpy": 0.033004, "khr": 0.00078, "krw": 0.002854, "mmk": 0.003609, "npr": 0.036076, "nzd": 2.5968, "php": 0.076256, "pkr": 0.031657, "sar": 0.827711, "sgd": 2.505, "thb": 0.104161, "twd": 0.104635, "usd": 3.104, "vnd": 0.000149, "xdr": null, "date": "2013-02-25", "rate_type": "selling"}, {"aed": 0.844313, "aud": 3.1856, "bnd": 2.5032, "cad": 3.025, "chf": 3.3364, "cny": 0.4978, "egp": 0.4603, "eur": 4.0506, "gbp": 4.7177, "hkd": 0.399827, "idr": 0.00032, "inr": 0.057387, "jpy": 0.033632, "khr": 0.000771, "krw": 0.002849, "mmk": 0.003606, "npr": 0.03569, "nzd": 2.5863, "php": 0.076129, "pkr": 0.031551, "sar": 0.827001, "sgd": 2.5024, "thb": 0.103833, "twd": 0.104512, "usd": 3.1015, "vnd": 0.000148, "xdr": null, "date": "2013-02-26", "rate_type": "buying"}, {"aed": 0.8447, "aud": 3.187, "bnd": 2.5043, "cad": 3.0265, "chf": 3.3382, "cny": 0.498, "egp": 0.4605, "eur": 4.0525, "gbp": 4.7197, "hkd": 0.399969, "idr": 0.00032, "inr": 0.057411, "jpy": 0.033644, "khr": 0.000776, "krw": 0.002851, "mmk": 0.003607, "npr": 0.03591, "nzd": 2.5878, "php": 0.076172, "pkr": 0.031594, "sar": 0.827289, "sgd": 2.5042, "thb": 0.103919, "twd": 0.104555, "usd": 3.1025, "vnd": 0.000148, "xdr": 4.7102, "date": "2013-02-26", "rate_type": "middle"}, {"aed": 0.845088, "aud": 3.1885, "bnd": 2.5054, "cad": 3.0281, "chf": 3.34, "cny": 0.4982, "egp": 0.4606, "eur": 4.0544, "gbp": 4.7217, "hkd": 0.400111, "idr": 0.00032, "inr": 0.057435, "jpy": 0.033657, "khr": 0.00078, "krw": 0.002853, "mmk": 0.003609, "npr": 0.036129, "nzd": 2.5893, "php": 0.076216, "pkr": 0.031636, "sar": 0.827578, "sgd": 2.5061, "thb": 0.104005, "twd": 0.104597, "usd": 3.1035, "vnd": 0.000149, "xdr": null, "date": "2013-02-26", "rate_type": "selling"}, {"aed": 0.843337, "aud": 3.1677, "bnd": 2.5026, "cad": 3.0198, "chf": 3.3215, "cny": 0.4974, "egp": 0.4598, "eur": 4.0472, "gbp": 4.6808, "hkd": 0.39935, "idr": 0.00032, "inr": 0.057461, "jpy": 0.033692, "khr": 0.00077, "krw": 0.002853, "mmk": 0.003598, "npr": 0.035732, "nzd": 2.5543, "php": 0.076006, "pkr": 0.031522, "sar": 0.826045, "sgd": 2.5022, "thb": 0.103786, "twd": 0.1045, "usd": 3.098, "vnd": 0.000148, "xdr": null, "date": "2013-02-27", "rate_type": "buying"}, {"aed": 0.843861, "aud": 3.17, "bnd": 2.5041, "cad": 3.0218, "chf": 3.3233, "cny": 0.4977, "egp": 0.46, "eur": 4.0493, "gbp": 4.6835, "hkd": 0.399546, "idr": 0.00032, "inr": 0.057494, "jpy": 0.033716, "khr": 0.000775, "krw": 0.002855, "mmk": 0.0036, "npr": 0.035958, "nzd": 2.5562, "php": 0.076071, "pkr": 0.03157, "sar": 0.826456, "sgd": 2.5042, "thb": 0.103906, "twd": 0.104557, "usd": 3.0995, "vnd": 0.000148, "xdr": 4.6889, "date": "2013-02-27", "rate_type": "middle"}, {"aed": 0.844384, "aud": 3.1723, "bnd": 2.5057, "cad": 3.0239, "chf": 3.3251, "cny": 0.498, "egp": 0.4603, "eur": 4.0515, "gbp": 4.6862, "hkd": 0.399742, "idr": 0.00032, "inr": 0.057527, "jpy": 0.03374, "khr": 0.00078, "krw": 0.002857, "mmk": 0.003602, "npr": 0.036184, "nzd": 2.558, "php": 0.076136, "pkr": 0.031617, "sar": 0.826867, "sgd": 2.5063, "thb": 0.104025, "twd": 0.104615, "usd": 3.101, "vnd": 0.000149, "xdr": null, "date": "2013-02-27", "rate_type": "selling"}, {"aed": 0.841387, "aud": 3.1752, "bnd": 2.4996, "cad": 3.0207, "chf": 3.326, "cny": 0.4967, "egp": 0.4586, "eur": 4.0625, "gbp": 4.6883, "hkd": 0.39843, "idr": 0.00032, "inr": 0.057588, "jpy": 0.033458, "khr": 0.000768, "krw": 0.002857, "mmk": 0.003593, "npr": 0.035824, "nzd": 2.5691, "php": 0.07598, "pkr": 0.031439, "sar": 0.824045, "sgd": 2.4996, "thb": 0.103604, "twd": 0.104268, "usd": 3.0905, "vnd": 0.000147, "xdr": null, "date": "2013-02-28", "rate_type": "buying"}, {"aed": 0.841819, "aud": 3.1773, "bnd": 2.5011, "cad": 3.0223, "chf": 3.3281, "cny": 0.4969, "egp": 0.4588, "eur": 4.0649, "gbp": 4.6907, "hkd": 0.398636, "idr": 0.00032, "inr": 0.057621, "jpy": 0.03348, "khr": 0.000773, "krw": 0.002858, "mmk": 0.003595, "npr": 0.036051, "nzd": 2.5712, "php": 0.076036, "pkr": 0.031487, "sar": 0.824467, "sgd": 2.501, "thb": 0.103706, "twd": 0.104354, "usd": 3.092, "vnd": 0.000148, "xdr": 4.6822, "date": "2013-02-28", "rate_type": "middle"}, {"aed": 0.84225, "aud": 3.1795, "bnd": 2.5026, "cad": 3.0239, "chf": 3.3303, "cny": 0.4972, "egp": 0.459, "eur": 4.0673, "gbp": 4.6931, "hkd": 0.398842, "idr": 0.00032, "inr": 0.057654, "jpy": 0.033501, "khr": 0.000778, "krw": 0.00286, "mmk": 0.003597, "npr": 0.036279, "nzd": 2.5732, "php": 0.076092, "pkr": 0.031534, "sar": 0.824889, "sgd": 2.5024, "thb": 0.103809, "twd": 0.10444, "usd": 3.0935, "vnd": 0.000148, "xdr": null, "date": "2013-02-28", "rate_type": "selling"}, {"aed": 0.841976, "aud": 3.1638, "bnd": 2.4996, "cad": 3.0023, "chf": 3.3034, "cny": 0.497, "egp": 0.4589, "eur": 4.0438, "gbp": 4.6915, "hkd": 0.398819, "idr": 0.00032, "inr": 0.056654, "jpy": 0.033373, "khr": 0.000769, "krw": 0.002851, "mmk": 0.003596, "npr": 0.035252, "nzd": 2.5579, "php": 0.07592, "pkr": 0.031459, "sar": 0.82469, "sgd": 2.5, "thb": 0.103966, "twd": 0.104476, "usd": 3.093, "vnd": 0.000147, "xdr": null, "date": "2013-03-01", "rate_type": "buying"}, {"aed": 0.842363, "aud": 3.165, "bnd": 2.5007, "cad": 3.004, "chf": 3.3047, "cny": 0.4972, "egp": 0.459, "eur": 4.0457, "gbp": 4.6938, "hkd": 0.398974, "idr": 0.00032, "inr": 0.056677, "jpy": 0.033385, "khr": 0.000773, "krw": 0.002853, "mmk": 0.003598, "npr": 0.035467, "nzd": 2.559, "php": 0.075973, "pkr": 0.031501, "sar": 0.824979, "sgd": 2.501, "thb": 0.10407, "twd": 0.104518, "usd": 3.094, "vnd": 0.000148, "xdr": 4.6869, "date": "2013-03-01", "rate_type": "middle"}, {"aed": 0.84275, "aud": 3.1662, "bnd": 2.5018, "cad": 3.0057, "chf": 3.3059, "cny": 0.4974, "egp": 0.4592, "eur": 4.0476, "gbp": 4.696, "hkd": 0.399128, "idr": 0.00032, "inr": 0.056701, "jpy": 0.033398, "khr": 0.000778, "krw": 0.002855, "mmk": 0.003599, "npr": 0.035681, "nzd": 2.5602, "php": 0.076026, "pkr": 0.031543, "sar": 0.825267, "sgd": 2.502, "thb": 0.104174, "twd": 0.104561, "usd": 3.095, "vnd": 0.000148, "xdr": null, "date": "2013-03-01", "rate_type": "selling"}, {"aed": 0.844791, "aud": 3.152, "bnd": 2.4946, "cad": 3.0138, "chf": 3.2927, "cny": 0.4985, "egp": 0.4604, "eur": 4.0413, "gbp": 4.6657, "hkd": 0.400088, "idr": 0.00032, "inr": 0.0565, "jpy": 0.03323, "khr": 0.000771, "krw": 0.002845, "mmk": 0.003604, "npr": 0.035142, "nzd": 2.5482, "php": 0.076101, "pkr": 0.031551, "sar": 0.827378, "sgd": 2.4946, "thb": 0.104093, "twd": 0.104591, "usd": 3.103, "vnd": 0.000148, "xdr": null, "date": "2013-03-04", "rate_type": "buying"}, {"aed": 0.84529, "aud": 3.1543, "bnd": 2.4963, "cad": 3.0161, "chf": 3.2947, "cny": 0.4988, "egp": 0.4606, "eur": 4.0438, "gbp": 4.6689, "hkd": 0.400316, "idr": 0.00032, "inr": 0.056548, "jpy": 0.03325, "khr": 0.000776, "krw": 0.002847, "mmk": 0.003606, "npr": 0.035363, "nzd": 2.5502, "php": 0.076162, "pkr": 0.031601, "sar": 0.827867, "sgd": 2.4962, "thb": 0.104239, "twd": 0.104655, "usd": 3.1048, "vnd": 0.000148, "xdr": 4.6804, "date": "2013-03-04", "rate_type": "middle"}, {"aed": 0.845789, "aud": 3.1565, "bnd": 2.498, "cad": 3.0184, "chf": 3.2967, "cny": 0.4991, "egp": 0.4609, "eur": 4.0462, "gbp": 4.6722, "hkd": 0.400544, "idr": 0.00032, "inr": 0.056595, "jpy": 0.033271, "khr": 0.000781, "krw": 0.002849, "mmk": 0.003608, "npr": 0.035584, "nzd": 2.5523, "php": 0.076224, "pkr": 0.031651, "sar": 0.828356, "sgd": 2.4978, "thb": 0.104385, "twd": 0.104719, "usd": 3.1065, "vnd": 0.000149, "xdr": null, "date": "2013-03-04", "rate_type": "selling"}, {"aed": 0.843702, "aud": 3.1703, "bnd": 2.4904, "cad": 3.0205, "chf": 3.2951, "cny": 0.498, "egp": 0.4595, "eur": 4.0392, "gbp": 4.6891, "hkd": 0.399567, "idr": 0.000319, "inr": 0.056571, "jpy": 0.033237, "khr": 0.00077, "krw": 0.002853, "mmk": 0.003603, "npr": 0.03518, "nzd": 2.5697, "php": 0.076096, "pkr": 0.031526, "sar": 0.826312, "sgd": 2.4906, "thb": 0.103993, "twd": 0.104431, "usd": 3.099, "vnd": 0.000148, "xdr": null, "date": "2013-03-05", "rate_type": "buying"}, {"aed": 0.844133, "aud": 3.1726, "bnd": 2.4919, "cad": 3.0225, "chf": 3.297, "cny": 0.4983, "egp": 0.4599, "eur": 4.0413, "gbp": 4.6918, "hkd": 0.399773, "idr": 0.00032, "inr": 0.056608, "jpy": 0.033262, "khr": 0.000774, "krw": 0.002854, "mmk": 0.003605, "npr": 0.035399, "nzd": 2.5716, "php": 0.07617, "pkr": 0.031573, "sar": 0.826745, "sgd": 2.492, "thb": 0.104079, "twd": 0.104487, "usd": 3.1005, "vnd": 0.000148, "xdr": 4.6702, "date": "2013-03-05", "rate_type": "middle"}, {"aed": 0.844564, "aud": 3.1749, "bnd": 2.4934, "cad": 3.0246, "chf": 3.2989, "cny": 0.4985, "egp": 0.4602, "eur": 4.0435, "gbp": 4.6946, "hkd": 0.399979, "idr": 0.00032, "inr": 0.056646, "jpy": 0.033287, "khr": 0.000779, "krw": 0.002856, "mmk": 0.003607, "npr": 0.035618, "nzd": 2.5734, "php": 0.076244, "pkr": 0.031621, "sar": 0.827178, "sgd": 2.4934, "thb": 0.104164, "twd": 0.104543, "usd": 3.102, "vnd": 0.000148, "xdr": null, "date": "2013-03-05", "rate_type": "selling"}, {"aed": 0.844246, "aud": 3.1884, "bnd": 2.4922, "cad": 3.0224, "chf": 3.2944, "cny": 0.4988, "egp": 0.4598, "eur": 4.0511, "gbp": 4.6946, "hkd": 0.399825, "idr": 0.00032, "inr": 0.056676, "jpy": 0.033276, "khr": 0.00077, "krw": 0.002864, "mmk": 0.003597, "npr": 0.035464, "nzd": 2.5828, "php": 0.07621, "pkr": 0.03154, "sar": 0.826845, "sgd": 2.4922, "thb": 0.1042, "twd": 0.10471, "usd": 3.101, "vnd": 0.000148, "xdr": null, "date": "2013-03-06", "rate_type": "buying"}, {"aed": 0.844677, "aud": 3.1909, "bnd": 2.4937, "cad": 3.024, "chf": 3.2976, "cny": 0.4991, "egp": 0.46, "eur": 4.0534, "gbp": 4.6977, "hkd": 0.400026, "idr": 0.00032, "inr": 0.056708, "jpy": 0.033299, "khr": 0.000775, "krw": 0.002865, "mmk": 0.003599, "npr": 0.035484, "nzd": 2.585, "php": 0.076266, "pkr": 0.031587, "sar": 0.827256, "sgd": 2.4937, "thb": 0.104321, "twd": 0.10477, "usd": 3.1025, "vnd": 0.000148, "xdr": 4.6834, "date": "2013-03-06", "rate_type": "middle"}, {"aed": 0.845109, "aud": 3.1934, "bnd": 2.4952, "cad": 3.0256, "chf": 3.3007, "cny": 0.4994, "egp": 0.4603, "eur": 4.0557, "gbp": 4.7007, "hkd": 0.400227, "idr": 0.00032, "inr": 0.056741, "jpy": 0.033323, "khr": 0.00078, "krw": 0.002867, "mmk": 0.003601, "npr": 0.035503, "nzd": 2.5872, "php": 0.076322, "pkr": 0.031635, "sar": 0.827667, "sgd": 2.4952, "thb": 0.104441, "twd": 0.104829, "usd": 3.104, "vnd": 0.000148, "xdr": null, "date": "2013-03-06", "rate_type": "selling"}, {"aed": 0.846152, "aud": 3.1848, "bnd": 2.4892, "cad": 3.0122, "chf": 3.2771, "cny": 0.4996, "egp": 0.4604, "eur": 4.0382, "gbp": 4.6614, "hkd": 0.400686, "idr": 0.000321, "inr": 0.056684, "jpy": 0.033113, "khr": 0.000772, "krw": 0.002863, "mmk": 0.003605, "npr": 0.035439, "nzd": 2.5725, "php": 0.076251, "pkr": 0.031675, "sar": 0.828712, "sgd": 2.4894, "thb": 0.104365, "twd": 0.104883, "usd": 3.108, "vnd": 0.000148, "xdr": null, "date": "2013-03-07", "rate_type": "buying"}, {"aed": 0.846447, "aud": 3.1866, "bnd": 2.4903, "cad": 3.0139, "chf": 3.2797, "cny": 0.4998, "egp": 0.4606, "eur": 4.04, "gbp": 4.6635, "hkd": 0.400828, "idr": 0.000321, "inr": 0.056718, "jpy": 0.033133, "khr": 0.000776, "krw": 0.002864, "mmk": 0.003607, "npr": 0.035452, "nzd": 2.5741, "php": 0.076294, "pkr": 0.031694, "sar": 0.829, "sgd": 2.4904, "thb": 0.104416, "twd": 0.104929, "usd": 3.109, "vnd": 0.000149, "xdr": 4.6907, "date": "2013-03-07", "rate_type": "middle"}, {"aed": 0.846742, "aud": 3.1884, "bnd": 2.4914, "cad": 3.0156, "chf": 3.2823, "cny": 0.5, "egp": 0.4607, "eur": 4.0418, "gbp": 4.6656, "hkd": 0.40097, "idr": 0.000321, "inr": 0.056752, "jpy": 0.033152, "khr": 0.000781, "krw": 0.002865, "mmk": 0.003608, "npr": 0.035466, "nzd": 2.5757, "php": 0.076338, "pkr": 0.031712, "sar": 0.829289, "sgd": 2.4914, "thb": 0.104468, "twd": 0.104975, "usd": 3.11, "vnd": 0.000149, "xdr": null, "date": "2013-03-07", "rate_type": "selling"}, {"aed": 0.845471, "aud": 3.1819, "bnd": 2.4904, "cad": 3.0118, "chf": 3.288, "cny": 0.4997, "egp": 0.4597, "eur": 4.0667, "gbp": 4.6601, "hkd": 0.400312, "idr": 0.000321, "inr": 0.056982, "jpy": 0.032566, "khr": 0.000771, "krw": 0.002847, "mmk": 0.003602, "npr": 0.035374, "nzd": 2.5642, "php": 0.076255, "pkr": 0.031631, "sar": 0.828045, "sgd": 2.4902, "thb": 0.104351, "twd": 0.104735, "usd": 3.1055, "vnd": 0.000148, "xdr": null, "date": "2013-03-08", "rate_type": "buying"}, {"aed": 0.845766, "aud": 3.1831, "bnd": 2.4915, "cad": 3.0134, "chf": 3.2892, "cny": 0.4999, "egp": 0.4598, "eur": 4.0686, "gbp": 4.6618, "hkd": 0.400467, "idr": 0.000321, "inr": 0.057005, "jpy": 0.032578, "khr": 0.000776, "krw": 0.002848, "mmk": 0.003604, "npr": 0.03559, "nzd": 2.5652, "php": 0.076299, "pkr": 0.031673, "sar": 0.828334, "sgd": 2.4915, "thb": 0.104455, "twd": 0.104774, "usd": 3.1065, "vnd": 0.000148, "xdr": 4.677, "date": "2013-03-08", "rate_type": "middle"}, {"aed": 0.846062, "aud": 3.1843, "bnd": 2.4926, "cad": 3.0149, "chf": 3.2904, "cny": 0.5, "egp": 0.46, "eur": 4.0705, "gbp": 4.6634, "hkd": 0.400621, "idr": 0.000321, "inr": 0.057029, "jpy": 0.03259, "khr": 0.00078, "krw": 0.002849, "mmk": 0.003605, "npr": 0.035805, "nzd": 2.5662, "php": 0.076342, "pkr": 0.031716, "sar": 0.828622, "sgd": 2.4928, "thb": 0.104559, "twd": 0.104813, "usd": 3.1075, "vnd": 0.000149, "xdr": null, "date": "2013-03-08", "rate_type": "selling"}, {"aed": 0.846288, "aud": 3.1781, "bnd": 2.4888, "cad": 3.0253, "chf": 3.2669, "cny": 0.4999, "egp": 0.4601, "eur": 4.0423, "gbp": 4.6382, "hkd": 0.40074, "idr": 0.000321, "inr": 0.057047, "jpy": 0.03233, "khr": 0.000772, "krw": 0.00283, "mmk": 0.003602, "npr": 0.035457, "nzd": 2.5536, "php": 0.076329, "pkr": 0.031768, "sar": 0.828845, "sgd": 2.489, "thb": 0.104382, "twd": 0.104727, "usd": 3.1085, "vnd": 0.000149, "xdr": null, "date": "2013-03-11", "rate_type": "buying"}, {"aed": 0.846708, "aud": 3.1801, "bnd": 2.4903, "cad": 3.0269, "chf": 3.2694, "cny": 0.5001, "egp": 0.4603, "eur": 4.0447, "gbp": 4.6407, "hkd": 0.400946, "idr": 0.000321, "inr": 0.05708, "jpy": 0.032349, "khr": 0.000777, "krw": 0.002831, "mmk": 0.003604, "npr": 0.035679, "nzd": 2.555, "php": 0.076394, "pkr": 0.031816, "sar": 0.829278, "sgd": 2.4903, "thb": 0.104503, "twd": 0.104783, "usd": 3.11, "vnd": 0.000149, "xdr": 4.6895, "date": "2013-03-11", "rate_type": "middle"}, {"aed": 0.847128, "aud": 3.1821, "bnd": 2.4918, "cad": 3.0285, "chf": 3.2718, "cny": 0.5004, "egp": 0.4606, "eur": 4.0471, "gbp": 4.6433, "hkd": 0.401153, "idr": 0.000321, "inr": 0.057113, "jpy": 0.032368, "khr": 0.000781, "krw": 0.002833, "mmk": 0.003605, "npr": 0.035901, "nzd": 2.5564, "php": 0.076459, "pkr": 0.031864, "sar": 0.829711, "sgd": 2.4916, "thb": 0.104623, "twd": 0.104838, "usd": 3.1115, "vnd": 0.000149, "xdr": null, "date": "2013-03-11", "rate_type": "selling"}, {"aed": 0.845243, "aud": 3.1916, "bnd": 2.4884, "cad": 3.0237, "chf": 3.2701, "cny": 0.4994, "egp": 0.4591, "eur": 4.044, "gbp": 4.6233, "hkd": 0.400315, "idr": 0.00032, "inr": 0.057193, "jpy": 0.032156, "khr": 0.000771, "krw": 0.002834, "mmk": 0.003598, "npr": 0.035575, "nzd": 2.5588, "php": 0.076421, "pkr": 0.031668, "sar": 0.827934, "sgd": 2.4886, "thb": 0.104863, "twd": 0.104641, "usd": 3.105, "vnd": 0.000148, "xdr": null, "date": "2013-03-12", "rate_type": "buying"}, {"aed": 0.845766, "aud": 3.1936, "bnd": 2.4899, "cad": 3.0259, "chf": 3.2728, "cny": 0.4997, "egp": 0.4593, "eur": 4.0461, "gbp": 4.626, "hkd": 0.400521, "idr": 0.00032, "inr": 0.057226, "jpy": 0.032178, "khr": 0.000776, "krw": 0.002836, "mmk": 0.0036, "npr": 0.035799, "nzd": 2.5608, "php": 0.076496, "pkr": 0.031715, "sar": 0.828356, "sgd": 2.4899, "thb": 0.104949, "twd": 0.1047, "usd": 3.1065, "vnd": 0.000148, "xdr": 4.6627, "date": "2013-03-12", "rate_type": "middle"}, {"aed": 0.84629, "aud": 3.1956, "bnd": 2.4914, "cad": 3.0281, "chf": 3.2754, "cny": 0.5, "egp": 0.4596, "eur": 4.0482, "gbp": 4.6287, "hkd": 0.400727, "idr": 0.000321, "inr": 0.057259, "jpy": 0.032201, "khr": 0.000781, "krw": 0.002838, "mmk": 0.003601, "npr": 0.036022, "nzd": 2.5629, "php": 0.076571, "pkr": 0.031763, "sar": 0.828778, "sgd": 2.4912, "thb": 0.105035, "twd": 0.104759, "usd": 3.108, "vnd": 0.000149, "xdr": null, "date": "2013-03-12", "rate_type": "selling"}, {"aed": 0.844539, "aud": 3.2002, "bnd": 2.488, "cad": 3.0242, "chf": 3.2772, "cny": 0.4992, "egp": 0.4587, "eur": 4.0444, "gbp": 4.6336, "hkd": 0.39992, "idr": 0.00032, "inr": 0.05739, "jpy": 0.032416, "khr": 0.00077, "krw": 0.002826, "mmk": 0.003586, "npr": 0.035673, "nzd": 2.5586, "php": 0.076407, "pkr": 0.031697, "sar": 0.827267, "sgd": 2.488, "thb": 0.104708, "twd": 0.104563, "usd": 3.1025, "vnd": 0.000148, "xdr": null, "date": "2013-03-13", "rate_type": "buying"}, {"aed": 0.845063, "aud": 3.2019, "bnd": 2.4895, "cad": 3.0259, "chf": 3.2796, "cny": 0.4995, "egp": 0.459, "eur": 4.0468, "gbp": 4.6363, "hkd": 0.400126, "idr": 0.00032, "inr": 0.057423, "jpy": 0.032435, "khr": 0.000775, "krw": 0.002828, "mmk": 0.003588, "npr": 0.035898, "nzd": 2.5608, "php": 0.076463, "pkr": 0.03172, "sar": 0.8277, "sgd": 2.4894, "thb": 0.104794, "twd": 0.104617, "usd": 3.104, "vnd": 0.000148, "xdr": 4.6611, "date": "2013-03-13", "rate_type": "middle"}, {"aed": 0.845586, "aud": 3.2036, "bnd": 2.491, "cad": 3.0277, "chf": 3.2821, "cny": 0.4998, "egp": 0.4592, "eur": 4.0493, "gbp": 4.639, "hkd": 0.400333, "idr": 0.00032, "inr": 0.057456, "jpy": 0.032454, "khr": 0.00078, "krw": 0.00283, "mmk": 0.00359, "npr": 0.036123, "nzd": 2.563, "php": 0.076518, "pkr": 0.031744, "sar": 0.828133, "sgd": 2.4908, "thb": 0.10488, "twd": 0.104672, "usd": 3.1055, "vnd": 0.000149, "xdr": null, "date": "2013-03-13", "rate_type": "selling"}, {"aed": 0.847012, "aud": 3.2266, "bnd": 2.4912, "cad": 3.0294, "chf": 3.2663, "cny": 0.5005, "egp": 0.4594, "eur": 4.0306, "gbp": 4.6486, "hkd": 0.40106, "idr": 0.000321, "inr": 0.057191, "jpy": 0.032428, "khr": 0.000773, "krw": 0.002812, "mmk": 0.003597, "npr": 0.035548, "nzd": 2.5446, "php": 0.076581, "pkr": 0.031789, "sar": 0.829645, "sgd": 2.4912, "thb": 0.104906, "twd": 0.104796, "usd": 3.1115, "vnd": 0.000148, "xdr": null, "date": "2013-03-14", "rate_type": "buying"}, {"aed": 0.847536, "aud": 3.2283, "bnd": 2.4927, "cad": 3.0312, "chf": 3.2688, "cny": 0.5008, "egp": 0.4596, "eur": 4.033, "gbp": 4.651, "hkd": 0.401266, "idr": 0.000321, "inr": 0.057232, "jpy": 0.032452, "khr": 0.000777, "krw": 0.002814, "mmk": 0.003599, "npr": 0.035771, "nzd": 2.546, "php": 0.076637, "pkr": 0.031812, "sar": 0.830067, "sgd": 2.4926, "thb": 0.104992, "twd": 0.104852, "usd": 3.113, "vnd": 0.000149, "xdr": 4.678, "date": "2013-03-14", "rate_type": "middle"}, {"aed": 0.84806, "aud": 3.23, "bnd": 2.4942, "cad": 3.0329, "chf": 3.2712, "cny": 0.501, "egp": 0.4599, "eur": 4.0355, "gbp": 4.6534, "hkd": 0.401472, "idr": 0.000321, "inr": 0.057273, "jpy": 0.032477, "khr": 0.000782, "krw": 0.002815, "mmk": 0.003601, "npr": 0.035993, "nzd": 2.5473, "php": 0.076693, "pkr": 0.031836, "sar": 0.830489, "sgd": 2.494, "thb": 0.105078, "twd": 0.104908, "usd": 3.1145, "vnd": 0.000149, "xdr": null, "date": "2013-03-14", "rate_type": "selling"}, {"aed": 0.848057, "aud": 3.229, "bnd": 2.4944, "cad": 3.0468, "chf": 3.2886, "cny": 0.5012, "egp": 0.4594, "eur": 4.0529, "gbp": 4.6987, "hkd": 0.401495, "idr": 0.000321, "inr": 0.057509, "jpy": 0.032394, "khr": 0.000774, "krw": 0.002805, "mmk": 0.003572, "npr": 0.035739, "nzd": 2.5552, "php": 0.076705, "pkr": 0.03177, "sar": 0.8306, "sgd": 2.4948, "thb": 0.105236, "twd": 0.104829, "usd": 3.115, "vnd": 0.000149, "xdr": null, "date": "2013-03-15", "rate_type": "buying"}, {"aed": 0.848489, "aud": 3.2315, "bnd": 2.4959, "cad": 3.0484, "chf": 3.2904, "cny": 0.5015, "egp": 0.4596, "eur": 4.055, "gbp": 4.7011, "hkd": 0.401714, "idr": 0.000321, "inr": 0.05755, "jpy": 0.032416, "khr": 0.000778, "krw": 0.002807, "mmk": 0.003574, "npr": 0.035964, "nzd": 2.5571, "php": 0.076761, "pkr": 0.031817, "sar": 0.831022, "sgd": 2.4961, "thb": 0.105323, "twd": 0.104889, "usd": 3.1165, "vnd": 0.000149, "xdr": 4.6681, "date": "2013-03-15", "rate_type": "middle"}, {"aed": 0.84892, "aud": 3.234, "bnd": 2.4974, "cad": 3.05, "chf": 3.2922, "cny": 0.5017, "egp": 0.4598, "eur": 4.0571, "gbp": 4.7035, "hkd": 0.401934, "idr": 0.000322, "inr": 0.057591, "jpy": 0.032439, "khr": 0.000783, "krw": 0.002809, "mmk": 0.003576, "npr": 0.036188, "nzd": 2.5589, "php": 0.076817, "pkr": 0.031865, "sar": 0.831444, "sgd": 2.4974, "thb": 0.105409, "twd": 0.104948, "usd": 3.118, "vnd": 0.000149, "xdr": null, "date": "2013-03-15", "rate_type": "selling"}, {"aed": 0.852616, "aud": 3.2444, "bnd": 2.504, "cad": 3.0586, "chf": 3.3217, "cny": 0.5039, "egp": 0.4619, "eur": 4.0434, "gbp": 4.7315, "hkd": 0.403556, "idr": 0.000322, "inr": 0.05768, "jpy": 0.033062, "khr": 0.000778, "krw": 0.002811, "mmk": 0.003571, "npr": 0.035856, "nzd": 2.5789, "php": 0.076925, "pkr": 0.03191, "sar": 0.835133, "sgd": 2.5042, "thb": 0.105775, "twd": 0.105295, "usd": 3.132, "vnd": 0.000149, "xdr": null, "date": "2013-03-18", "rate_type": "buying"}, {"aed": 0.853004, "aud": 3.2459, "bnd": 2.5051, "cad": 3.0602, "chf": 3.3238, "cny": 0.5041, "egp": 0.462, "eur": 4.0452, "gbp": 4.7336, "hkd": 0.403711, "idr": 0.000323, "inr": 0.057703, "jpy": 0.03308, "khr": 0.000782, "krw": 0.002812, "mmk": 0.003572, "npr": 0.036075, "nzd": 2.5803, "php": 0.076968, "pkr": 0.031953, "sar": 0.835422, "sgd": 2.5051, "thb": 0.10588, "twd": 0.105339, "usd": 3.133, "vnd": 0.00015, "xdr": 4.7206, "date": "2013-03-18", "rate_type": "middle"}, {"aed": 0.853393, "aud": 3.2475, "bnd": 2.5062, "cad": 3.0617, "chf": 3.3259, "cny": 0.5042, "egp": 0.4622, "eur": 4.0469, "gbp": 4.7358, "hkd": 0.403866, "idr": 0.000323, "inr": 0.057727, "jpy": 0.033097, "khr": 0.000787, "krw": 0.002814, "mmk": 0.003574, "npr": 0.036294, "nzd": 2.5818, "php": 0.077012, "pkr": 0.031996, "sar": 0.835711, "sgd": 2.506, "thb": 0.105986, "twd": 0.105384, "usd": 3.134, "vnd": 0.00015, "xdr": null, "date": "2013-03-18", "rate_type": "selling"}, {"aed": 0.84917, "aud": 3.2381, "bnd": 2.4966, "cad": 3.0522, "chf": 3.2943, "cny": 0.5018, "egp": 0.4594, "eur": 4.04, "gbp": 4.7091, "hkd": 0.401881, "idr": 0.000321, "inr": 0.05784, "jpy": 0.032636, "khr": 0.000775, "krw": 0.002806, "mmk": 0.003556, "npr": 0.03615, "nzd": 2.5741, "php": 0.076653, "pkr": 0.031762, "sar": 0.831667, "sgd": 2.4956, "thb": 0.106197, "twd": 0.104904, "usd": 3.119, "vnd": 0.000149, "xdr": null, "date": "2013-03-19", "rate_type": "buying"}, {"aed": 0.84959, "aud": 3.2406, "bnd": 2.498, "cad": 3.0538, "chf": 3.2962, "cny": 0.502, "egp": 0.4597, "eur": 4.0421, "gbp": 4.7121, "hkd": 0.4021, "idr": 0.000322, "inr": 0.057873, "jpy": 0.03266, "khr": 0.000779, "krw": 0.002808, "mmk": 0.003558, "npr": 0.036171, "nzd": 2.5764, "php": 0.076708, "pkr": 0.031809, "sar": 0.832089, "sgd": 2.4972, "thb": 0.106284, "twd": 0.104958, "usd": 3.1205, "vnd": 0.000149, "xdr": 4.6888, "date": "2013-03-19", "rate_type": "middle"}, {"aed": 0.85001, "aud": 3.2431, "bnd": 2.4994, "cad": 3.0554, "chf": 3.2981, "cny": 0.5023, "egp": 0.46, "eur": 4.0442, "gbp": 4.7152, "hkd": 0.40232, "idr": 0.000322, "inr": 0.057906, "jpy": 0.032684, "khr": 0.000784, "krw": 0.00281, "mmk": 0.00356, "npr": 0.036193, "nzd": 2.5788, "php": 0.076764, "pkr": 0.031857, "sar": 0.832511, "sgd": 2.4988, "thb": 0.106371, "twd": 0.105012, "usd": 3.122, "vnd": 0.000149, "xdr": null, "date": "2013-03-19", "rate_type": "selling"}, {"aed": 0.851368, "aud": 3.2442, "bnd": 2.4968, "cad": 3.0444, "chf": 3.2997, "cny": 0.5034, "egp": 0.4606, "eur": 4.0263, "gbp": 4.7188, "hkd": 0.40295, "idr": 0.000321, "inr": 0.057446, "jpy": 0.032893, "khr": 0.000777, "krw": 0.002794, "mmk": 0.00355, "npr": 0.03571, "nzd": 2.573, "php": 0.076636, "pkr": 0.031816, "sar": 0.833933, "sgd": 2.4968, "thb": 0.10718, "twd": 0.104978, "usd": 3.1275, "vnd": 0.000149, "xdr": null, "date": "2013-03-20", "rate_type": "buying"}, {"aed": 0.851756, "aud": 3.246, "bnd": 2.4979, "cad": 3.0458, "chf": 3.3015, "cny": 0.5036, "egp": 0.4608, "eur": 4.0278, "gbp": 4.7206, "hkd": 0.403084, "idr": 0.000321, "inr": 0.05747, "jpy": 0.032906, "khr": 0.000781, "krw": 0.002795, "mmk": 0.003551, "npr": 0.035928, "nzd": 2.5744, "php": 0.07667, "pkr": 0.031858, "sar": 0.834222, "sgd": 2.4981, "thb": 0.107251, "twd": 0.105018, "usd": 3.1285, "vnd": 0.000149, "xdr": 4.6993, "date": "2013-03-20", "rate_type": "middle"}, {"aed": 0.852144, "aud": 3.2478, "bnd": 2.499, "cad": 3.0472, "chf": 3.3033, "cny": 0.5038, "egp": 0.4609, "eur": 4.0292, "gbp": 4.7224, "hkd": 0.403219, "idr": 0.000322, "inr": 0.057493, "jpy": 0.032918, "khr": 0.000786, "krw": 0.002796, "mmk": 0.003552, "npr": 0.036146, "nzd": 2.5759, "php": 0.076703, "pkr": 0.031901, "sar": 0.834511, "sgd": 2.4994, "thb": 0.107322, "twd": 0.105059, "usd": 3.1295, "vnd": 0.00015, "xdr": null, "date": "2013-03-20", "rate_type": "selling"}, {"aed": 0.848782, "aud": 3.2337, "bnd": 2.4926, "cad": 3.0414, "chf": 3.2998, "cny": 0.5019, "egp": 0.4589, "eur": 4.0372, "gbp": 4.7157, "hkd": 0.401695, "idr": 0.000321, "inr": 0.057443, "jpy": 0.032486, "khr": 0.000774, "krw": 0.002791, "mmk": 0.003539, "npr": 0.035732, "nzd": 2.5795, "php": 0.076515, "pkr": 0.031774, "sar": 0.8314, "sgd": 2.4928, "thb": 0.106671, "twd": 0.104624, "usd": 3.118, "vnd": 0.000149, "xdr": null, "date": "2013-03-21", "rate_type": "buying"}, {"aed": 0.849306, "aud": 3.236, "bnd": 2.4941, "cad": 3.0437, "chf": 3.3018, "cny": 0.5021, "egp": 0.4592, "eur": 4.0393, "gbp": 4.7181, "hkd": 0.401912, "idr": 0.000321, "inr": 0.057476, "jpy": 0.03251, "khr": 0.000779, "krw": 0.002793, "mmk": 0.003541, "npr": 0.035957, "nzd": 2.5809, "php": 0.076571, "pkr": 0.031798, "sar": 0.831833, "sgd": 2.4942, "thb": 0.106777, "twd": 0.104681, "usd": 3.1195, "vnd": 0.000149, "xdr": 4.6817, "date": "2013-03-21", "rate_type": "middle"}, {"aed": 0.84983, "aud": 3.2383, "bnd": 2.4956, "cad": 3.0461, "chf": 3.3037, "cny": 0.5024, "egp": 0.4595, "eur": 4.0414, "gbp": 4.7205, "hkd": 0.402129, "idr": 0.000321, "inr": 0.057509, "jpy": 0.032534, "khr": 0.000784, "krw": 0.002795, "mmk": 0.003543, "npr": 0.036181, "nzd": 2.5823, "php": 0.076627, "pkr": 0.031821, "sar": 0.832267, "sgd": 2.4956, "thb": 0.106884, "twd": 0.104739, "usd": 3.121, "vnd": 0.000149, "xdr": null, "date": "2013-03-21", "rate_type": "selling"}, {"aed": 0.84749, "aud": 3.2453, "bnd": 2.4912, "cad": 3.0394, "chf": 3.2886, "cny": 0.501, "egp": 0.4579, "eur": 4.0201, "gbp": 4.7271, "hkd": 0.401031, "idr": 0.000319, "inr": 0.057332, "jpy": 0.032779, "khr": 0.000773, "krw": 0.002786, "mmk": 0.003533, "npr": 0.035655, "nzd": 2.5906, "php": 0.076234, "pkr": 0.031701, "sar": 0.830067, "sgd": 2.4914, "thb": 0.106464, "twd": 0.104334, "usd": 3.113, "vnd": 0.000149, "xdr": null, "date": "2013-03-22", "rate_type": "buying"}, {"aed": 0.847944, "aud": 3.2473, "bnd": 2.4927, "cad": 3.0415, "chf": 3.2909, "cny": 0.5013, "egp": 0.4581, "eur": 4.0225, "gbp": 4.7295, "hkd": 0.401226, "idr": 0.00032, "inr": 0.057363, "jpy": 0.032803, "khr": 0.000778, "krw": 0.002787, "mmk": 0.003535, "npr": 0.035878, "nzd": 2.5922, "php": 0.076289, "pkr": 0.031724, "sar": 0.830489, "sgd": 2.4928, "thb": 0.106552, "twd": 0.104389, "usd": 3.1145, "vnd": 0.000149, "xdr": 4.6779, "date": "2013-03-22", "rate_type": "middle"}, {"aed": 0.848399, "aud": 3.2494, "bnd": 2.4942, "cad": 3.0436, "chf": 3.2932, "cny": 0.5015, "egp": 0.4584, "eur": 4.0249, "gbp": 4.732, "hkd": 0.401422, "idr": 0.00032, "inr": 0.057393, "jpy": 0.032828, "khr": 0.000783, "krw": 0.002789, "mmk": 0.003537, "npr": 0.036102, "nzd": 2.5938, "php": 0.076344, "pkr": 0.031747, "sar": 0.830911, "sgd": 2.4942, "thb": 0.106639, "twd": 0.104445, "usd": 3.116, "vnd": 0.00015, "xdr": null, "date": "2013-03-22", "rate_type": "selling"}, {"aed": 0.841274, "aud": 3.2272, "bnd": 2.4811, "cad": 3.0205, "chf": 3.2869, "cny": 0.4975, "egp": 0.4545, "eur": 4.0263, "gbp": 4.7104, "hkd": 0.398037, "idr": 0.000317, "inr": 0.057127, "jpy": 0.032581, "khr": 0.000767, "krw": 0.002776, "mmk": 0.003503, "npr": 0.035521, "nzd": 2.5789, "php": 0.075698, "pkr": 0.031412, "sar": 0.823934, "sgd": 2.4811, "thb": 0.105497, "twd": 0.103531, "usd": 3.09, "vnd": 0.000147, "xdr": null, "date": "2013-03-25", "rate_type": "buying"}, {"aed": 0.841694, "aud": 3.2291, "bnd": 2.4826, "cad": 3.0221, "chf": 3.2897, "cny": 0.4978, "egp": 0.4548, "eur": 4.0284, "gbp": 4.7128, "hkd": 0.398233, "idr": 0.000318, "inr": 0.05716, "jpy": 0.032604, "khr": 0.000772, "krw": 0.002778, "mmk": 0.003505, "npr": 0.035745, "nzd": 2.5803, "php": 0.075754, "pkr": 0.031459, "sar": 0.824345, "sgd": 2.4825, "thb": 0.10562, "twd": 0.103585, "usd": 3.0915, "vnd": 0.000148, "xdr": 4.65, "date": "2013-03-25", "rate_type": "middle"}, {"aed": 0.842114, "aud": 3.2309, "bnd": 2.4841, "cad": 3.0238, "chf": 3.2925, "cny": 0.4981, "egp": 0.455, "eur": 4.0305, "gbp": 4.7153, "hkd": 0.398428, "idr": 0.000318, "inr": 0.057193, "jpy": 0.032627, "khr": 0.000777, "krw": 0.002779, "mmk": 0.003507, "npr": 0.035969, "nzd": 2.5817, "php": 0.075809, "pkr": 0.031507, "sar": 0.824756, "sgd": 2.4839, "thb": 0.105744, "twd": 0.103639, "usd": 3.093, "vnd": 0.000148, "xdr": null, "date": "2013-03-25", "rate_type": "selling"}, {"aed": 0.841796, "aud": 3.2321, "bnd": 2.4911, "cad": 3.0305, "chf": 3.2585, "cny": 0.4977, "egp": 0.4548, "eur": 3.9785, "gbp": 4.6943, "hkd": 0.398377, "idr": 0.000317, "inr": 0.05688, "jpy": 0.032768, "khr": 0.000768, "krw": 0.002791, "mmk": 0.003513, "npr": 0.035414, "nzd": 2.5803, "php": 0.075451, "pkr": 0.031423, "sar": 0.824445, "sgd": 2.4911, "thb": 0.105277, "twd": 0.103536, "usd": 3.092, "vnd": 0.000148, "xdr": null, "date": "2013-03-26", "rate_type": "buying"}, {"aed": 0.842227, "aud": 3.2338, "bnd": 2.4926, "cad": 3.0327, "chf": 3.2606, "cny": 0.498, "egp": 0.455, "eur": 3.9806, "gbp": 4.6967, "hkd": 0.398572, "idr": 0.000317, "inr": 0.056913, "jpy": 0.032793, "khr": 0.000773, "krw": 0.002793, "mmk": 0.003515, "npr": 0.035637, "nzd": 2.5817, "php": 0.075506, "pkr": 0.03147, "sar": 0.824867, "sgd": 2.4925, "thb": 0.1054, "twd": 0.103593, "usd": 3.0935, "vnd": 0.000148, "xdr": 4.6591, "date": "2013-03-26", "rate_type": "middle"}, {"aed": 0.842658, "aud": 3.2355, "bnd": 2.4942, "cad": 3.0349, "chf": 3.2627, "cny": 0.4982, "egp": 0.4552, "eur": 3.9826, "gbp": 4.6991, "hkd": 0.398768, "idr": 0.000318, "inr": 0.056946, "jpy": 0.032817, "khr": 0.000777, "krw": 0.002794, "mmk": 0.003517, "npr": 0.035859, "nzd": 2.5831, "php": 0.075562, "pkr": 0.031517, "sar": 0.825289, "sgd": 2.494, "thb": 0.105523, "twd": 0.10365, "usd": 3.095, "vnd": 0.000148, "xdr": null, "date": "2013-03-26", "rate_type": "selling"}, {"aed": 0.843565, "aud": 3.242, "bnd": 2.4924, "cad": 3.0452, "chf": 3.2633, "cny": 0.4987, "egp": 0.4557, "eur": 3.9794, "gbp": 4.6958, "hkd": 0.399245, "idr": 0.000318, "inr": 0.057084, "jpy": 0.032664, "khr": 0.000769, "krw": 0.002792, "mmk": 0.003521, "npr": 0.035415, "nzd": 2.595, "php": 0.075555, "pkr": 0.031457, "sar": 0.826201, "sgd": 2.4926, "thb": 0.105571, "twd": 0.103681, "usd": 3.0985, "vnd": 0.000148, "xdr": null, "date": "2013-03-27", "rate_type": "buying"}, {"aed": 0.843997, "aud": 3.244, "bnd": 2.4939, "cad": 3.0474, "chf": 3.2656, "cny": 0.499, "egp": 0.456, "eur": 3.9816, "gbp": 4.6984, "hkd": 0.399464, "idr": 0.000319, "inr": 0.057117, "jpy": 0.032688, "khr": 0.000774, "krw": 0.002794, "mmk": 0.003523, "npr": 0.035638, "nzd": 2.5969, "php": 0.07561, "pkr": 0.031504, "sar": 0.826623, "sgd": 2.4939, "thb": 0.105658, "twd": 0.103757, "usd": 3.1, "vnd": 0.000148, "xdr": 4.6504, "date": "2013-03-27", "rate_type": "middle"}, {"aed": 0.844428, "aud": 3.246, "bnd": 2.4954, "cad": 3.0497, "chf": 3.2678, "cny": 0.4992, "egp": 0.4562, "eur": 3.9839, "gbp": 4.7009, "hkd": 0.399683, "idr": 0.000319, "inr": 0.057149, "jpy": 0.032713, "khr": 0.000779, "krw": 0.002796, "mmk": 0.003524, "npr": 0.03586, "nzd": 2.5987, "php": 0.075665, "pkr": 0.031551, "sar": 0.827045, "sgd": 2.4952, "thb": 0.105745, "twd": 0.103833, "usd": 3.1015, "vnd": 0.000148, "xdr": null, "date": "2013-03-27", "rate_type": "selling"}, {"aed": 0.844654, "aud": 3.2344, "bnd": 2.4948, "cad": 3.0521, "chf": 3.2521, "cny": 0.4992, "egp": 0.4563, "eur": 3.9647, "gbp": 4.6953, "hkd": 0.399642, "idr": 0.000319, "inr": 0.057002, "jpy": 0.032946, "khr": 0.00077, "krw": 0.002787, "mmk": 0.003525, "npr": 0.035441, "nzd": 2.5928, "php": 0.075911, "pkr": 0.031497, "sar": 0.827267, "sgd": 2.4946, "thb": 0.105996, "twd": 0.103693, "usd": 3.1025, "vnd": 0.000148, "xdr": null, "date": "2013-03-28", "rate_type": "buying"}, {"aed": 0.84495, "aud": 3.2357, "bnd": 2.4959, "cad": 3.0533, "chf": 3.2538, "cny": 0.4994, "egp": 0.4564, "eur": 3.9661, "gbp": 4.697, "hkd": 0.399784, "idr": 0.00032, "inr": 0.057028, "jpy": 0.032958, "khr": 0.000775, "krw": 0.002788, "mmk": 0.003527, "npr": 0.035657, "nzd": 2.5945, "php": 0.076029, "pkr": 0.03154, "sar": 0.827567, "sgd": 2.4962, "thb": 0.106066, "twd": 0.103739, "usd": 3.1035, "vnd": 0.000148, "xdr": 4.6434, "date": "2013-03-28", "rate_type": "middle"}, {"aed": 0.845245, "aud": 3.2371, "bnd": 2.497, "cad": 3.0544, "chf": 3.2556, "cny": 0.4996, "egp": 0.4566, "eur": 3.9676, "gbp": 4.6987, "hkd": 0.399925, "idr": 0.00032, "inr": 0.057054, "jpy": 0.03297, "khr": 0.00078, "krw": 0.002789, "mmk": 0.003528, "npr": 0.035874, "nzd": 2.5963, "php": 0.076147, "pkr": 0.031582, "sar": 0.827867, "sgd": 2.4978, "thb": 0.106137, "twd": 0.103784, "usd": 3.1045, "vnd": 0.000148, "xdr": null, "date": "2013-03-28", "rate_type": "selling"}, {"aed": 0.840343, "aud": 3.2154, "bnd": 2.4895, "cad": 3.0375, "chf": 3.2519, "cny": 0.497, "egp": 0.4538, "eur": 3.9594, "gbp": 4.6941, "hkd": 0.39763, "idr": 0.000318, "inr": 0.056861, "jpy": 0.032788, "khr": 0.000767, "krw": 0.002772, "mmk": 0.003508, "npr": 0.035337, "nzd": 2.5817, "php": 0.075523, "pkr": 0.031324, "sar": 0.823156, "sgd": 2.4891, "thb": 0.105358, "twd": 0.103365, "usd": 3.087, "vnd": 0.000147, "xdr": null, "date": "2013-03-29", "rate_type": "buying"}, {"aed": 0.840866, "aud": 3.2174, "bnd": 2.491, "cad": 3.0397, "chf": 3.255, "cny": 0.4973, "egp": 0.454, "eur": 3.9618, "gbp": 4.6971, "hkd": 0.397828, "idr": 0.000318, "inr": 0.056894, "jpy": 0.032811, "khr": 0.000771, "krw": 0.002773, "mmk": 0.00351, "npr": 0.035558, "nzd": 2.5834, "php": 0.075606, "pkr": 0.031371, "sar": 0.823567, "sgd": 2.4911, "thb": 0.105446, "twd": 0.103424, "usd": 3.0885, "vnd": 0.000147, "xdr": null, "date": "2013-03-29", "rate_type": "middle"}, {"aed": 0.841389, "aud": 3.2195, "bnd": 2.4925, "cad": 3.0419, "chf": 3.2581, "cny": 0.4976, "egp": 0.4542, "eur": 3.9642, "gbp": 4.7002, "hkd": 0.398027, "idr": 0.000318, "inr": 0.056927, "jpy": 0.032834, "khr": 0.000776, "krw": 0.002775, "mmk": 0.003511, "npr": 0.03578, "nzd": 2.5851, "php": 0.075689, "pkr": 0.031418, "sar": 0.823978, "sgd": 2.4931, "thb": 0.105533, "twd": 0.103483, "usd": 3.09, "vnd": 0.000148, "xdr": null, "date": "2013-03-29", "rate_type": "selling"}, {"aed": 0.842885, "aud": 3.2189, "bnd": 2.493, "cad": 3.0428, "chf": 3.2521, "cny": 0.4987, "egp": 0.4551, "eur": 3.957, "gbp": 4.7, "hkd": 0.398748, "idr": 0.000318, "inr": 0.057143, "jpy": 0.032915, "khr": 0.000769, "krw": 0.002774, "mmk": 0.003534, "npr": 0.03544, "nzd": 2.5858, "php": 0.075845, "pkr": 0.031416, "sar": 0.825534, "sgd": 2.4932, "thb": 0.105629, "twd": 0.103614, "usd": 3.096, "vnd": 0.000148, "xdr": null, "date": "2013-04-01", "rate_type": "buying"}, {"aed": 0.843316, "aud": 3.2209, "bnd": 2.4945, "cad": 3.0444, "chf": 3.2544, "cny": 0.4989, "egp": 0.4553, "eur": 3.9592, "gbp": 4.7028, "hkd": 0.398972, "idr": 0.000318, "inr": 0.057181, "jpy": 0.032938, "khr": 0.000774, "krw": 0.002776, "mmk": 0.003536, "npr": 0.035662, "nzd": 2.5877, "php": 0.075901, "pkr": 0.031463, "sar": 0.825956, "sgd": 2.4946, "thb": 0.105699, "twd": 0.10367, "usd": 3.0975, "vnd": 0.000148, "xdr": 4.6438, "date": "2013-04-01", "rate_type": "middle"}, {"aed": 0.843747, "aud": 3.223, "bnd": 2.496, "cad": 3.046, "chf": 3.2566, "cny": 0.4992, "egp": 0.4555, "eur": 3.9615, "gbp": 4.7055, "hkd": 0.399196, "idr": 0.000318, "inr": 0.057219, "jpy": 0.032961, "khr": 0.000778, "krw": 0.002778, "mmk": 0.003538, "npr": 0.035885, "nzd": 2.5895, "php": 0.075956, "pkr": 0.03151, "sar": 0.826378, "sgd": 2.496, "thb": 0.105768, "twd": 0.103725, "usd": 3.099, "vnd": 0.000148, "xdr": null, "date": "2013-04-01", "rate_type": "selling"}, {"aed": 0.839073, "aud": 3.2256, "bnd": 2.4925, "cad": 3.0353, "chf": 3.2597, "cny": 0.497, "egp": 0.4526, "eur": 3.9656, "gbp": 4.6985, "hkd": 0.396981, "idr": 0.000316, "inr": 0.056704, "jpy": 0.033226, "khr": 0.000765, "krw": 0.002774, "mmk": 0.003518, "npr": 0.035291, "nzd": 2.5898, "php": 0.075484, "pkr": 0.031324, "sar": 0.821801, "sgd": 2.4921, "thb": 0.10508, "twd": 0.10327, "usd": 3.082, "vnd": 0.000147, "xdr": null, "date": "2013-04-02", "rate_type": "buying"}, {"aed": 0.839368, "aud": 3.2271, "bnd": 2.4936, "cad": 3.0368, "chf": 3.2616, "cny": 0.4972, "egp": 0.4527, "eur": 3.9674, "gbp": 4.7007, "hkd": 0.397122, "idr": 0.000317, "inr": 0.056728, "jpy": 0.033243, "khr": 0.00077, "krw": 0.002775, "mmk": 0.003519, "npr": 0.035507, "nzd": 2.5913, "php": 0.075527, "pkr": 0.031342, "sar": 0.8221, "sgd": 2.4939, "thb": 0.105204, "twd": 0.103309, "usd": 3.083, "vnd": 0.000147, "xdr": 4.6326, "date": "2013-04-02", "rate_type": "middle"}, {"aed": 0.839663, "aud": 3.2286, "bnd": 2.4947, "cad": 3.0384, "chf": 3.2635, "cny": 0.4973, "egp": 0.4529, "eur": 3.9691, "gbp": 4.7028, "hkd": 0.397264, "idr": 0.000317, "inr": 0.056751, "jpy": 0.033261, "khr": 0.000774, "krw": 0.002777, "mmk": 0.003521, "npr": 0.035723, "nzd": 2.5927, "php": 0.07557, "pkr": 0.031361, "sar": 0.8224, "sgd": 2.4958, "thb": 0.105328, "twd": 0.103348, "usd": 3.084, "vnd": 0.000147, "xdr": null, "date": "2013-04-02", "rate_type": "selling"}, {"aed": 0.840707, "aud": 3.2279, "bnd": 2.4913, "cad": 3.0433, "chf": 3.2488, "cny": 0.4979, "egp": 0.4535, "eur": 3.9542, "gbp": 4.6589, "hkd": 0.397805, "idr": 0.000317, "inr": 0.056765, "jpy": 0.033006, "khr": 0.000767, "krw": 0.002758, "mmk": 0.003529, "npr": 0.035283, "nzd": 2.5945, "php": 0.075474, "pkr": 0.031366, "sar": 0.823401, "sgd": 2.4915, "thb": 0.104963, "twd": 0.10334, "usd": 3.088, "vnd": 0.000147, "xdr": null, "date": "2013-04-03", "rate_type": "buying"}, {"aed": 0.841138, "aud": 3.2296, "bnd": 2.4928, "cad": 3.0449, "chf": 3.2514, "cny": 0.4982, "egp": 0.4537, "eur": 3.9564, "gbp": 4.6613, "hkd": 0.398024, "idr": 0.000317, "inr": 0.056798, "jpy": 0.03303, "khr": 0.000772, "krw": 0.00276, "mmk": 0.003531, "npr": 0.035505, "nzd": 2.5964, "php": 0.075529, "pkr": 0.031413, "sar": 0.823823, "sgd": 2.4928, "thb": 0.105049, "twd": 0.103399, "usd": 3.0895, "vnd": 0.000148, "xdr": 4.6381, "date": "2013-04-03", "rate_type": "middle"}, {"aed": 0.841569, "aud": 3.2313, "bnd": 2.4944, "cad": 3.0465, "chf": 3.254, "cny": 0.4985, "egp": 0.454, "eur": 3.9586, "gbp": 4.6637, "hkd": 0.398243, "idr": 0.000317, "inr": 0.05683, "jpy": 0.033055, "khr": 0.000776, "krw": 0.002762, "mmk": 0.003533, "npr": 0.035726, "nzd": 2.5983, "php": 0.075584, "pkr": 0.031461, "sar": 0.824245, "sgd": 2.4941, "thb": 0.105136, "twd": 0.103458, "usd": 3.091, "vnd": 0.000148, "xdr": null, "date": "2013-04-03", "rate_type": "selling"}, {"aed": 0.836215, "aud": 3.2171, "bnd": 2.481, "cad": 3.027, "chf": 3.2506, "cny": 0.4952, "egp": 0.4505, "eur": 3.9463, "gbp": 4.6472, "hkd": 0.395695, "idr": 0.000315, "inr": 0.05628, "jpy": 0.03307, "khr": 0.000763, "krw": 0.002732, "mmk": 0.003514, "npr": 0.035163, "nzd": 2.5828, "php": 0.074833, "pkr": 0.031189, "sar": 0.819023, "sgd": 2.48, "thb": 0.104366, "twd": 0.102795, "usd": 3.0715, "vnd": 0.000147, "xdr": null, "date": "2013-04-04", "rate_type": "buying"}, {"aed": 0.836646, "aud": 3.2191, "bnd": 2.4825, "cad": 3.0291, "chf": 3.2529, "cny": 0.4955, "egp": 0.4507, "eur": 3.9483, "gbp": 4.6502, "hkd": 0.395913, "idr": 0.000315, "inr": 0.056313, "jpy": 0.033087, "khr": 0.000767, "krw": 0.002733, "mmk": 0.003516, "npr": 0.035182, "nzd": 2.5844, "php": 0.074887, "pkr": 0.031236, "sar": 0.819445, "sgd": 2.4822, "thb": 0.104506, "twd": 0.102879, "usd": 3.073, "vnd": 0.000147, "xdr": 4.6076, "date": "2013-04-04", "rate_type": "middle"}, {"aed": 0.837077, "aud": 3.2212, "bnd": 2.484, "cad": 3.0312, "chf": 3.2552, "cny": 0.4958, "egp": 0.451, "eur": 3.9504, "gbp": 4.6533, "hkd": 0.396132, "idr": 0.000315, "inr": 0.056346, "jpy": 0.033105, "khr": 0.000772, "krw": 0.002735, "mmk": 0.003518, "npr": 0.035202, "nzd": 2.586, "php": 0.074942, "pkr": 0.031283, "sar": 0.819867, "sgd": 2.4844, "thb": 0.104646, "twd": 0.102964, "usd": 3.0745, "vnd": 0.000147, "xdr": null, "date": "2013-04-04", "rate_type": "selling"}, {"aed": 0.833901, "aud": 3.1871, "bnd": 2.4696, "cad": 3.0237, "chf": 3.2571, "cny": 0.4939, "egp": 0.4479, "eur": 3.9598, "gbp": 4.6634, "hkd": 0.394549, "idr": 0.000314, "inr": 0.055858, "jpy": 0.031607, "khr": 0.000761, "krw": 0.002715, "mmk": 0.0035, "npr": 0.034689, "nzd": 2.5729, "php": 0.074372, "pkr": 0.031103, "sar": 0.816735, "sgd": 2.4696, "thb": 0.104539, "twd": 0.10227, "usd": 3.063, "vnd": 0.000146, "xdr": null, "date": "2013-04-05", "rate_type": "buying"}, {"aed": 0.834332, "aud": 3.1894, "bnd": 2.4711, "cad": 3.0253, "chf": 3.2594, "cny": 0.4942, "egp": 0.4481, "eur": 3.9621, "gbp": 4.6659, "hkd": 0.394767, "idr": 0.000314, "inr": 0.055891, "jpy": 0.03163, "khr": 0.000765, "krw": 0.002717, "mmk": 0.003502, "npr": 0.034904, "nzd": 2.5743, "php": 0.074422, "pkr": 0.03115, "sar": 0.817156, "sgd": 2.4716, "thb": 0.104626, "twd": 0.102355, "usd": 3.0645, "vnd": 0.000146, "xdr": 4.5829, "date": "2013-04-05", "rate_type": "middle"}, {"aed": 0.834763, "aud": 3.1917, "bnd": 2.4726, "cad": 3.027, "chf": 3.2617, "cny": 0.4944, "egp": 0.4484, "eur": 3.9643, "gbp": 4.6683, "hkd": 0.394986, "idr": 0.000314, "inr": 0.055923, "jpy": 0.031654, "khr": 0.00077, "krw": 0.002719, "mmk": 0.003504, "npr": 0.03512, "nzd": 2.5757, "php": 0.074472, "pkr": 0.031197, "sar": 0.817578, "sgd": 2.4736, "thb": 0.104713, "twd": 0.102439, "usd": 3.066, "vnd": 0.000147, "xdr": null, "date": "2013-04-05", "rate_type": "selling"}, {"aed": 0.831995, "aud": 3.1691, "bnd": 2.4625, "cad": 3.0049, "chf": 3.2691, "cny": 0.4925, "egp": 0.4469, "eur": 3.9691, "gbp": 4.6839, "hkd": 0.393586, "idr": 0.000313, "inr": 0.055856, "jpy": 0.031006, "khr": 0.000759, "krw": 0.002682, "mmk": 0.003488, "npr": 0.034708, "nzd": 2.5701, "php": 0.074031, "pkr": 0.031066, "sar": 0.814868, "sgd": 2.4627, "thb": 0.104229, "twd": 0.10185, "usd": 3.056, "vnd": 0.000146, "xdr": null, "date": "2013-04-08", "rate_type": "buying"}, {"aed": 0.832426, "aud": 3.1709, "bnd": 2.464, "cad": 3.0065, "chf": 3.2715, "cny": 0.4927, "egp": 0.4471, "eur": 3.9715, "gbp": 4.6865, "hkd": 0.393805, "idr": 0.000313, "inr": 0.055886, "jpy": 0.03103, "khr": 0.000764, "krw": 0.002684, "mmk": 0.00349, "npr": 0.034924, "nzd": 2.5717, "php": 0.074085, "pkr": 0.03109, "sar": 0.81529, "sgd": 2.464, "thb": 0.104352, "twd": 0.101905, "usd": 3.0575, "vnd": 0.000146, "xdr": 4.5902, "date": "2013-04-08", "rate_type": "middle"}, {"aed": 0.832857, "aud": 3.1728, "bnd": 2.4655, "cad": 3.0082, "chf": 3.2738, "cny": 0.493, "egp": 0.4473, "eur": 3.9739, "gbp": 4.6891, "hkd": 0.394023, "idr": 0.000314, "inr": 0.055916, "jpy": 0.031053, "khr": 0.000768, "krw": 0.002686, "mmk": 0.003492, "npr": 0.035141, "nzd": 2.5732, "php": 0.07414, "pkr": 0.031113, "sar": 0.815712, "sgd": 2.4653, "thb": 0.104474, "twd": 0.10196, "usd": 3.059, "vnd": 0.000146, "xdr": null, "date": "2013-04-08", "rate_type": "selling"}, {"aed": 0.830906, "aud": 3.1829, "bnd": 2.4611, "cad": 3.001, "chf": 3.2691, "cny": 0.4921, "egp": 0.4456, "eur": 3.9813, "gbp": 4.6595, "hkd": 0.393096, "idr": 0.000313, "inr": 0.056082, "jpy": 0.030726, "khr": 0.000758, "krw": 0.002677, "mmk": 0.003484, "npr": 0.035052, "nzd": 2.5902, "php": 0.073791, "pkr": 0.030969, "sar": 0.813802, "sgd": 2.4613, "thb": 0.105241, "twd": 0.101713, "usd": 3.052, "vnd": 0.000146, "xdr": null, "date": "2013-04-09", "rate_type": "buying"}, {"aed": 0.831269, "aud": 3.1847, "bnd": 2.4624, "cad": 3.0028, "chf": 3.2709, "cny": 0.4923, "egp": 0.4458, "eur": 3.9831, "gbp": 4.662, "hkd": 0.39327, "idr": 0.000314, "inr": 0.056108, "jpy": 0.03074, "khr": 0.000762, "krw": 0.002679, "mmk": 0.003485, "npr": 0.035069, "nzd": 2.5914, "php": 0.073911, "pkr": 0.031013, "sar": 0.814167, "sgd": 2.4624, "thb": 0.105339, "twd": 0.101758, "usd": 3.0532, "vnd": 0.000146, "xdr": 4.5903, "date": "2013-04-09", "rate_type": "middle"}, {"aed": 0.831632, "aud": 3.1865, "bnd": 2.4637, "cad": 3.0046, "chf": 3.2728, "cny": 0.4925, "egp": 0.446, "eur": 3.9849, "gbp": 4.6645, "hkd": 0.393444, "idr": 0.000314, "inr": 0.056133, "jpy": 0.030754, "khr": 0.000767, "krw": 0.00268, "mmk": 0.003487, "npr": 0.035085, "nzd": 2.5927, "php": 0.074031, "pkr": 0.031057, "sar": 0.814533, "sgd": 2.4635, "thb": 0.105437, "twd": 0.101803, "usd": 3.0545, "vnd": 0.000146, "xdr": null, "date": "2013-04-09", "rate_type": "selling"}, {"aed": 0.825506, "aud": 3.186, "bnd": 2.4501, "cad": 2.9857, "chf": 3.2536, "cny": 0.4895, "egp": 0.4427, "eur": 3.9686, "gbp": 4.6496, "hkd": 0.390581, "idr": 0.000313, "inr": 0.055684, "jpy": 0.030632, "khr": 0.000753, "krw": 0.002666, "mmk": 0.003461, "npr": 0.034596, "nzd": 2.5869, "php": 0.0737, "pkr": 0.030775, "sar": 0.808469, "sgd": 2.4499, "thb": 0.104588, "twd": 0.101094, "usd": 3.032, "vnd": 0.000145, "xdr": null, "date": "2013-04-10", "rate_type": "buying"}, {"aed": 0.825948, "aud": 3.1881, "bnd": 2.4516, "cad": 2.9873, "chf": 3.2561, "cny": 0.4898, "egp": 0.4429, "eur": 3.971, "gbp": 4.652, "hkd": 0.390787, "idr": 0.000313, "inr": 0.055716, "jpy": 0.030655, "khr": 0.000758, "krw": 0.002668, "mmk": 0.003463, "npr": 0.034813, "nzd": 2.5885, "php": 0.073754, "pkr": 0.030822, "sar": 0.80889, "sgd": 2.4519, "thb": 0.104676, "twd": 0.101152, "usd": 3.0335, "vnd": 0.000145, "xdr": 4.5609, "date": "2013-04-10", "rate_type": "middle"}, {"aed": 0.82639, "aud": 3.1901, "bnd": 2.4531, "cad": 2.989, "chf": 3.2585, "cny": 0.49, "egp": 0.4431, "eur": 3.9734, "gbp": 4.6545, "hkd": 0.390992, "idr": 0.000313, "inr": 0.055747, "jpy": 0.030678, "khr": 0.000762, "krw": 0.00267, "mmk": 0.003465, "npr": 0.03503, "nzd": 2.5901, "php": 0.073808, "pkr": 0.030869, "sar": 0.809312, "sgd": 2.4539, "thb": 0.104764, "twd": 0.101211, "usd": 3.035, "vnd": 0.000146, "xdr": null, "date": "2013-04-10", "rate_type": "selling"}, {"aed": 0.826572, "aud": 3.1917, "bnd": 2.4521, "cad": 2.9902, "chf": 3.2533, "cny": 0.4898, "egp": 0.4425, "eur": 3.9641, "gbp": 4.6539, "hkd": 0.391086, "idr": 0.000313, "inr": 0.05584, "jpy": 0.030476, "khr": 0.000754, "krw": 0.002685, "mmk": 0.00345, "npr": 0.034606, "nzd": 2.6061, "php": 0.074067, "pkr": 0.030876, "sar": 0.809535, "sgd": 2.4523, "thb": 0.104618, "twd": 0.10143, "usd": 3.036, "vnd": 0.000145, "xdr": null, "date": "2013-04-11", "rate_type": "buying"}, {"aed": 0.826969, "aud": 3.1935, "bnd": 2.4535, "cad": 2.9921, "chf": 3.2554, "cny": 0.4901, "egp": 0.4427, "eur": 3.966, "gbp": 4.656, "hkd": 0.391272, "idr": 0.000314, "inr": 0.055873, "jpy": 0.030496, "khr": 0.000758, "krw": 0.002687, "mmk": 0.003451, "npr": 0.03482, "nzd": 2.6079, "php": 0.074115, "pkr": 0.030896, "sar": 0.80989, "sgd": 2.4535, "thb": 0.104733, "twd": 0.101477, "usd": 3.0372, "vnd": 0.000146, "xdr": 4.5724, "date": "2013-04-11", "rate_type": "middle"}, {"aed": 0.827366, "aud": 3.1953, "bnd": 2.4548, "cad": 2.9939, "chf": 3.2574, "cny": 0.4903, "egp": 0.4429, "eur": 3.968, "gbp": 4.658, "hkd": 0.391458, "idr": 0.000314, "inr": 0.055906, "jpy": 0.030516, "khr": 0.000763, "krw": 0.002689, "mmk": 0.003453, "npr": 0.035034, "nzd": 2.6098, "php": 0.074164, "pkr": 0.030917, "sar": 0.810245, "sgd": 2.4546, "thb": 0.104848, "twd": 0.101524, "usd": 3.0385, "vnd": 0.000146, "xdr": null, "date": "2013-04-11", "rate_type": "selling"}, {"aed": 0.826186, "aud": 3.202, "bnd": 2.4519, "cad": 3.0036, "chf": 3.2643, "cny": 0.4902, "egp": 0.4416, "eur": 3.9791, "gbp": 4.6722, "hkd": 0.390958, "idr": 0.000312, "inr": 0.055687, "jpy": 0.030504, "khr": 0.000754, "krw": 0.002682, "mmk": 0.00346, "npr": 0.034601, "nzd": 2.6197, "php": 0.073581, "pkr": 0.03087, "sar": 0.809135, "sgd": 2.4519, "thb": 0.104458, "twd": 0.101366, "usd": 3.0345, "vnd": 0.000145, "xdr": null, "date": "2013-04-12", "rate_type": "buying"}, {"aed": 0.826617, "aud": 3.2037, "bnd": 2.4534, "cad": 3.0056, "chf": 3.2661, "cny": 0.4904, "egp": 0.4419, "eur": 3.9813, "gbp": 4.6753, "hkd": 0.391164, "idr": 0.000313, "inr": 0.055719, "jpy": 0.030526, "khr": 0.000758, "krw": 0.002684, "mmk": 0.003462, "npr": 0.034818, "nzd": 2.6211, "php": 0.073636, "pkr": 0.030917, "sar": 0.809546, "sgd": 2.4539, "thb": 0.104545, "twd": 0.10142, "usd": 3.036, "vnd": 0.000146, "xdr": 4.5769, "date": "2013-04-12", "rate_type": "middle"}, {"aed": 0.827048, "aud": 3.2055, "bnd": 2.4549, "cad": 3.0077, "chf": 3.2679, "cny": 0.4907, "egp": 0.4421, "eur": 3.9834, "gbp": 4.6784, "hkd": 0.39137, "idr": 0.000313, "inr": 0.055752, "jpy": 0.030549, "khr": 0.000763, "krw": 0.002686, "mmk": 0.003464, "npr": 0.035035, "nzd": 2.6226, "php": 0.07369, "pkr": 0.030963, "sar": 0.809957, "sgd": 2.4559, "thb": 0.104633, "twd": 0.101473, "usd": 3.0375, "vnd": 0.000146, "xdr": null, "date": "2013-04-12", "rate_type": "selling"}, {"aed": 0.827548, "aud": 3.1681, "bnd": 2.4564, "cad": 2.984, "chf": 3.269, "cny": 0.4912, "egp": 0.4424, "eur": 3.9745, "gbp": 4.6562, "hkd": 0.391577, "idr": 0.000313, "inr": 0.055538, "jpy": 0.031111, "khr": 0.000755, "krw": 0.002699, "mmk": 0.003466, "npr": 0.034497, "nzd": 2.5802, "php": 0.073649, "pkr": 0.030889, "sar": 0.810468, "sgd": 2.456, "thb": 0.104702, "twd": 0.101554, "usd": 3.0395, "vnd": 0.000145, "xdr": null, "date": "2013-04-15", "rate_type": "buying"}, {"aed": 0.82799, "aud": 3.1701, "bnd": 2.4579, "cad": 2.9862, "chf": 3.2718, "cny": 0.4915, "egp": 0.4427, "eur": 3.9767, "gbp": 4.659, "hkd": 0.391778, "idr": 0.000313, "inr": 0.055578, "jpy": 0.031132, "khr": 0.000759, "krw": 0.002701, "mmk": 0.003467, "npr": 0.034712, "nzd": 2.5826, "php": 0.073703, "pkr": 0.030936, "sar": 0.81089, "sgd": 2.458, "thb": 0.104808, "twd": 0.101614, "usd": 3.041, "vnd": 0.000146, "xdr": 4.5776, "date": "2013-04-15", "rate_type": "middle"}, {"aed": 0.828432, "aud": 3.1721, "bnd": 2.4594, "cad": 2.9884, "chf": 3.2747, "cny": 0.4917, "egp": 0.4431, "eur": 3.979, "gbp": 4.6617, "hkd": 0.391979, "idr": 0.000313, "inr": 0.055619, "jpy": 0.031154, "khr": 0.000764, "krw": 0.002703, "mmk": 0.003469, "npr": 0.034927, "nzd": 2.5849, "php": 0.073758, "pkr": 0.030983, "sar": 0.811312, "sgd": 2.46, "thb": 0.104914, "twd": 0.101674, "usd": 3.0425, "vnd": 0.000146, "xdr": null, "date": "2013-04-15", "rate_type": "selling"}, {"aed": 0.827321, "aud": 3.1478, "bnd": 2.4548, "cad": 2.9727, "chf": 3.266, "cny": 0.4914, "egp": 0.4413, "eur": 3.9695, "gbp": 4.6503, "hkd": 0.391477, "idr": 0.000312, "inr": 0.055813, "jpy": 0.031185, "khr": 0.000755, "krw": 0.00272, "mmk": 0.003465, "npr": 0.034883, "nzd": 2.5734, "php": 0.073512, "pkr": 0.030884, "sar": 0.810335, "sgd": 2.455, "thb": 0.104685, "twd": 0.101608, "usd": 3.039, "vnd": 0.000145, "xdr": null, "date": "2013-04-16", "rate_type": "buying"}, {"aed": 0.827706, "aud": 3.1496, "bnd": 2.4559, "cad": 2.974, "chf": 3.2685, "cny": 0.4916, "egp": 0.4415, "eur": 3.9715, "gbp": 4.6521, "hkd": 0.391631, "idr": 0.000313, "inr": 0.055836, "jpy": 0.031202, "khr": 0.000759, "krw": 0.002722, "mmk": 0.003466, "npr": 0.034898, "nzd": 2.575, "php": 0.073554, "pkr": 0.030926, "sar": 0.810634, "sgd": 2.4559, "thb": 0.104773, "twd": 0.101655, "usd": 3.04, "vnd": 0.000145, "xdr": 4.5819, "date": "2013-04-16", "rate_type": "middle"}, {"aed": 0.828091, "aud": 3.1514, "bnd": 2.457, "cad": 2.9752, "chf": 3.2709, "cny": 0.4917, "egp": 0.4416, "eur": 3.9734, "gbp": 4.6539, "hkd": 0.391786, "idr": 0.000313, "inr": 0.05586, "jpy": 0.031219, "khr": 0.000764, "krw": 0.002723, "mmk": 0.003468, "npr": 0.034914, "nzd": 2.5766, "php": 0.073596, "pkr": 0.030967, "sar": 0.810933, "sgd": 2.4568, "thb": 0.104862, "twd": 0.101702, "usd": 3.041, "vnd": 0.000146, "xdr": null, "date": "2013-04-16", "rate_type": "selling"}, {"aed": 0.82469, "aud": 3.1358, "bnd": 2.4562, "cad": 2.9623, "chf": 3.2812, "cny": 0.4907, "egp": 0.4399, "eur": 3.9908, "gbp": 4.6524, "hkd": 0.390284, "idr": 0.000312, "inr": 0.05606, "jpy": 0.030857, "khr": 0.000752, "krw": 0.002712, "mmk": 0.003454, "npr": 0.034834, "nzd": 2.5651, "php": 0.073345, "pkr": 0.030763, "sar": 0.807802, "sgd": 2.4564, "thb": 0.104574, "twd": 0.101477, "usd": 3.0295, "vnd": 0.000145, "xdr": null, "date": "2013-04-17", "rate_type": "buying"}, {"aed": 0.825211, "aud": 3.1378, "bnd": 2.4577, "cad": 2.964, "chf": 3.283, "cny": 0.491, "egp": 0.4401, "eur": 3.9929, "gbp": 4.6552, "hkd": 0.390482, "idr": 0.000312, "inr": 0.056093, "jpy": 0.030878, "khr": 0.000757, "krw": 0.002714, "mmk": 0.003456, "npr": 0.035054, "nzd": 2.567, "php": 0.073399, "pkr": 0.030809, "sar": 0.808224, "sgd": 2.4577, "thb": 0.104662, "twd": 0.101536, "usd": 3.031, "vnd": 0.000145, "xdr": 4.5704, "date": "2013-04-17", "rate_type": "middle"}, {"aed": 0.825732, "aud": 3.1399, "bnd": 2.4592, "cad": 2.9658, "chf": 3.2848, "cny": 0.4912, "egp": 0.4404, "eur": 3.995, "gbp": 4.6579, "hkd": 0.39068, "idr": 0.000312, "inr": 0.056126, "jpy": 0.0309, "khr": 0.000762, "krw": 0.002716, "mmk": 0.003458, "npr": 0.035274, "nzd": 2.5688, "php": 0.073453, "pkr": 0.030856, "sar": 0.808645, "sgd": 2.459, "thb": 0.10475, "twd": 0.101595, "usd": 3.0325, "vnd": 0.000146, "xdr": null, "date": "2013-04-17", "rate_type": "selling"}, {"aed": 0.825506, "aud": 3.1263, "bnd": 2.4535, "cad": 2.9563, "chf": 3.2546, "cny": 0.4906, "egp": 0.4399, "eur": 3.9583, "gbp": 4.625, "hkd": 0.390551, "idr": 0.000312, "inr": 0.056013, "jpy": 0.030851, "khr": 0.000753, "krw": 0.002709, "mmk": 0.003457, "npr": 0.034843, "nzd": 2.5629, "php": 0.073503, "pkr": 0.030788, "sar": 0.808469, "sgd": 2.4537, "thb": 0.105388, "twd": 0.101479, "usd": 3.032, "vnd": 0.000145, "xdr": null, "date": "2013-04-18", "rate_type": "buying"}, {"aed": 0.825948, "aud": 3.1283, "bnd": 2.455, "cad": 2.9584, "chf": 3.2571, "cny": 0.4908, "egp": 0.4401, "eur": 3.9604, "gbp": 4.6278, "hkd": 0.390766, "idr": 0.000312, "inr": 0.056045, "jpy": 0.030869, "khr": 0.000758, "krw": 0.002711, "mmk": 0.003459, "npr": 0.035063, "nzd": 2.5648, "php": 0.073557, "pkr": 0.030835, "sar": 0.808901, "sgd": 2.4551, "thb": 0.105476, "twd": 0.10154, "usd": 3.0335, "vnd": 0.000145, "xdr": 4.5762, "date": "2013-04-18", "rate_type": "middle"}, {"aed": 0.82639, "aud": 3.1303, "bnd": 2.4565, "cad": 2.9604, "chf": 3.2596, "cny": 0.4911, "egp": 0.4404, "eur": 3.9625, "gbp": 4.6305, "hkd": 0.390982, "idr": 0.000312, "inr": 0.056076, "jpy": 0.030887, "khr": 0.000762, "krw": 0.002713, "mmk": 0.003461, "npr": 0.035282, "nzd": 2.5667, "php": 0.073611, "pkr": 0.030881, "sar": 0.809333, "sgd": 2.4565, "thb": 0.105565, "twd": 0.1016, "usd": 3.035, "vnd": 0.000145, "xdr": null, "date": "2013-04-18", "rate_type": "selling"}, {"aed": 0.826459, "aud": 3.1311, "bnd": 2.4571, "cad": 2.9623, "chf": 3.2577, "cny": 0.4912, "egp": 0.4397, "eur": 3.9656, "gbp": 4.6425, "hkd": 0.391006, "idr": 0.000313, "inr": 0.056359, "jpy": 0.030833, "khr": 0.000754, "krw": 0.002715, "mmk": 0.003461, "npr": 0.034955, "nzd": 2.5598, "php": 0.073776, "pkr": 0.030824, "sar": 0.809402, "sgd": 2.4573, "thb": 0.105656, "twd": 0.101804, "usd": 3.0355, "vnd": 0.000145, "xdr": null, "date": "2013-04-19", "rate_type": "buying"}, {"aed": 0.826901, "aud": 3.1331, "bnd": 2.4586, "cad": 2.9639, "chf": 3.2603, "cny": 0.4915, "egp": 0.4399, "eur": 3.968, "gbp": 4.6449, "hkd": 0.391202, "idr": 0.000313, "inr": 0.056397, "jpy": 0.030856, "khr": 0.000758, "krw": 0.002717, "mmk": 0.003463, "npr": 0.035176, "nzd": 2.5613, "php": 0.07383, "pkr": 0.03087, "sar": 0.809834, "sgd": 2.4586, "thb": 0.105764, "twd": 0.101865, "usd": 3.037, "vnd": 0.000145, "xdr": 4.5698, "date": "2013-04-19", "rate_type": "middle"}, {"aed": 0.827343, "aud": 3.1351, "bnd": 2.4601, "cad": 2.9655, "chf": 3.263, "cny": 0.4917, "egp": 0.4402, "eur": 3.9704, "gbp": 4.6474, "hkd": 0.391398, "idr": 0.000313, "inr": 0.056436, "jpy": 0.030879, "khr": 0.000763, "krw": 0.002719, "mmk": 0.003465, "npr": 0.035397, "nzd": 2.5627, "php": 0.073884, "pkr": 0.030917, "sar": 0.810267, "sgd": 2.4599, "thb": 0.105871, "twd": 0.101925, "usd": 3.0385, "vnd": 0.000146, "xdr": null, "date": "2013-04-19", "rate_type": "selling"}, {"aed": 0.827254, "aud": 3.1302, "bnd": 2.455, "cad": 2.9643, "chf": 3.2593, "cny": 0.4917, "egp": 0.4402, "eur": 3.9735, "gbp": 4.6293, "hkd": 0.391412, "idr": 0.000313, "inr": 0.056247, "jpy": 0.030439, "khr": 0.000756, "krw": 0.00271, "mmk": 0.003465, "npr": 0.034943, "nzd": 2.5652, "php": 0.073888, "pkr": 0.030853, "sar": 0.810335, "sgd": 2.4542, "thb": 0.105999, "twd": 0.101973, "usd": 3.039, "vnd": 0.000145, "xdr": null, "date": "2013-04-22", "rate_type": "buying"}, {"aed": 0.827775, "aud": 3.1323, "bnd": 2.4565, "cad": 2.9663, "chf": 3.2616, "cny": 0.4919, "egp": 0.4404, "eur": 3.9756, "gbp": 4.6322, "hkd": 0.39163, "idr": 0.000313, "inr": 0.05628, "jpy": 0.030461, "khr": 0.00076, "krw": 0.002711, "mmk": 0.003467, "npr": 0.035164, "nzd": 2.5671, "php": 0.073942, "pkr": 0.030899, "sar": 0.810757, "sgd": 2.4564, "thb": 0.106163, "twd": 0.10203, "usd": 3.0405, "vnd": 0.000145, "xdr": 4.579, "date": "2013-04-22", "rate_type": "middle"}, {"aed": 0.828296, "aud": 3.1345, "bnd": 2.458, "cad": 2.9684, "chf": 3.2639, "cny": 0.4922, "egp": 0.4407, "eur": 3.9777, "gbp": 4.6351, "hkd": 0.391849, "idr": 0.000313, "inr": 0.056312, "jpy": 0.030484, "khr": 0.000765, "krw": 0.002713, "mmk": 0.003469, "npr": 0.035384, "nzd": 2.569, "php": 0.073997, "pkr": 0.030946, "sar": 0.811178, "sgd": 2.4586, "thb": 0.106326, "twd": 0.102087, "usd": 3.042, "vnd": 0.000146, "xdr": null, "date": "2013-04-22", "rate_type": "selling"}, {"aed": 0.831723, "aud": 3.1234, "bnd": 2.4623, "cad": 2.9727, "chf": 3.2628, "cny": 0.4946, "egp": 0.4416, "eur": 3.9816, "gbp": 4.6604, "hkd": 0.393483, "idr": 0.000314, "inr": 0.056205, "jpy": 0.030949, "khr": 0.000759, "krw": 0.002721, "mmk": 0.003464, "npr": 0.034914, "nzd": 2.561, "php": 0.073971, "pkr": 0.031015, "sar": 0.814601, "sgd": 2.4623, "thb": 0.106003, "twd": 0.102445, "usd": 3.055, "vnd": 0.000146, "xdr": null, "date": "2013-04-23", "rate_type": "buying"}, {"aed": 0.832085, "aud": 3.125, "bnd": 2.4636, "cad": 2.9745, "chf": 3.2649, "cny": 0.4948, "egp": 0.4418, "eur": 3.9835, "gbp": 4.6626, "hkd": 0.393649, "idr": 0.000314, "inr": 0.056233, "jpy": 0.030965, "khr": 0.000763, "krw": 0.002723, "mmk": 0.003465, "npr": 0.035131, "nzd": 2.5627, "php": 0.07401, "pkr": 0.031059, "sar": 0.814967, "sgd": 2.464, "thb": 0.10612, "twd": 0.102492, "usd": 3.0562, "vnd": 0.000146, "xdr": 4.5904, "date": "2013-04-23", "rate_type": "middle"}, {"aed": 0.832448, "aud": 3.1266, "bnd": 2.4649, "cad": 2.9762, "chf": 3.2669, "cny": 0.495, "egp": 0.442, "eur": 3.9855, "gbp": 4.6648, "hkd": 0.393815, "idr": 0.000314, "inr": 0.056261, "jpy": 0.030981, "khr": 0.000768, "krw": 0.002725, "mmk": 0.003467, "npr": 0.035347, "nzd": 2.5643, "php": 0.074049, "pkr": 0.031104, "sar": 0.815333, "sgd": 2.4657, "thb": 0.106237, "twd": 0.102539, "usd": 3.0575, "vnd": 0.000146, "xdr": null, "date": "2013-04-23", "rate_type": "selling"}, {"aed": 0.830566, "aud": 3.1264, "bnd": 2.4579, "cad": 2.9711, "chf": 3.2258, "cny": 0.4939, "egp": 0.441, "eur": 3.9663, "gbp": 4.6506, "hkd": 0.392927, "idr": 0.000314, "inr": 0.056229, "jpy": 0.030682, "khr": 0.000758, "krw": 0.002726, "mmk": 0.003463, "npr": 0.034861, "nzd": 2.5744, "php": 0.073883, "pkr": 0.030975, "sar": 0.813535, "sgd": 2.4577, "thb": 0.105717, "twd": 0.102424, "usd": 3.051, "vnd": 0.000146, "xdr": null, "date": "2013-04-24", "rate_type": "buying"}, {"aed": 0.831087, "aud": 3.1287, "bnd": 2.4594, "cad": 2.9733, "chf": 3.2281, "cny": 0.4941, "egp": 0.4413, "eur": 3.9686, "gbp": 4.6534, "hkd": 0.393123, "idr": 0.000314, "inr": 0.056267, "jpy": 0.0307, "khr": 0.000762, "krw": 0.002728, "mmk": 0.003465, "npr": 0.035079, "nzd": 2.576, "php": 0.073937, "pkr": 0.031021, "sar": 0.813957, "sgd": 2.4597, "thb": 0.105824, "twd": 0.102488, "usd": 3.0525, "vnd": 0.000146, "xdr": 4.5821, "date": "2013-04-24", "rate_type": "middle"}, {"aed": 0.831609, "aud": 3.131, "bnd": 2.4609, "cad": 2.9754, "chf": 3.2304, "cny": 0.4944, "egp": 0.4415, "eur": 3.9708, "gbp": 4.6561, "hkd": 0.393318, "idr": 0.000314, "inr": 0.056305, "jpy": 0.030718, "khr": 0.000767, "krw": 0.00273, "mmk": 0.003467, "npr": 0.035298, "nzd": 2.5776, "php": 0.073992, "pkr": 0.031068, "sar": 0.814378, "sgd": 2.4617, "thb": 0.105931, "twd": 0.102552, "usd": 3.054, "vnd": 0.000146, "xdr": null, "date": "2013-04-24", "rate_type": "selling"}, {"aed": 0.827367, "aud": 3.1356, "bnd": 2.4522, "cad": 2.9707, "chf": 3.2125, "cny": 0.4925, "egp": 0.4388, "eur": 3.9641, "gbp": 4.6564, "hkd": 0.391427, "idr": 0.000313, "inr": 0.056034, "jpy": 0.030573, "khr": 0.000755, "krw": 0.002729, "mmk": 0.00343, "npr": 0.034815, "nzd": 2.5941, "php": 0.073592, "pkr": 0.030837, "sar": 0.810335, "sgd": 2.4522, "thb": 0.105119, "twd": 0.10232, "usd": 3.039, "vnd": 0.000145, "xdr": null, "date": "2013-04-25", "rate_type": "buying"}, {"aed": 0.82765, "aud": 3.1371, "bnd": 2.4533, "cad": 2.9719, "chf": 3.2137, "cny": 0.4927, "egp": 0.439, "eur": 3.966, "gbp": 4.6583, "hkd": 0.391558, "idr": 0.000313, "inr": 0.056058, "jpy": 0.030585, "khr": 0.000759, "krw": 0.00273, "mmk": 0.003431, "npr": 0.035028, "nzd": 2.5952, "php": 0.073643, "pkr": 0.030879, "sar": 0.810634, "sgd": 2.4531, "thb": 0.105227, "twd": 0.10236, "usd": 3.04, "vnd": 0.000145, "xdr": 4.5654, "date": "2013-04-25", "rate_type": "middle"}, {"aed": 0.827934, "aud": 3.1386, "bnd": 2.4544, "cad": 2.9732, "chf": 3.2149, "cny": 0.4929, "egp": 0.4392, "eur": 3.9679, "gbp": 4.6603, "hkd": 0.39169, "idr": 0.000313, "inr": 0.056081, "jpy": 0.030597, "khr": 0.000764, "krw": 0.002731, "mmk": 0.003432, "npr": 0.035242, "nzd": 2.5964, "php": 0.073694, "pkr": 0.03092, "sar": 0.810933, "sgd": 2.454, "thb": 0.105334, "twd": 0.102401, "usd": 3.041, "vnd": 0.000145, "xdr": null, "date": "2013-04-25", "rate_type": "selling"}, {"aed": 0.82621, "aud": 3.1279, "bnd": 2.4529, "cad": 2.9758, "chf": 3.2171, "cny": 0.4919, "egp": 0.4382, "eur": 3.9558, "gbp": 4.69, "hkd": 0.390917, "idr": 0.000312, "inr": 0.056017, "jpy": 0.030613, "khr": 0.000754, "krw": 0.002736, "mmk": 0.003425, "npr": 0.034781, "nzd": 2.5849, "php": 0.073665, "pkr": 0.030797, "sar": 0.809204, "sgd": 2.4523, "thb": 0.103654, "twd": 0.102503, "usd": 3.035, "vnd": 0.000145, "xdr": null, "date": "2013-04-26", "rate_type": "buying"}, {"aed": 0.826708, "aud": 3.1299, "bnd": 2.4544, "cad": 2.9774, "chf": 3.219, "cny": 0.4924, "egp": 0.4385, "eur": 3.9579, "gbp": 4.6928, "hkd": 0.391123, "idr": 0.000312, "inr": 0.05605, "jpy": 0.03063, "khr": 0.000758, "krw": 0.002738, "mmk": 0.003427, "npr": 0.035, "nzd": 2.5873, "php": 0.073719, "pkr": 0.030843, "sar": 0.809679, "sgd": 2.4545, "thb": 0.103759, "twd": 0.102569, "usd": 3.0365, "vnd": 0.000145, "xdr": 4.5742, "date": "2013-04-26", "rate_type": "middle"}, {"aed": 0.827207, "aud": 3.1319, "bnd": 2.4559, "cad": 2.979, "chf": 3.221, "cny": 0.4929, "egp": 0.4387, "eur": 3.96, "gbp": 4.6955, "hkd": 0.391328, "idr": 0.000313, "inr": 0.056083, "jpy": 0.030647, "khr": 0.000763, "krw": 0.002739, "mmk": 0.003429, "npr": 0.035219, "nzd": 2.5896, "php": 0.073774, "pkr": 0.03089, "sar": 0.810155, "sgd": 2.4567, "thb": 0.103863, "twd": 0.102635, "usd": 3.038, "vnd": 0.000145, "xdr": null, "date": "2013-04-26", "rate_type": "selling"}, {"aed": 0.824532, "aud": 3.125, "bnd": 2.4528, "cad": 2.9831, "chf": 3.2158, "cny": 0.4913, "egp": 0.4373, "eur": 3.9522, "gbp": 4.7007, "hkd": 0.390174, "idr": 0.000312, "inr": 0.055721, "jpy": 0.031063, "khr": 0.000752, "krw": 0.002735, "mmk": 0.003419, "npr": 0.034609, "nzd": 2.5822, "php": 0.073564, "pkr": 0.03077, "sar": 0.807669, "sgd": 2.453, "thb": 0.10352, "twd": 0.10247, "usd": 3.029, "vnd": 0.000145, "xdr": null, "date": "2013-04-29", "rate_type": "buying"}, {"aed": 0.825052, "aud": 3.127, "bnd": 2.4543, "cad": 2.9851, "chf": 3.2181, "cny": 0.4916, "egp": 0.4375, "eur": 3.9543, "gbp": 4.7038, "hkd": 0.39037, "idr": 0.000312, "inr": 0.055754, "jpy": 0.031082, "khr": 0.000757, "krw": 0.002737, "mmk": 0.00342, "npr": 0.034827, "nzd": 2.5841, "php": 0.073614, "pkr": 0.030793, "sar": 0.808079, "sgd": 2.4544, "thb": 0.103625, "twd": 0.102529, "usd": 3.0305, "vnd": 0.000145, "xdr": 4.5586, "date": "2013-04-29", "rate_type": "middle"}, {"aed": 0.825573, "aud": 3.129, "bnd": 2.4559, "cad": 2.9872, "chf": 3.2204, "cny": 0.4918, "egp": 0.4378, "eur": 3.9565, "gbp": 4.7069, "hkd": 0.390566, "idr": 0.000312, "inr": 0.055787, "jpy": 0.031101, "khr": 0.000761, "krw": 0.002739, "mmk": 0.003422, "npr": 0.035044, "nzd": 2.586, "php": 0.073664, "pkr": 0.030816, "sar": 0.80849, "sgd": 2.4559, "thb": 0.103729, "twd": 0.102588, "usd": 3.032, "vnd": 0.000146, "xdr": null, "date": "2013-04-29", "rate_type": "selling"}, {"aed": 0.824916, "aud": 3.1361, "bnd": 2.4548, "cad": 2.9944, "chf": 3.2313, "cny": 0.4915, "egp": 0.4369, "eur": 3.9681, "gbp": 4.6913, "hkd": 0.390414, "idr": 0.000312, "inr": 0.05598, "jpy": 0.030928, "khr": 0.000752, "krw": 0.002749, "mmk": 0.003416, "npr": 0.034992, "nzd": 2.5925, "php": 0.073651, "pkr": 0.03073, "sar": 0.807914, "sgd": 2.455, "thb": 0.103307, "twd": 0.102646, "usd": 3.03, "vnd": 0.000145, "xdr": null, "date": "2013-04-30", "rate_type": "buying"}, {"aed": 0.825347, "aud": 3.1382, "bnd": 2.4563, "cad": 2.9966, "chf": 3.2338, "cny": 0.4917, "egp": 0.4372, "eur": 3.9702, "gbp": 4.6941, "hkd": 0.390609, "idr": 0.000312, "inr": 0.056011, "jpy": 0.030951, "khr": 0.000757, "krw": 0.002751, "mmk": 0.003418, "npr": 0.035012, "nzd": 2.5948, "php": 0.073705, "pkr": 0.030777, "sar": 0.808335, "sgd": 2.4563, "thb": 0.103447, "twd": 0.102871, "usd": 3.0315, "vnd": 0.000145, "xdr": 4.5753, "date": "2013-04-30", "rate_type": "middle"}, {"aed": 0.825778, "aud": 3.1404, "bnd": 2.4579, "cad": 2.9988, "chf": 3.2362, "cny": 0.492, "egp": 0.4374, "eur": 3.9723, "gbp": 4.6969, "hkd": 0.390805, "idr": 0.000312, "inr": 0.056041, "jpy": 0.030974, "khr": 0.000762, "krw": 0.002753, "mmk": 0.003419, "npr": 0.035031, "nzd": 2.5972, "php": 0.07376, "pkr": 0.030823, "sar": 0.808757, "sgd": 2.4577, "thb": 0.103586, "twd": 0.103097, "usd": 3.033, "vnd": 0.000146, "xdr": null, "date": "2013-04-30", "rate_type": "selling"}, {"aed": 0.830543, "aud": 3.1254, "bnd": 2.4728, "cad": 3.0256, "chf": 3.2867, "cny": 0.4957, "egp": 0.44, "eur": 4.0176, "gbp": 4.7434, "hkd": 0.393221, "idr": 0.000314, "inr": 0.056789, "jpy": 0.031344, "khr": 0.000758, "krw": 0.002775, "mmk": 0.003443, "npr": 0.03553, "nzd": 2.5903, "php": 0.074062, "pkr": 0.030993, "sar": 0.813513, "sgd": 2.4726, "thb": 0.103776, "twd": 0.103336, "usd": 3.051, "vnd": 0.000146, "xdr": null, "date": "2013-05-02", "rate_type": "buying"}, {"aed": 0.830928, "aud": 3.1269, "bnd": 2.474, "cad": 3.0269, "chf": 3.2888, "cny": 0.4959, "egp": 0.4401, "eur": 4.019, "gbp": 4.7452, "hkd": 0.393352, "idr": 0.000314, "inr": 0.056813, "jpy": 0.03136, "khr": 0.000762, "krw": 0.002776, "mmk": 0.003445, "npr": 0.035544, "nzd": 2.5921, "php": 0.074105, "pkr": 0.031012, "sar": 0.813802, "sgd": 2.4745, "thb": 0.103863, "twd": 0.103374, "usd": 3.052, "vnd": 0.000146, "xdr": 4.6238, "date": "2013-05-02", "rate_type": "middle"}, {"aed": 0.831314, "aud": 3.1284, "bnd": 2.4751, "cad": 3.0282, "chf": 3.2909, "cny": 0.4961, "egp": 0.4403, "eur": 4.0205, "gbp": 4.7471, "hkd": 0.393484, "idr": 0.000314, "inr": 0.056837, "jpy": 0.031377, "khr": 0.000767, "krw": 0.002777, "mmk": 0.003446, "npr": 0.035558, "nzd": 2.5938, "php": 0.074147, "pkr": 0.03103, "sar": 0.81409, "sgd": 2.4763, "thb": 0.10395, "twd": 0.103411, "usd": 3.053, "vnd": 0.000146, "xdr": null, "date": "2013-05-02", "rate_type": "selling"}, {"aed": 0.828388, "aud": 3.123, "bnd": 2.4644, "cad": 3.0081, "chf": 3.2556, "cny": 0.4942, "egp": 0.4384, "eur": 3.9778, "gbp": 4.7243, "hkd": 0.392134, "idr": 0.000312, "inr": 0.056368, "jpy": 0.031051, "khr": 0.000756, "krw": 0.002767, "mmk": 0.003434, "npr": 0.035195, "nzd": 2.5942, "php": 0.074328, "pkr": 0.030887, "sar": 0.811337, "sgd": 2.4648, "thb": 0.1027, "twd": 0.103041, "usd": 3.043, "vnd": 0.000145, "xdr": null, "date": "2013-05-03", "rate_type": "buying"}, {"aed": 0.828887, "aud": 3.1253, "bnd": 2.4659, "cad": 3.0102, "chf": 3.2579, "cny": 0.4945, "egp": 0.4386, "eur": 3.9801, "gbp": 4.727, "hkd": 0.39234, "idr": 0.000313, "inr": 0.056401, "jpy": 0.031074, "khr": 0.00076, "krw": 0.002769, "mmk": 0.003436, "npr": 0.035215, "nzd": 2.596, "php": 0.074383, "pkr": 0.030934, "sar": 0.811813, "sgd": 2.4661, "thb": 0.102837, "twd": 0.103099, "usd": 3.0445, "vnd": 0.000145, "xdr": 4.6097, "date": "2013-05-03", "rate_type": "middle"}, {"aed": 0.829385, "aud": 3.1276, "bnd": 2.4674, "cad": 3.0123, "chf": 3.2602, "cny": 0.4948, "egp": 0.4388, "eur": 3.9823, "gbp": 4.7298, "hkd": 0.392546, "idr": 0.000313, "inr": 0.056434, "jpy": 0.031097, "khr": 0.000765, "krw": 0.002771, "mmk": 0.003438, "npr": 0.035234, "nzd": 2.5979, "php": 0.074438, "pkr": 0.03098, "sar": 0.812288, "sgd": 2.4674, "thb": 0.102975, "twd": 0.103156, "usd": 3.046, "vnd": 0.000146, "xdr": null, "date": "2013-05-03", "rate_type": "selling"}, {"aed": 0.807246, "aud": 3.0491, "bnd": 2.4102, "cad": 2.9425, "chf": 3.1706, "cny": 0.4816, "egp": 0.4272, "eur": 3.8916, "gbp": 4.6205, "hkd": 0.382191, "idr": 0.000305, "inr": 0.05507, "jpy": 0.029924, "khr": 0.000736, "krw": 0.002711, "mmk": 0.003339, "npr": 0.034212, "nzd": 2.5361, "php": 0.072595, "pkr": 0.030171, "sar": 0.790737, "sgd": 2.4104, "thb": 0.100118, "twd": 0.100515, "usd": 2.9655, "vnd": 0.000141, "xdr": null, "date": "2013-05-06", "rate_type": "buying"}, {"aed": 0.807901, "aud": 3.0516, "bnd": 2.4121, "cad": 2.9451, "chf": 3.1731, "cny": 0.482, "egp": 0.4275, "eur": 3.8945, "gbp": 4.6241, "hkd": 0.382462, "idr": 0.000305, "inr": 0.055112, "jpy": 0.029948, "khr": 0.000741, "krw": 0.002713, "mmk": 0.003342, "npr": 0.034435, "nzd": 2.5383, "php": 0.072662, "pkr": 0.030199, "sar": 0.791281, "sgd": 2.4121, "thb": 0.10027, "twd": 0.100588, "usd": 2.9675, "vnd": 0.000142, "xdr": 4.4837, "date": "2013-05-06", "rate_type": "middle"}, {"aed": 0.808555, "aud": 3.0541, "bnd": 2.414, "cad": 2.9477, "chf": 3.1756, "cny": 0.4823, "egp": 0.4278, "eur": 3.8975, "gbp": 4.6277, "hkd": 0.382732, "idr": 0.000305, "inr": 0.055154, "jpy": 0.029971, "khr": 0.000746, "krw": 0.002716, "mmk": 0.003344, "npr": 0.034658, "nzd": 2.5404, "php": 0.072728, "pkr": 0.030227, "sar": 0.791824, "sgd": 2.4138, "thb": 0.100423, "twd": 0.100661, "usd": 2.9695, "vnd": 0.000142, "xdr": null, "date": "2013-05-06", "rate_type": "selling"}, {"aed": 0.808581, "aud": 3.0401, "bnd": 2.4125, "cad": 2.9499, "chf": 3.1636, "cny": 0.4823, "egp": 0.4279, "eur": 3.8845, "gbp": 4.6166, "hkd": 0.382693, "idr": 0.000305, "inr": 0.054651, "jpy": 0.029979, "khr": 0.000738, "krw": 0.002714, "mmk": 0.003344, "npr": 0.034146, "nzd": 2.5298, "php": 0.072634, "pkr": 0.030168, "sar": 0.791916, "sgd": 2.4125, "thb": 0.100101, "twd": 0.100555, "usd": 2.97, "vnd": 0.000142, "xdr": null, "date": "2013-05-07", "rate_type": "buying"}, {"aed": 0.809012, "aud": 3.0424, "bnd": 2.414, "cad": 2.9522, "chf": 3.1666, "cny": 0.4825, "egp": 0.4281, "eur": 3.8866, "gbp": 4.6193, "hkd": 0.382898, "idr": 0.000305, "inr": 0.054683, "jpy": 0.030002, "khr": 0.000742, "krw": 0.002716, "mmk": 0.003346, "npr": 0.034165, "nzd": 2.5317, "php": 0.072679, "pkr": 0.030214, "sar": 0.792337, "sgd": 2.4142, "thb": 0.100185, "twd": 0.100616, "usd": 2.9715, "vnd": 0.000142, "xdr": 4.4781, "date": "2013-05-07", "rate_type": "middle"}, {"aed": 0.809442, "aud": 3.0446, "bnd": 2.4155, "cad": 2.9544, "chf": 3.1695, "cny": 0.4828, "egp": 0.4283, "eur": 3.8887, "gbp": 4.6221, "hkd": 0.383104, "idr": 0.000305, "inr": 0.054716, "jpy": 0.030024, "khr": 0.000747, "krw": 0.002718, "mmk": 0.003348, "npr": 0.034184, "nzd": 2.5336, "php": 0.072725, "pkr": 0.03026, "sar": 0.792758, "sgd": 2.4159, "thb": 0.10027, "twd": 0.100677, "usd": 2.973, "vnd": 0.000142, "xdr": null, "date": "2013-05-07", "rate_type": "selling"}, {"aed": 0.810399, "aud": 3.0309, "bnd": 2.4172, "cad": 2.9616, "chf": 3.1663, "cny": 0.4846, "egp": 0.4289, "eur": 3.8969, "gbp": 4.6078, "hkd": 0.38356, "idr": 0.000306, "inr": 0.054997, "jpy": 0.030052, "khr": 0.000739, "krw": 0.002737, "mmk": 0.003341, "npr": 0.034171, "nzd": 2.4983, "php": 0.072894, "pkr": 0.030229, "sar": 0.793824, "sgd": 2.4172, "thb": 0.100472, "twd": 0.101107, "usd": 2.977, "vnd": 0.000142, "xdr": null, "date": "2013-05-08", "rate_type": "buying"}, {"aed": 0.810918, "aud": 3.0332, "bnd": 2.4187, "cad": 2.9632, "chf": 3.1684, "cny": 0.4849, "egp": 0.4291, "eur": 3.899, "gbp": 4.6106, "hkd": 0.383766, "idr": 0.000306, "inr": 0.05503, "jpy": 0.030071, "khr": 0.000744, "krw": 0.002739, "mmk": 0.003343, "npr": 0.034387, "nzd": 2.4999, "php": 0.07294, "pkr": 0.030276, "sar": 0.794245, "sgd": 2.4191, "thb": 0.100608, "twd": 0.101167, "usd": 2.9785, "vnd": 0.000142, "xdr": 4.4955, "date": "2013-05-08", "rate_type": "middle"}, {"aed": 0.811436, "aud": 3.0354, "bnd": 2.4202, "cad": 2.9649, "chf": 3.1706, "cny": 0.4851, "egp": 0.4293, "eur": 3.9011, "gbp": 4.6133, "hkd": 0.383971, "idr": 0.000306, "inr": 0.055063, "jpy": 0.030089, "khr": 0.000748, "krw": 0.002741, "mmk": 0.003345, "npr": 0.034603, "nzd": 2.5014, "php": 0.072986, "pkr": 0.030322, "sar": 0.794667, "sgd": 2.421, "thb": 0.100744, "twd": 0.101226, "usd": 2.98, "vnd": 0.000143, "xdr": null, "date": "2013-05-08", "rate_type": "selling"}, {"aed": 0.806676, "aud": 3.0362, "bnd": 2.4125, "cad": 2.9559, "chf": 3.1717, "cny": 0.4831, "egp": 0.4263, "eur": 3.9002, "gbp": 4.6042, "hkd": 0.38181, "idr": 0.000304, "inr": 0.054657, "jpy": 0.029993, "khr": 0.000736, "krw": 0.002724, "mmk": 0.003322, "npr": 0.034152, "nzd": 2.5067, "php": 0.072703, "pkr": 0.030066, "sar": 0.790049, "sgd": 2.4121, "thb": 0.100645, "twd": 0.100789, "usd": 2.963, "vnd": 0.000141, "xdr": null, "date": "2013-05-09", "rate_type": "buying"}, {"aed": 0.807106, "aud": 3.0385, "bnd": 2.414, "cad": 2.9581, "chf": 3.1735, "cny": 0.4833, "egp": 0.4266, "eur": 3.9026, "gbp": 4.607, "hkd": 0.382028, "idr": 0.000305, "inr": 0.054697, "jpy": 0.030011, "khr": 0.00074, "krw": 0.002725, "mmk": 0.003323, "npr": 0.034171, "nzd": 2.5083, "php": 0.072748, "pkr": 0.030112, "sar": 0.79047, "sgd": 2.4136, "thb": 0.100731, "twd": 0.10085, "usd": 2.9645, "vnd": 0.000142, "xdr": 4.4752, "date": "2013-05-09", "rate_type": "middle"}, {"aed": 0.807536, "aud": 3.0407, "bnd": 2.4155, "cad": 2.9604, "chf": 3.1752, "cny": 0.4836, "egp": 0.4268, "eur": 3.905, "gbp": 4.6098, "hkd": 0.382246, "idr": 0.000305, "inr": 0.054737, "jpy": 0.030029, "khr": 0.000745, "krw": 0.002727, "mmk": 0.003325, "npr": 0.03419, "nzd": 2.5098, "php": 0.072794, "pkr": 0.030158, "sar": 0.790891, "sgd": 2.4151, "thb": 0.100816, "twd": 0.100912, "usd": 2.966, "vnd": 0.000142, "xdr": null, "date": "2013-05-09", "rate_type": "selling"}, {"aed": 0.813007, "aud": 3.0119, "bnd": 2.4168, "cad": 2.9628, "chf": 3.147, "cny": 0.4864, "egp": 0.4293, "eur": 3.8944, "gbp": 4.6121, "hkd": 0.384848, "idr": 0.000307, "inr": 0.054738, "jpy": 0.029561, "khr": 0.000742, "krw": 0.002706, "mmk": 0.003333, "npr": 0.03405, "nzd": 2.5009, "php": 0.072576, "pkr": 0.030304, "sar": 0.79623, "sgd": 2.417, "thb": 0.100725, "twd": 0.100912, "usd": 2.9865, "vnd": 0.000142, "xdr": null, "date": "2013-05-10", "rate_type": "buying"}, {"aed": 0.813526, "aud": 3.0141, "bnd": 2.4184, "cad": 2.965, "chf": 3.1492, "cny": 0.4866, "egp": 0.4295, "eur": 3.8968, "gbp": 4.6151, "hkd": 0.385044, "idr": 0.000307, "inr": 0.054778, "jpy": 0.029583, "khr": 0.000746, "krw": 0.002708, "mmk": 0.003335, "npr": 0.034263, "nzd": 2.5027, "php": 0.072639, "pkr": 0.03035, "sar": 0.796704, "sgd": 2.4184, "thb": 0.10081, "twd": 0.100966, "usd": 2.988, "vnd": 0.000143, "xdr": 4.5172, "date": "2013-05-10", "rate_type": "middle"}, {"aed": 0.814045, "aud": 3.0164, "bnd": 2.4199, "cad": 2.9672, "chf": 3.1515, "cny": 0.4869, "egp": 0.4298, "eur": 3.8992, "gbp": 4.6182, "hkd": 0.38524, "idr": 0.000307, "inr": 0.054818, "jpy": 0.029605, "khr": 0.000751, "krw": 0.00271, "mmk": 0.003336, "npr": 0.034477, "nzd": 2.5046, "php": 0.072702, "pkr": 0.030397, "sar": 0.797179, "sgd": 2.4197, "thb": 0.100894, "twd": 0.101021, "usd": 2.9895, "vnd": 0.000143, "xdr": null, "date": "2013-05-10", "rate_type": "selling"}, {"aed": 0.817429, "aud": 2.9938, "bnd": 2.419, "cad": 2.9643, "chf": 3.1289, "cny": 0.4884, "egp": 0.432, "eur": 3.8933, "gbp": 4.6064, "hkd": 0.38686, "idr": 0.000308, "inr": 0.054705, "jpy": 0.029471, "khr": 0.000746, "krw": 0.002691, "mmk": 0.003351, "npr": 0.033976, "nzd": 2.4846, "php": 0.072965, "pkr": 0.030473, "sar": 0.800539, "sgd": 2.4188, "thb": 0.100687, "twd": 0.100546, "usd": 3.0025, "vnd": 0.000143, "xdr": null, "date": "2013-05-13", "rate_type": "buying"}, {"aed": 0.81786, "aud": 2.9957, "bnd": 2.4205, "cad": 2.9663, "chf": 3.1311, "cny": 0.4886, "egp": 0.4322, "eur": 3.8954, "gbp": 4.6092, "hkd": 0.387066, "idr": 0.000308, "inr": 0.054738, "jpy": 0.029491, "khr": 0.00075, "krw": 0.002692, "mmk": 0.003353, "npr": 0.034188, "nzd": 2.4864, "php": 0.073046, "pkr": 0.030519, "sar": 0.800981, "sgd": 2.4207, "thb": 0.100772, "twd": 0.100601, "usd": 3.004, "vnd": 0.000143, "xdr": 4.5056, "date": "2013-05-13", "rate_type": "middle"}, {"aed": 0.818291, "aud": 2.9977, "bnd": 2.422, "cad": 2.9684, "chf": 3.1333, "cny": 0.4889, "egp": 0.4325, "eur": 3.8975, "gbp": 4.6119, "hkd": 0.387272, "idr": 0.000309, "inr": 0.05477, "jpy": 0.029512, "khr": 0.000755, "krw": 0.002694, "mmk": 0.003354, "npr": 0.0344, "nzd": 2.4883, "php": 0.073127, "pkr": 0.030565, "sar": 0.801424, "sgd": 2.4226, "thb": 0.100856, "twd": 0.100656, "usd": 3.0055, "vnd": 0.000144, "xdr": null, "date": "2013-05-13", "rate_type": "selling"}, {"aed": 0.813482, "aud": 2.9784, "bnd": 2.4112, "cad": 2.957, "chf": 3.1314, "cny": 0.4864, "egp": 0.429, "eur": 3.8862, "gbp": 4.5752, "hkd": 0.384992, "idr": 0.000307, "inr": 0.05455, "jpy": 0.029401, "khr": 0.000742, "krw": 0.002691, "mmk": 0.00332, "npr": 0.033874, "nzd": 2.4735, "php": 0.072489, "pkr": 0.030304, "sar": 0.796715, "sgd": 2.4105, "thb": 0.101322, "twd": 0.100201, "usd": 2.988, "vnd": 0.000143, "xdr": null, "date": "2013-05-14", "rate_type": "buying"}, {"aed": 0.813912, "aud": 2.9804, "bnd": 2.4127, "cad": 2.959, "chf": 3.134, "cny": 0.4867, "egp": 0.4293, "eur": 3.8884, "gbp": 4.578, "hkd": 0.385188, "idr": 0.000307, "inr": 0.054582, "jpy": 0.029418, "khr": 0.000747, "krw": 0.002693, "mmk": 0.003322, "npr": 0.034085, "nzd": 2.4753, "php": 0.072534, "pkr": 0.03035, "sar": 0.797136, "sgd": 2.4126, "thb": 0.101477, "twd": 0.10026, "usd": 2.9895, "vnd": 0.000143, "xdr": 4.481, "date": "2013-05-14", "rate_type": "middle"}, {"aed": 0.814343, "aud": 2.9823, "bnd": 2.4142, "cad": 2.9611, "chf": 3.1365, "cny": 0.4869, "egp": 0.4295, "eur": 3.8907, "gbp": 4.5807, "hkd": 0.385384, "idr": 0.000307, "inr": 0.054613, "jpy": 0.029436, "khr": 0.000751, "krw": 0.002694, "mmk": 0.003323, "npr": 0.034297, "nzd": 2.4771, "php": 0.072579, "pkr": 0.030396, "sar": 0.797557, "sgd": 2.4148, "thb": 0.101631, "twd": 0.100319, "usd": 2.991, "vnd": 0.000143, "xdr": null, "date": "2013-05-14", "rate_type": "selling"}, {"aed": 0.81634, "aud": 2.9676, "bnd": 2.4133, "cad": 2.9417, "chf": 3.1044, "cny": 0.4879, "egp": 0.4305, "eur": 3.878, "gbp": 4.5652, "hkd": 0.386325, "idr": 0.000308, "inr": 0.054727, "jpy": 0.029351, "khr": 0.000745, "krw": 0.002692, "mmk": 0.003309, "npr": 0.034214, "nzd": 2.4642, "php": 0.072903, "pkr": 0.030414, "sar": 0.799536, "sgd": 2.4133, "thb": 0.100892, "twd": 0.100254, "usd": 2.9985, "vnd": 0.000143, "xdr": null, "date": "2013-05-15", "rate_type": "buying"}, {"aed": 0.816635, "aud": 2.9688, "bnd": 2.4144, "cad": 2.9429, "chf": 3.1056, "cny": 0.488, "egp": 0.4307, "eur": 3.8799, "gbp": 4.5675, "hkd": 0.386456, "idr": 0.000308, "inr": 0.05475, "jpy": 0.029364, "khr": 0.000749, "krw": 0.002693, "mmk": 0.003311, "npr": 0.034229, "nzd": 2.4653, "php": 0.072936, "pkr": 0.030432, "sar": 0.799824, "sgd": 2.4145, "thb": 0.100959, "twd": 0.100456, "usd": 2.9995, "vnd": 0.000143, "xdr": 4.49, "date": "2013-05-15", "rate_type": "middle"}, {"aed": 0.816929, "aud": 2.9699, "bnd": 2.4155, "cad": 2.944, "chf": 3.1068, "cny": 0.4882, "egp": 0.4308, "eur": 3.8817, "gbp": 4.5698, "hkd": 0.386588, "idr": 0.000308, "inr": 0.054774, "jpy": 0.029376, "khr": 0.000754, "krw": 0.002694, "mmk": 0.003312, "npr": 0.034244, "nzd": 2.4664, "php": 0.072969, "pkr": 0.03045, "sar": 0.800112, "sgd": 2.4157, "thb": 0.101027, "twd": 0.100658, "usd": 3.0005, "vnd": 0.000143, "xdr": null, "date": "2013-05-15", "rate_type": "selling"}, {"aed": 0.818702, "aud": 2.9702, "bnd": 2.4114, "cad": 2.9596, "chf": 3.1127, "cny": 0.4892, "egp": 0.4315, "eur": 3.8701, "gbp": 4.5774, "hkd": 0.38746, "idr": 0.000308, "inr": 0.054962, "jpy": 0.029422, "khr": 0.000747, "krw": 0.002698, "mmk": 0.003276, "npr": 0.03418, "nzd": 2.4785, "php": 0.07306, "pkr": 0.030496, "sar": 0.801914, "sgd": 2.4108, "thb": 0.101194, "twd": 0.100367, "usd": 3.0075, "vnd": 0.000143, "xdr": null, "date": "2013-05-16", "rate_type": "buying"}, {"aed": 0.819221, "aud": 2.9724, "bnd": 2.4129, "cad": 2.9618, "chf": 3.1152, "cny": 0.4894, "egp": 0.4318, "eur": 3.8724, "gbp": 4.5803, "hkd": 0.387665, "idr": 0.000309, "inr": 0.054992, "jpy": 0.029439, "khr": 0.000751, "krw": 0.0027, "mmk": 0.003278, "npr": 0.034394, "nzd": 2.4806, "php": 0.073101, "pkr": 0.030542, "sar": 0.802336, "sgd": 2.4128, "thb": 0.101313, "twd": 0.100585, "usd": 3.009, "vnd": 0.000144, "xdr": 4.4845, "date": "2013-05-16", "rate_type": "middle"}, {"aed": 0.819741, "aud": 2.9747, "bnd": 2.4144, "cad": 2.964, "chf": 3.1178, "cny": 0.4896, "egp": 0.432, "eur": 3.8748, "gbp": 4.5832, "hkd": 0.387871, "idr": 0.000309, "inr": 0.055021, "jpy": 0.029457, "khr": 0.000756, "krw": 0.002702, "mmk": 0.003279, "npr": 0.034607, "nzd": 2.4828, "php": 0.073141, "pkr": 0.030588, "sar": 0.802757, "sgd": 2.4148, "thb": 0.101432, "twd": 0.100804, "usd": 3.0105, "vnd": 0.000144, "xdr": null, "date": "2013-05-16", "rate_type": "selling"}, {"aed": 0.821922, "aud": 2.9408, "bnd": 2.4054, "cad": 2.9531, "chf": 3.1214, "cny": 0.4917, "egp": 0.4328, "eur": 3.8815, "gbp": 4.601, "hkd": 0.388851, "idr": 0.000309, "inr": 0.054981, "jpy": 0.029503, "khr": 0.00075, "krw": 0.002703, "mmk": 0.003288, "npr": 0.034194, "nzd": 2.443, "php": 0.073309, "pkr": 0.030625, "sar": 0.804959, "sgd": 2.405, "thb": 0.101377, "twd": 0.10057, "usd": 3.019, "vnd": 0.000144, "xdr": null, "date": "2013-05-17", "rate_type": "buying"}, {"aed": 0.822352, "aud": 2.9432, "bnd": 2.4069, "cad": 2.9552, "chf": 3.1244, "cny": 0.4919, "egp": 0.433, "eur": 3.8838, "gbp": 4.604, "hkd": 0.389069, "idr": 0.000309, "inr": 0.055013, "jpy": 0.029522, "khr": 0.000754, "krw": 0.002705, "mmk": 0.00329, "npr": 0.034407, "nzd": 2.4452, "php": 0.07335, "pkr": 0.030671, "sar": 0.805392, "sgd": 2.4067, "thb": 0.101444, "twd": 0.100788, "usd": 3.0205, "vnd": 0.000144, "xdr": 4.5032, "date": "2013-05-17", "rate_type": "middle"}, {"aed": 0.822783, "aud": 2.9455, "bnd": 2.4084, "cad": 2.9572, "chf": 3.1274, "cny": 0.4922, "egp": 0.4332, "eur": 3.886, "gbp": 4.607, "hkd": 0.389288, "idr": 0.00031, "inr": 0.055046, "jpy": 0.029541, "khr": 0.000759, "krw": 0.002706, "mmk": 0.003292, "npr": 0.03462, "nzd": 2.4475, "php": 0.073392, "pkr": 0.030718, "sar": 0.805824, "sgd": 2.4084, "thb": 0.101512, "twd": 0.101006, "usd": 3.022, "vnd": 0.000144, "xdr": null, "date": "2013-05-17", "rate_type": "selling"}, {"aed": 0.821377, "aud": 2.9518, "bnd": 2.4053, "cad": 2.9337, "chf": 3.1119, "cny": 0.4914, "egp": 0.4325, "eur": 3.8744, "gbp": 4.5843, "hkd": 0.388633, "idr": 0.000309, "inr": 0.05484, "jpy": 0.029371, "khr": 0.000749, "krw": 0.002701, "mmk": 0.003258, "npr": 0.03411, "nzd": 2.4495, "php": 0.07321, "pkr": 0.030645, "sar": 0.804448, "sgd": 2.4055, "thb": 0.100971, "twd": 0.100533, "usd": 3.017, "vnd": 0.000143, "xdr": null, "date": "2013-05-20", "rate_type": "buying"}, {"aed": 0.821808, "aud": 2.9538, "bnd": 2.4068, "cad": 2.9357, "chf": 3.1143, "cny": 0.4916, "egp": 0.4327, "eur": 3.8765, "gbp": 4.5874, "hkd": 0.388834, "idr": 0.000309, "inr": 0.054879, "jpy": 0.029393, "khr": 0.000754, "krw": 0.002703, "mmk": 0.00326, "npr": 0.034322, "nzd": 2.4513, "php": 0.073251, "pkr": 0.030668, "sar": 0.804869, "sgd": 2.4068, "thb": 0.101072, "twd": 0.100751, "usd": 3.0185, "vnd": 0.000144, "xdr": 4.5018, "date": "2013-05-20", "rate_type": "middle"}, {"aed": 0.822239, "aud": 2.9557, "bnd": 2.4083, "cad": 2.9377, "chf": 3.1166, "cny": 0.4919, "egp": 0.4329, "eur": 3.8786, "gbp": 4.5904, "hkd": 0.389035, "idr": 0.00031, "inr": 0.054919, "jpy": 0.029415, "khr": 0.000758, "krw": 0.002705, "mmk": 0.003261, "npr": 0.034534, "nzd": 2.4531, "php": 0.073292, "pkr": 0.030691, "sar": 0.80529, "sgd": 2.4081, "thb": 0.101173, "twd": 0.10097, "usd": 3.02, "vnd": 0.000144, "xdr": null, "date": "2013-05-20", "rate_type": "selling"}, {"aed": 0.819471, "aud": 2.9507, "bnd": 2.3984, "cad": 2.9354, "chf": 3.1095, "cny": 0.4908, "egp": 0.4311, "eur": 3.879, "gbp": 4.5903, "hkd": 0.387802, "idr": 0.000308, "inr": 0.054737, "jpy": 0.029357, "khr": 0.000747, "krw": 0.002707, "mmk": 0.00324, "npr": 0.034046, "nzd": 2.4598, "php": 0.07312, "pkr": 0.030558, "sar": 0.802581, "sgd": 2.3984, "thb": 0.101245, "twd": 0.100953, "usd": 3.01, "vnd": 0.000143, "xdr": null, "date": "2013-05-21", "rate_type": "buying"}, {"aed": 0.819902, "aud": 2.9523, "bnd": 2.3999, "cad": 2.9376, "chf": 3.1114, "cny": 0.4911, "egp": 0.4313, "eur": 3.8811, "gbp": 4.5928, "hkd": 0.387997, "idr": 0.000308, "inr": 0.054769, "jpy": 0.029373, "khr": 0.000752, "krw": 0.002709, "mmk": 0.003242, "npr": 0.034258, "nzd": 2.4621, "php": 0.073183, "pkr": 0.030605, "sar": 0.803002, "sgd": 2.4004, "thb": 0.101329, "twd": 0.101011, "usd": 3.0115, "vnd": 0.000143, "xdr": 4.4894, "date": "2013-05-21", "rate_type": "middle"}, {"aed": 0.820333, "aud": 2.9539, "bnd": 2.4014, "cad": 2.9398, "chf": 3.1132, "cny": 0.4913, "egp": 0.4315, "eur": 3.8832, "gbp": 4.5954, "hkd": 0.388193, "idr": 0.000309, "inr": 0.054802, "jpy": 0.029389, "khr": 0.000757, "krw": 0.002711, "mmk": 0.003243, "npr": 0.03447, "nzd": 2.4643, "php": 0.073247, "pkr": 0.030651, "sar": 0.803424, "sgd": 2.4023, "thb": 0.101414, "twd": 0.10107, "usd": 3.013, "vnd": 0.000144, "xdr": null, "date": "2013-05-21", "rate_type": "selling"}, {"aed": 0.821105, "aud": 2.9515, "bnd": 2.3952, "cad": 2.9361, "chf": 3.1109, "cny": 0.4917, "egp": 0.432, "eur": 3.8967, "gbp": 4.5689, "hkd": 0.38858, "idr": 0.000309, "inr": 0.054426, "jpy": 0.029427, "khr": 0.000749, "krw": 0.002711, "mmk": 0.003257, "npr": 0.033785, "nzd": 2.4598, "php": 0.073186, "pkr": 0.030616, "sar": 0.804181, "sgd": 2.395, "thb": 0.101174, "twd": 0.101072, "usd": 3.016, "vnd": 0.000143, "xdr": null, "date": "2013-05-22", "rate_type": "buying"}, {"aed": 0.821536, "aud": 2.9534, "bnd": 2.3966, "cad": 2.9382, "chf": 3.1131, "cny": 0.492, "egp": 0.4322, "eur": 3.8988, "gbp": 4.5717, "hkd": 0.3888, "idr": 0.000309, "inr": 0.054458, "jpy": 0.029445, "khr": 0.000754, "krw": 0.002713, "mmk": 0.003259, "npr": 0.033994, "nzd": 2.4617, "php": 0.07324, "pkr": 0.030639, "sar": 0.804592, "sgd": 2.3969, "thb": 0.101275, "twd": 0.101293, "usd": 3.0175, "vnd": 0.000144, "xdr": 4.4967, "date": "2013-05-22", "rate_type": "middle"}, {"aed": 0.821966, "aud": 2.9553, "bnd": 2.3981, "cad": 2.9402, "chf": 3.1153, "cny": 0.4923, "egp": 0.4325, "eur": 3.9008, "gbp": 4.5744, "hkd": 0.389021, "idr": 0.000309, "inr": 0.05449, "jpy": 0.029462, "khr": 0.000758, "krw": 0.002714, "mmk": 0.00326, "npr": 0.034202, "nzd": 2.4635, "php": 0.073294, "pkr": 0.030662, "sar": 0.805002, "sgd": 2.3989, "thb": 0.101377, "twd": 0.101513, "usd": 3.019, "vnd": 0.000144, "xdr": null, "date": "2013-05-22", "rate_type": "selling"}, {"aed": 0.826141, "aud": 2.9219, "bnd": 2.3933, "cad": 2.9228, "chf": 3.0993, "cny": 0.4946, "egp": 0.4346, "eur": 3.8984, "gbp": 4.5606, "hkd": 0.390888, "idr": 0.00031, "inr": 0.054343, "jpy": 0.029516, "khr": 0.000754, "krw": 0.002701, "mmk": 0.003235, "npr": 0.033845, "nzd": 2.4334, "php": 0.072971, "pkr": 0.03076, "sar": 0.809135, "sgd": 2.3926, "thb": 0.101015, "twd": 0.101157, "usd": 3.0345, "vnd": 0.000144, "xdr": null, "date": "2013-05-23", "rate_type": "buying"}, {"aed": 0.826572, "aud": 2.9235, "bnd": 2.3948, "cad": 2.9244, "chf": 3.1011, "cny": 0.4949, "egp": 0.4348, "eur": 3.9007, "gbp": 4.5633, "hkd": 0.391086, "idr": 0.000311, "inr": 0.054374, "jpy": 0.029533, "khr": 0.000758, "krw": 0.002703, "mmk": 0.003237, "npr": 0.034052, "nzd": 2.4349, "php": 0.073033, "pkr": 0.030807, "sar": 0.809557, "sgd": 2.3947, "thb": 0.101116, "twd": 0.101376, "usd": 3.036, "vnd": 0.000145, "xdr": 4.5299, "date": "2013-05-23", "rate_type": "middle"}, {"aed": 0.827003, "aud": 2.9251, "bnd": 2.3963, "cad": 2.926, "chf": 3.103, "cny": 0.4952, "egp": 0.4351, "eur": 3.9029, "gbp": 4.566, "hkd": 0.391284, "idr": 0.000311, "inr": 0.054406, "jpy": 0.029551, "khr": 0.000763, "krw": 0.002704, "mmk": 0.003238, "npr": 0.03426, "nzd": 2.4364, "php": 0.073096, "pkr": 0.030853, "sar": 0.809978, "sgd": 2.3968, "thb": 0.101216, "twd": 0.101595, "usd": 3.0375, "vnd": 0.000145, "xdr": null, "date": "2013-05-23", "rate_type": "selling"}, {"aed": 0.825076, "aud": 2.9189, "bnd": 2.396, "cad": 2.9336, "chf": 3.1461, "cny": 0.4947, "egp": 0.4341, "eur": 3.9161, "gbp": 4.5832, "hkd": 0.390417, "idr": 0.000309, "inr": 0.054404, "jpy": 0.030001, "khr": 0.000753, "krw": 0.002697, "mmk": 0.003207, "npr": 0.033772, "nzd": 2.4487, "php": 0.072791, "pkr": 0.030815, "sar": 0.808202, "sgd": 2.396, "thb": 0.10127, "twd": 0.101483, "usd": 3.031, "vnd": 0.000144, "xdr": null, "date": "2013-05-27", "rate_type": "buying"}, {"aed": 0.825597, "aud": 2.9208, "bnd": 2.3975, "cad": 2.9356, "chf": 3.1479, "cny": 0.495, "egp": 0.4343, "eur": 3.9186, "gbp": 4.5859, "hkd": 0.390622, "idr": 0.00031, "inr": 0.054435, "jpy": 0.030019, "khr": 0.000757, "krw": 0.002699, "mmk": 0.003209, "npr": 0.033979, "nzd": 2.4501, "php": 0.072835, "pkr": 0.030838, "sar": 0.808613, "sgd": 2.398, "thb": 0.101371, "twd": 0.101544, "usd": 3.0325, "vnd": 0.000144, "xdr": 4.5341, "date": "2013-05-27", "rate_type": "middle"}, {"aed": 0.826118, "aud": 2.9227, "bnd": 2.399, "cad": 2.9376, "chf": 3.1496, "cny": 0.4953, "egp": 0.4346, "eur": 3.9211, "gbp": 4.5886, "hkd": 0.390828, "idr": 0.00031, "inr": 0.054465, "jpy": 0.030037, "khr": 0.000762, "krw": 0.002701, "mmk": 0.003211, "npr": 0.034186, "nzd": 2.4515, "php": 0.07288, "pkr": 0.030862, "sar": 0.809024, "sgd": 2.3999, "thb": 0.101472, "twd": 0.101604, "usd": 3.034, "vnd": 0.000145, "xdr": null, "date": "2013-05-27", "rate_type": "selling"}, {"aed": 0.826686, "aud": 2.9275, "bnd": 2.4021, "cad": 2.9358, "chf": 3.1421, "cny": 0.4959, "egp": 0.4349, "eur": 3.9219, "gbp": 4.5866, "hkd": 0.391095, "idr": 0.00031, "inr": 0.05455, "jpy": 0.029834, "khr": 0.000754, "krw": 0.002697, "mmk": 0.003203, "npr": 0.03411, "nzd": 2.4568, "php": 0.072574, "pkr": 0.030831, "sar": 0.809669, "sgd": 2.4021, "thb": 0.101453, "twd": 0.101545, "usd": 3.0365, "vnd": 0.000144, "xdr": null, "date": "2013-05-28", "rate_type": "buying"}, {"aed": 0.827117, "aud": 2.9297, "bnd": 2.4036, "cad": 2.9374, "chf": 3.1443, "cny": 0.4962, "egp": 0.4351, "eur": 3.9243, "gbp": 4.5891, "hkd": 0.391313, "idr": 0.00031, "inr": 0.054581, "jpy": 0.029855, "khr": 0.000759, "krw": 0.002699, "mmk": 0.003205, "npr": 0.034129, "nzd": 2.4582, "php": 0.072627, "pkr": 0.030854, "sar": 0.81009, "sgd": 2.4037, "thb": 0.101537, "twd": 0.101599, "usd": 3.038, "vnd": 0.000145, "xdr": 4.5423, "date": "2013-05-28", "rate_type": "middle"}, {"aed": 0.827548, "aud": 2.9319, "bnd": 2.405, "cad": 2.939, "chf": 3.1465, "cny": 0.4964, "egp": 0.4353, "eur": 3.9267, "gbp": 4.5915, "hkd": 0.391532, "idr": 0.00031, "inr": 0.054613, "jpy": 0.029875, "khr": 0.000763, "krw": 0.002701, "mmk": 0.003206, "npr": 0.034148, "nzd": 2.4596, "php": 0.072681, "pkr": 0.030877, "sar": 0.810512, "sgd": 2.4052, "thb": 0.101622, "twd": 0.101652, "usd": 3.0395, "vnd": 0.000145, "xdr": null, "date": "2013-05-28", "rate_type": "selling"}, {"aed": 0.831904, "aud": 2.9221, "bnd": 2.4078, "cad": 2.9359, "chf": 3.1328, "cny": 0.4987, "egp": 0.4377, "eur": 3.9285, "gbp": 4.5929, "hkd": 0.393632, "idr": 0.000311, "inr": 0.054426, "jpy": 0.029896, "khr": 0.000759, "krw": 0.002705, "mmk": 0.00323, "npr": 0.03405, "nzd": 2.4671, "php": 0.072323, "pkr": 0.031029, "sar": 0.814868, "sgd": 2.408, "thb": 0.10136, "twd": 0.10202, "usd": 3.056, "vnd": 0.000145, "xdr": null, "date": "2013-05-29", "rate_type": "buying"}, {"aed": 0.832426, "aud": 2.924, "bnd": 2.4093, "cad": 2.9375, "chf": 3.1353, "cny": 0.4989, "egp": 0.438, "eur": 3.9307, "gbp": 4.5956, "hkd": 0.393833, "idr": 0.000312, "inr": 0.054455, "jpy": 0.029917, "khr": 0.000764, "krw": 0.002706, "mmk": 0.003232, "npr": 0.034069, "nzd": 2.4685, "php": 0.072384, "pkr": 0.031052, "sar": 0.81529, "sgd": 2.4093, "thb": 0.10146, "twd": 0.102075, "usd": 3.0575, "vnd": 0.000146, "xdr": 4.5656, "date": "2013-05-29", "rate_type": "middle"}, {"aed": 0.832948, "aud": 2.9259, "bnd": 2.4107, "cad": 2.9391, "chf": 3.1378, "cny": 0.4992, "egp": 0.4383, "eur": 3.933, "gbp": 4.5983, "hkd": 0.394033, "idr": 0.000312, "inr": 0.054484, "jpy": 0.029937, "khr": 0.000768, "krw": 0.002708, "mmk": 0.003234, "npr": 0.034087, "nzd": 2.4698, "php": 0.072445, "pkr": 0.031075, "sar": 0.815712, "sgd": 2.4106, "thb": 0.10156, "twd": 0.10213, "usd": 3.059, "vnd": 0.000146, "xdr": null, "date": "2013-05-29", "rate_type": "selling"}, {"aed": 0.834717, "aud": 2.9682, "bnd": 2.4251, "cad": 2.9626, "chf": 3.1944, "cny": 0.5002, "egp": 0.4391, "eur": 3.9741, "gbp": 4.6416, "hkd": 0.39491, "idr": 0.000312, "inr": 0.054652, "jpy": 0.030371, "khr": 0.000761, "krw": 0.00272, "mmk": 0.003272, "npr": 0.033912, "nzd": 2.4853, "php": 0.072491, "pkr": 0.031136, "sar": 0.817535, "sgd": 2.4249, "thb": 0.101557, "twd": 0.102302, "usd": 3.066, "vnd": 0.000146, "xdr": null, "date": "2013-05-30", "rate_type": "buying"}, {"aed": 0.835148, "aud": 2.9701, "bnd": 2.4265, "cad": 2.9646, "chf": 3.1961, "cny": 0.5005, "egp": 0.4393, "eur": 3.9762, "gbp": 4.644, "hkd": 0.395116, "idr": 0.000313, "inr": 0.054684, "jpy": 0.030392, "khr": 0.000766, "krw": 0.002722, "mmk": 0.003274, "npr": 0.034119, "nzd": 2.4871, "php": 0.072552, "pkr": 0.03116, "sar": 0.817956, "sgd": 2.4269, "thb": 0.10164, "twd": 0.102363, "usd": 3.0675, "vnd": 0.000146, "xdr": 4.5824, "date": "2013-05-30", "rate_type": "middle"}, {"aed": 0.83558, "aud": 2.972, "bnd": 2.428, "cad": 2.9667, "chf": 3.1979, "cny": 0.5007, "egp": 0.4396, "eur": 3.9783, "gbp": 4.6465, "hkd": 0.395322, "idr": 0.000313, "inr": 0.054716, "jpy": 0.030413, "khr": 0.000771, "krw": 0.002724, "mmk": 0.003275, "npr": 0.034325, "nzd": 2.489, "php": 0.072613, "pkr": 0.031183, "sar": 0.818378, "sgd": 2.429, "thb": 0.101724, "twd": 0.102423, "usd": 3.069, "vnd": 0.000146, "xdr": null, "date": "2013-05-30", "rate_type": "selling"}, {"aed": 0.839618, "aud": 2.9748, "bnd": 2.4451, "cad": 2.9907, "chf": 3.2307, "cny": 0.5026, "egp": 0.4416, "eur": 4.0197, "gbp": 4.6954, "hkd": 0.397213, "idr": 0.000315, "inr": 0.05464, "jpy": 0.030556, "khr": 0.000766, "krw": 0.002733, "mmk": 0.003291, "npr": 0.033991, "nzd": 2.4925, "php": 0.072968, "pkr": 0.03131, "sar": 0.822334, "sgd": 2.4451, "thb": 0.102153, "twd": 0.102961, "usd": 3.084, "vnd": 0.000147, "xdr": null, "date": "2013-05-31", "rate_type": "buying"}, {"aed": 0.839913, "aud": 2.9763, "bnd": 2.4462, "cad": 2.9922, "chf": 3.2324, "cny": 0.5028, "egp": 0.4417, "eur": 4.0213, "gbp": 4.6972, "hkd": 0.397367, "idr": 0.000315, "inr": 0.054662, "jpy": 0.030569, "khr": 0.00077, "krw": 0.002734, "mmk": 0.003292, "npr": 0.034192, "nzd": 2.4936, "php": 0.073018, "pkr": 0.031328, "sar": 0.822623, "sgd": 2.4461, "thb": 0.102237, "twd": 0.103005, "usd": 3.085, "vnd": 0.000147, "xdr": 4.6175, "date": "2013-05-31", "rate_type": "middle"}, {"aed": 0.840208, "aud": 2.9777, "bnd": 2.4473, "cad": 2.9938, "chf": 3.2341, "cny": 0.503, "egp": 0.4419, "eur": 4.0229, "gbp": 4.6991, "hkd": 0.397522, "idr": 0.000315, "inr": 0.054685, "jpy": 0.030582, "khr": 0.000775, "krw": 0.002735, "mmk": 0.003293, "npr": 0.034392, "nzd": 2.4947, "php": 0.073067, "pkr": 0.031346, "sar": 0.822911, "sgd": 2.4471, "thb": 0.102321, "twd": 0.103049, "usd": 3.086, "vnd": 0.000147, "xdr": null, "date": "2013-05-31", "rate_type": "selling"}, {"aed": 0.840343, "aud": 2.9715, "bnd": 2.4494, "cad": 2.9777, "chf": 3.226, "cny": 0.5034, "egp": 0.442, "eur": 4.0171, "gbp": 4.6975, "hkd": 0.39763, "idr": 0.000315, "inr": 0.054686, "jpy": 0.030671, "khr": 0.000767, "krw": 0.002736, "mmk": 0.003294, "npr": 0.033998, "nzd": 2.46, "php": 0.073082, "pkr": 0.031302, "sar": 0.823112, "sgd": 2.4496, "thb": 0.10128, "twd": 0.103086, "usd": 3.087, "vnd": 0.000147, "xdr": null, "date": "2013-06-03", "rate_type": "buying"}, {"aed": 0.840866, "aud": 2.9735, "bnd": 2.4509, "cad": 2.98, "chf": 3.2283, "cny": 0.5037, "egp": 0.4422, "eur": 4.0195, "gbp": 4.7002, "hkd": 0.397836, "idr": 0.000315, "inr": 0.054717, "jpy": 0.030692, "khr": 0.000771, "krw": 0.002738, "mmk": 0.003296, "npr": 0.034204, "nzd": 2.4618, "php": 0.073144, "pkr": 0.031349, "sar": 0.823523, "sgd": 2.4509, "thb": 0.101379, "twd": 0.103139, "usd": 3.0885, "vnd": 0.000147, "xdr": 4.629, "date": "2013-06-03", "rate_type": "middle"}, {"aed": 0.841389, "aud": 2.9754, "bnd": 2.4524, "cad": 2.9823, "chf": 3.2305, "cny": 0.5039, "egp": 0.4425, "eur": 4.0219, "gbp": 4.703, "hkd": 0.398042, "idr": 0.000315, "inr": 0.054748, "jpy": 0.030713, "khr": 0.000776, "krw": 0.00274, "mmk": 0.003298, "npr": 0.03441, "nzd": 2.4637, "php": 0.073205, "pkr": 0.031396, "sar": 0.823934, "sgd": 2.4522, "thb": 0.101478, "twd": 0.103193, "usd": 3.09, "vnd": 0.000147, "xdr": null, "date": "2013-06-03", "rate_type": "selling"}, {"aed": 0.842068, "aud": 3.0036, "bnd": 2.4699, "cad": 3.0035, "chf": 3.2575, "cny": 0.5047, "egp": 0.4428, "eur": 4.0382, "gbp": 4.736, "hkd": 0.398444, "idr": 0.000316, "inr": 0.054714, "jpy": 0.03102, "khr": 0.000768, "krw": 0.002756, "mmk": 0.003301, "npr": 0.034019, "nzd": 2.4877, "php": 0.073722, "pkr": 0.031353, "sar": 0.82469, "sgd": 2.4689, "thb": 0.101677, "twd": 0.103434, "usd": 3.093, "vnd": 0.000147, "xdr": null, "date": "2013-06-04", "rate_type": "buying"}, {"aed": 0.842499, "aud": 3.0055, "bnd": 2.4713, "cad": 3.0055, "chf": 3.2601, "cny": 0.505, "egp": 0.443, "eur": 4.0406, "gbp": 4.7388, "hkd": 0.398642, "idr": 0.000316, "inr": 0.054746, "jpy": 0.031037, "khr": 0.000773, "krw": 0.002758, "mmk": 0.003302, "npr": 0.034225, "nzd": 2.4895, "php": 0.073784, "pkr": 0.0314, "sar": 0.825123, "sgd": 2.4711, "thb": 0.101793, "twd": 0.10349, "usd": 3.0945, "vnd": 0.000147, "xdr": 4.6428, "date": "2013-06-04", "rate_type": "middle"}, {"aed": 0.842931, "aud": 3.0075, "bnd": 2.4728, "cad": 3.0076, "chf": 3.2627, "cny": 0.5053, "egp": 0.4432, "eur": 4.0431, "gbp": 4.7415, "hkd": 0.398841, "idr": 0.000316, "inr": 0.054777, "jpy": 0.031053, "khr": 0.000777, "krw": 0.00276, "mmk": 0.003304, "npr": 0.034431, "nzd": 2.4914, "php": 0.073846, "pkr": 0.031447, "sar": 0.825556, "sgd": 2.4732, "thb": 0.101909, "twd": 0.103545, "usd": 3.096, "vnd": 0.000147, "xdr": null, "date": "2013-06-04", "rate_type": "selling"}, {"aed": 0.839526, "aud": 2.9736, "bnd": 2.4702, "cad": 2.9823, "chf": 3.2549, "cny": 0.5033, "egp": 0.4415, "eur": 4.0366, "gbp": 4.725, "hkd": 0.397377, "idr": 0.000314, "inr": 0.054749, "jpy": 0.030834, "khr": 0.000766, "krw": 0.002762, "mmk": 0.003291, "npr": 0.034043, "nzd": 2.482, "php": 0.073664, "pkr": 0.031262, "sar": 0.82229, "sgd": 2.4702, "thb": 0.100982, "twd": 0.103369, "usd": 3.084, "vnd": 0.000147, "xdr": null, "date": "2013-06-05", "rate_type": "buying"}, {"aed": 0.840049, "aud": 2.9758, "bnd": 2.4717, "cad": 2.9843, "chf": 3.2575, "cny": 0.5035, "egp": 0.4417, "eur": 4.0388, "gbp": 4.7278, "hkd": 0.397583, "idr": 0.000315, "inr": 0.05478, "jpy": 0.030852, "khr": 0.000771, "krw": 0.002764, "mmk": 0.003293, "npr": 0.03425, "nzd": 2.4835, "php": 0.073726, "pkr": 0.031309, "sar": 0.822723, "sgd": 2.4719, "thb": 0.101065, "twd": 0.103471, "usd": 3.0855, "vnd": 0.000147, "xdr": 4.6415, "date": "2013-06-05", "rate_type": "middle"}, {"aed": 0.840572, "aud": 2.978, "bnd": 2.4732, "cad": 2.9864, "chf": 3.2601, "cny": 0.5038, "egp": 0.4419, "eur": 4.0409, "gbp": 4.7305, "hkd": 0.397789, "idr": 0.000315, "inr": 0.054812, "jpy": 0.03087, "khr": 0.000775, "krw": 0.002766, "mmk": 0.003295, "npr": 0.034457, "nzd": 2.485, "php": 0.073788, "pkr": 0.031356, "sar": 0.823156, "sgd": 2.4736, "thb": 0.101147, "twd": 0.103573, "usd": 3.087, "vnd": 0.000147, "xdr": null, "date": "2013-06-05", "rate_type": "selling"}, {"aed": 0.840548, "aud": 2.9198, "bnd": 2.4686, "cad": 2.9819, "chf": 3.2773, "cny": 0.5035, "egp": 0.4419, "eur": 4.0431, "gbp": 4.7554, "hkd": 0.397792, "idr": 0.000315, "inr": 0.054193, "jpy": 0.031133, "khr": 0.000767, "krw": 0.002758, "mmk": 0.003295, "npr": 0.033732, "nzd": 2.4465, "php": 0.073155, "pkr": 0.031298, "sar": 0.823224, "sgd": 2.4682, "thb": 0.100899, "twd": 0.103482, "usd": 3.0875, "vnd": 0.000147, "xdr": null, "date": "2013-06-06", "rate_type": "buying"}, {"aed": 0.841002, "aud": 2.9217, "bnd": 2.4701, "cad": 2.9835, "chf": 3.2792, "cny": 0.5037, "egp": 0.4421, "eur": 4.0454, "gbp": 4.7578, "hkd": 0.397998, "idr": 0.000315, "inr": 0.054232, "jpy": 0.03115, "khr": 0.000771, "krw": 0.00276, "mmk": 0.003297, "npr": 0.033935, "nzd": 2.4487, "php": 0.073216, "pkr": 0.031345, "sar": 0.823656, "sgd": 2.4704, "thb": 0.100997, "twd": 0.103707, "usd": 3.089, "vnd": 0.000147, "xdr": 4.6476, "date": "2013-06-06", "rate_type": "middle"}, {"aed": 0.841456, "aud": 2.9236, "bnd": 2.4716, "cad": 2.9851, "chf": 3.2811, "cny": 0.504, "egp": 0.4423, "eur": 4.0476, "gbp": 4.7603, "hkd": 0.398204, "idr": 0.000316, "inr": 0.05427, "jpy": 0.031167, "khr": 0.000776, "krw": 0.002762, "mmk": 0.003298, "npr": 0.034138, "nzd": 2.4508, "php": 0.073278, "pkr": 0.031392, "sar": 0.824089, "sgd": 2.4726, "thb": 0.101096, "twd": 0.103931, "usd": 3.0905, "vnd": 0.000147, "xdr": null, "date": "2013-06-06", "rate_type": "selling"}, {"aed": 0.839777, "aud": 2.9263, "bnd": 2.4837, "cad": 3.0014, "chf": 3.327, "cny": 0.5027, "egp": 0.4413, "eur": 4.0888, "gbp": 4.8097, "hkd": 0.39738, "idr": 0.000315, "inr": 0.054314, "jpy": 0.032004, "khr": 0.000766, "krw": 0.002778, "mmk": 0.003278, "npr": 0.03374, "nzd": 2.4546, "php": 0.073249, "pkr": 0.031277, "sar": 0.822489, "sgd": 2.4839, "thb": 0.100571, "twd": 0.10396, "usd": 3.0845, "vnd": 0.000147, "xdr": null, "date": "2013-06-07", "rate_type": "buying"}, {"aed": 0.840072, "aud": 2.9274, "bnd": 2.4848, "cad": 3.0025, "chf": 3.3283, "cny": 0.5029, "egp": 0.4415, "eur": 4.0903, "gbp": 4.8117, "hkd": 0.397534, "idr": 0.000315, "inr": 0.054337, "jpy": 0.032021, "khr": 0.000771, "krw": 0.00278, "mmk": 0.003279, "npr": 0.033938, "nzd": 2.4561, "php": 0.073299, "pkr": 0.031319, "sar": 0.822778, "sgd": 2.4848, "thb": 0.100652, "twd": 0.104001, "usd": 3.0855, "vnd": 0.000147, "xdr": 4.6538, "date": "2013-06-07", "rate_type": "middle"}, {"aed": 0.840367, "aud": 2.9285, "bnd": 2.4859, "cad": 3.0036, "chf": 3.3296, "cny": 0.5031, "egp": 0.4416, "eur": 4.0918, "gbp": 4.8137, "hkd": 0.397688, "idr": 0.000315, "inr": 0.054359, "jpy": 0.032038, "khr": 0.000775, "krw": 0.002781, "mmk": 0.00328, "npr": 0.034135, "nzd": 2.4575, "php": 0.073348, "pkr": 0.03136, "sar": 0.823067, "sgd": 2.4857, "thb": 0.100734, "twd": 0.104042, "usd": 3.0865, "vnd": 0.000147, "xdr": null, "date": "2013-06-07", "rate_type": "selling"}, {"aed": 0.84917, "aud": 2.935, "bnd": 2.4862, "cad": 3.0557, "chf": 3.3287, "cny": 0.5085, "egp": 0.4463, "eur": 4.1174, "gbp": 4.8422, "hkd": 0.401793, "idr": 0.000318, "inr": 0.054215, "jpy": 0.031778, "khr": 0.000775, "krw": 0.00277, "mmk": 0.003321, "npr": 0.033697, "nzd": 2.4431, "php": 0.073259, "pkr": 0.031623, "sar": 0.831622, "sgd": 2.4859, "thb": 0.101497, "twd": 0.10443, "usd": 3.119, "vnd": 0.000148, "xdr": null, "date": "2013-06-10", "rate_type": "buying"}, {"aed": 0.849465, "aud": 2.9361, "bnd": 2.4873, "cad": 3.0569, "chf": 3.3305, "cny": 0.5087, "egp": 0.4469, "eur": 4.1189, "gbp": 4.844, "hkd": 0.401925, "idr": 0.000318, "inr": 0.054237, "jpy": 0.031791, "khr": 0.000779, "krw": 0.002771, "mmk": 0.003323, "npr": 0.033892, "nzd": 2.445, "php": 0.073326, "pkr": 0.031666, "sar": 0.831922, "sgd": 2.4871, "thb": 0.101612, "twd": 0.104639, "usd": 3.12, "vnd": 0.000148, "xdr": 4.7422, "date": "2013-06-10", "rate_type": "middle"}, {"aed": 0.84976, "aud": 2.9372, "bnd": 2.4884, "cad": 3.058, "chf": 3.3323, "cny": 0.5089, "egp": 0.4475, "eur": 4.1203, "gbp": 4.8457, "hkd": 0.402056, "idr": 0.000318, "inr": 0.054259, "jpy": 0.031805, "khr": 0.000784, "krw": 0.002773, "mmk": 0.003324, "npr": 0.034087, "nzd": 2.4469, "php": 0.073392, "pkr": 0.031708, "sar": 0.832222, "sgd": 2.4884, "thb": 0.101728, "twd": 0.104848, "usd": 3.121, "vnd": 0.000148, "xdr": null, "date": "2013-06-10", "rate_type": "selling"}, {"aed": 0.856497, "aud": 2.9651, "bnd": 2.4974, "cad": 3.0889, "chf": 3.3745, "cny": 0.5129, "egp": 0.45, "eur": 4.1751, "gbp": 4.9024, "hkd": 0.405204, "idr": 0.00032, "inr": 0.053995, "jpy": 0.031985, "khr": 0.000781, "krw": 0.002772, "mmk": 0.003347, "npr": 0.033748, "nzd": 2.4816, "php": 0.072849, "pkr": 0.031891, "sar": 0.838821, "sgd": 2.4974, "thb": 0.101714, "twd": 0.10514, "usd": 3.146, "vnd": 0.00015, "xdr": null, "date": "2013-06-11", "rate_type": "buying"}, {"aed": 0.856941, "aud": 2.967, "bnd": 2.4989, "cad": 3.0905, "chf": 3.3768, "cny": 0.5132, "egp": 0.4502, "eur": 4.1774, "gbp": 4.9052, "hkd": 0.405428, "idr": 0.00032, "inr": 0.054025, "jpy": 0.032008, "khr": 0.000786, "krw": 0.002774, "mmk": 0.003348, "npr": 0.033771, "nzd": 2.4839, "php": 0.072909, "pkr": 0.031938, "sar": 0.839255, "sgd": 2.4994, "thb": 0.101795, "twd": 0.105194, "usd": 3.1475, "vnd": 0.00015, "xdr": 4.766, "date": "2013-06-11", "rate_type": "middle"}, {"aed": 0.857384, "aud": 2.9689, "bnd": 2.5004, "cad": 3.0921, "chf": 3.3791, "cny": 0.5134, "egp": 0.4504, "eur": 4.1797, "gbp": 4.908, "hkd": 0.405653, "idr": 0.000321, "inr": 0.054055, "jpy": 0.032031, "khr": 0.000791, "krw": 0.002776, "mmk": 0.00335, "npr": 0.033795, "nzd": 2.4861, "php": 0.07297, "pkr": 0.031986, "sar": 0.839689, "sgd": 2.5014, "thb": 0.101876, "twd": 0.105247, "usd": 3.149, "vnd": 0.00015, "xdr": null, "date": "2013-06-11", "rate_type": "selling"}, {"aed": 0.856248, "aud": 2.9767, "bnd": 2.5038, "cad": 3.0812, "chf": 3.404, "cny": 0.5127, "egp": 0.4499, "eur": 4.1863, "gbp": 4.9194, "hkd": 0.405064, "idr": 0.000319, "inr": 0.053922, "jpy": 0.032638, "khr": 0.000781, "krw": 0.002781, "mmk": 0.003346, "npr": 0.0335, "nzd": 2.4842, "php": 0.072868, "pkr": 0.03188, "sar": 0.838577, "sgd": 2.504, "thb": 0.101028, "twd": 0.105237, "usd": 3.145, "vnd": 0.00015, "xdr": null, "date": "2013-06-12", "rate_type": "buying"}, {"aed": 0.85668, "aud": 2.9789, "bnd": 2.5053, "cad": 3.0833, "chf": 3.4068, "cny": 0.513, "egp": 0.4501, "eur": 4.1885, "gbp": 4.9225, "hkd": 0.40526, "idr": 0.000319, "inr": 0.053952, "jpy": 0.032662, "khr": 0.000786, "krw": 0.002783, "mmk": 0.003347, "npr": 0.033697, "nzd": 2.4864, "php": 0.072988, "pkr": 0.031928, "sar": 0.839, "sgd": 2.5053, "thb": 0.101109, "twd": 0.105358, "usd": 3.1465, "vnd": 0.00015, "xdr": 4.7778, "date": "2013-06-12", "rate_type": "middle"}, {"aed": 0.857112, "aud": 2.9812, "bnd": 2.5068, "cad": 3.0854, "chf": 3.4095, "cny": 0.5133, "egp": 0.4503, "eur": 4.1906, "gbp": 4.9257, "hkd": 0.405456, "idr": 0.00032, "inr": 0.053983, "jpy": 0.032686, "khr": 0.000791, "krw": 0.002784, "mmk": 0.003349, "npr": 0.033893, "nzd": 2.4885, "php": 0.073107, "pkr": 0.031976, "sar": 0.839422, "sgd": 2.5066, "thb": 0.101189, "twd": 0.105478, "usd": 3.148, "vnd": 0.00015, "xdr": null, "date": "2013-06-12", "rate_type": "selling"}, {"aed": 0.856793, "aud": 2.9742, "bnd": 2.5016, "cad": 3.0814, "chf": 3.4281, "cny": 0.5125, "egp": 0.4501, "eur": 4.2028, "gbp": 4.9342, "hkd": 0.405264, "idr": 0.000318, "inr": 0.054081, "jpy": 0.033179, "khr": 0.000781, "krw": 0.00277, "mmk": 0.003348, "npr": 0.033781, "nzd": 2.4905, "php": 0.072771, "pkr": 0.031936, "sar": 0.839133, "sgd": 2.501, "thb": 0.10168, "twd": 0.105107, "usd": 3.147, "vnd": 0.00015, "xdr": null, "date": "2013-06-13", "rate_type": "buying"}, {"aed": 0.857225, "aud": 2.9764, "bnd": 2.5031, "cad": 3.0834, "chf": 3.4305, "cny": 0.5128, "egp": 0.4503, "eur": 4.2053, "gbp": 4.937, "hkd": 0.405463, "idr": 0.000318, "inr": 0.054112, "jpy": 0.033203, "khr": 0.000786, "krw": 0.002771, "mmk": 0.003349, "npr": 0.033799, "nzd": 2.4927, "php": 0.072831, "pkr": 0.03196, "sar": 0.839555, "sgd": 2.5032, "thb": 0.101778, "twd": 0.105167, "usd": 3.1485, "vnd": 0.00015, "xdr": 4.7882, "date": "2013-06-13", "rate_type": "middle"}, {"aed": 0.857656, "aud": 2.9786, "bnd": 2.5046, "cad": 3.0855, "chf": 3.4329, "cny": 0.5131, "egp": 0.4506, "eur": 4.2078, "gbp": 4.9398, "hkd": 0.405661, "idr": 0.000319, "inr": 0.054142, "jpy": 0.033228, "khr": 0.000791, "krw": 0.002773, "mmk": 0.003351, "npr": 0.033816, "nzd": 2.4948, "php": 0.072891, "pkr": 0.031983, "sar": 0.839978, "sgd": 2.5054, "thb": 0.101876, "twd": 0.105228, "usd": 3.15, "vnd": 0.00015, "xdr": null, "date": "2013-06-13", "rate_type": "selling"}, {"aed": 0.849986, "aud": 2.9909, "bnd": 2.4934, "cad": 3.0668, "chf": 3.3781, "cny": 0.5089, "egp": 0.4464, "eur": 4.1669, "gbp": 4.9006, "hkd": 0.402128, "idr": 0.000316, "inr": 0.054079, "jpy": 0.032884, "khr": 0.000775, "krw": 0.002759, "mmk": 0.003321, "npr": 0.03366, "nzd": 2.5138, "php": 0.072799, "pkr": 0.031647, "sar": 0.832445, "sgd": 2.4934, "thb": 0.102126, "twd": 0.104485, "usd": 3.122, "vnd": 0.000148, "xdr": null, "date": "2013-06-14", "rate_type": "buying"}, {"aed": 0.850418, "aud": 2.9928, "bnd": 2.4949, "cad": 3.0689, "chf": 3.3808, "cny": 0.5092, "egp": 0.4466, "eur": 4.1694, "gbp": 4.9037, "hkd": 0.402324, "idr": 0.000316, "inr": 0.05411, "jpy": 0.032908, "khr": 0.00078, "krw": 0.002761, "mmk": 0.003323, "npr": 0.03386, "nzd": 2.5154, "php": 0.07286, "pkr": 0.031695, "sar": 0.832878, "sgd": 2.4954, "thb": 0.102242, "twd": 0.104547, "usd": 3.1235, "vnd": 0.000149, "xdr": 4.7664, "date": "2013-06-14", "rate_type": "middle"}, {"aed": 0.850849, "aud": 2.9947, "bnd": 2.4964, "cad": 3.071, "chf": 3.3835, "cny": 0.5095, "egp": 0.4469, "eur": 4.1719, "gbp": 4.9069, "hkd": 0.402519, "idr": 0.000316, "inr": 0.054141, "jpy": 0.032933, "khr": 0.000785, "krw": 0.002763, "mmk": 0.003324, "npr": 0.03406, "nzd": 2.5169, "php": 0.07292, "pkr": 0.031742, "sar": 0.833311, "sgd": 2.4974, "thb": 0.102358, "twd": 0.10461, "usd": 3.125, "vnd": 0.000149, "xdr": null, "date": "2013-06-14", "rate_type": "selling"}, {"aed": 0.852616, "aud": 3.0117, "bnd": 2.496, "cad": 3.0821, "chf": 3.3892, "cny": 0.5112, "egp": 0.4478, "eur": 4.1721, "gbp": 4.9172, "hkd": 0.403546, "idr": 0.000317, "inr": 0.054192, "jpy": 0.033024, "khr": 0.000778, "krw": 0.002775, "mmk": 0.003332, "npr": 0.033667, "nzd": 2.5307, "php": 0.072914, "pkr": 0.031749, "sar": 0.835133, "sgd": 2.496, "thb": 0.101986, "twd": 0.104889, "usd": 3.132, "vnd": 0.000149, "xdr": null, "date": "2013-06-17", "rate_type": "buying"}, {"aed": 0.853141, "aud": 3.0133, "bnd": 2.4975, "cad": 3.0842, "chf": 3.3911, "cny": 0.5115, "egp": 0.4481, "eur": 4.1743, "gbp": 4.9201, "hkd": 0.403747, "idr": 0.000317, "inr": 0.054222, "jpy": 0.033047, "khr": 0.000783, "krw": 0.002777, "mmk": 0.003333, "npr": 0.033866, "nzd": 2.5325, "php": 0.072974, "pkr": 0.031796, "sar": 0.835555, "sgd": 2.4975, "thb": 0.102118, "twd": 0.104947, "usd": 3.1335, "vnd": 0.000149, "xdr": 4.7768, "date": "2013-06-17", "rate_type": "middle"}, {"aed": 0.853665, "aud": 3.0149, "bnd": 2.499, "cad": 3.0862, "chf": 3.3929, "cny": 0.5118, "egp": 0.4483, "eur": 4.1764, "gbp": 4.9229, "hkd": 0.403948, "idr": 0.000317, "inr": 0.054253, "jpy": 0.03307, "khr": 0.000787, "krw": 0.00278, "mmk": 0.003335, "npr": 0.034065, "nzd": 2.5343, "php": 0.073034, "pkr": 0.031844, "sar": 0.835978, "sgd": 2.499, "thb": 0.10225, "twd": 0.105004, "usd": 3.135, "vnd": 0.000149, "xdr": null, "date": "2013-06-17", "rate_type": "selling"}, {"aed": 0.85829, "aud": 2.9996, "bnd": 2.5, "cad": 3.0962, "chf": 3.4148, "cny": 0.5143, "egp": 0.4506, "eur": 4.2095, "gbp": 4.951, "hkd": 0.406287, "idr": 0.000318, "inr": 0.053963, "jpy": 0.033223, "khr": 0.000783, "krw": 0.002786, "mmk": 0.003354, "npr": 0.033541, "nzd": 2.517, "php": 0.072915, "pkr": 0.031908, "sar": 0.840555, "sgd": 2.4996, "thb": 0.102454, "twd": 0.1054, "usd": 3.1525, "vnd": 0.00015, "xdr": null, "date": "2013-06-18", "rate_type": "buying"}, {"aed": 0.858722, "aud": 3.0015, "bnd": 2.5015, "cad": 3.0982, "chf": 3.4166, "cny": 0.5146, "egp": 0.4508, "eur": 4.2119, "gbp": 4.9535, "hkd": 0.406493, "idr": 0.000318, "inr": 0.053993, "jpy": 0.033247, "khr": 0.000788, "krw": 0.002788, "mmk": 0.003355, "npr": 0.033737, "nzd": 2.5183, "php": 0.072975, "pkr": 0.031972, "sar": 0.840977, "sgd": 2.5013, "thb": 0.102552, "twd": 0.105459, "usd": 3.154, "vnd": 0.00015, "xdr": 4.8137, "date": "2013-06-18", "rate_type": "middle"}, {"aed": 0.859154, "aud": 3.0034, "bnd": 2.503, "cad": 3.1003, "chf": 3.4184, "cny": 0.5149, "egp": 0.4511, "eur": 4.2142, "gbp": 4.956, "hkd": 0.406699, "idr": 0.000318, "inr": 0.054023, "jpy": 0.033272, "khr": 0.000792, "krw": 0.00279, "mmk": 0.003357, "npr": 0.033934, "nzd": 2.5197, "php": 0.073036, "pkr": 0.032036, "sar": 0.841399, "sgd": 2.503, "thb": 0.102651, "twd": 0.105517, "usd": 3.1555, "vnd": 0.00015, "xdr": null, "date": "2013-06-18", "rate_type": "selling"}, {"aed": 0.860604, "aud": 2.996, "bnd": 2.5089, "cad": 3.0905, "chf": 3.4374, "cny": 0.5156, "egp": 0.4518, "eur": 4.2323, "gbp": 4.9419, "hkd": 0.407466, "idr": 0.000319, "inr": 0.053878, "jpy": 0.033172, "khr": 0.000763, "krw": 0.002792, "mmk": 0.003363, "npr": 0.033528, "nzd": 2.5234, "php": 0.073154, "pkr": 0.03201, "sar": 0.842843, "sgd": 2.5087, "thb": 0.102132, "twd": 0.105687, "usd": 3.161, "vnd": 0.00015, "xdr": null, "date": "2013-06-19", "rate_type": "buying"}, {"aed": 0.861036, "aud": 2.9976, "bnd": 2.5104, "cad": 3.0926, "chf": 3.4392, "cny": 0.5159, "egp": 0.4521, "eur": 4.2347, "gbp": 4.945, "hkd": 0.407662, "idr": 0.000319, "inr": 0.053908, "jpy": 0.033192, "khr": 0.000768, "krw": 0.002795, "mmk": 0.003364, "npr": 0.033724, "nzd": 2.5248, "php": 0.073215, "pkr": 0.032058, "sar": 0.843266, "sgd": 2.5101, "thb": 0.102264, "twd": 0.105744, "usd": 3.1625, "vnd": 0.00015, "xdr": 4.8268, "date": "2013-06-19", "rate_type": "middle"}, {"aed": 0.861468, "aud": 2.9992, "bnd": 2.5119, "cad": 3.0947, "chf": 3.441, "cny": 0.5162, "egp": 0.4523, "eur": 4.2372, "gbp": 4.9482, "hkd": 0.407858, "idr": 0.00032, "inr": 0.053938, "jpy": 0.033211, "khr": 0.000772, "krw": 0.002797, "mmk": 0.003366, "npr": 0.033919, "nzd": 2.5261, "php": 0.073275, "pkr": 0.032106, "sar": 0.843688, "sgd": 2.5115, "thb": 0.102395, "twd": 0.105802, "usd": 3.164, "vnd": 0.00015, "xdr": null, "date": "2013-06-19", "rate_type": "selling"}, {"aed": 0.871222, "aud": 2.9594, "bnd": 2.5181, "cad": 3.1083, "chf": 3.4412, "cny": 0.522, "egp": 0.4571, "eur": 4.2416, "gbp": 4.9395, "hkd": 0.412573, "idr": 0.000322, "inr": 0.053427, "jpy": 0.032929, "khr": 0.000773, "krw": 0.002791, "mmk": 0.003372, "npr": 0.033202, "nzd": 2.5123, "php": 0.07321, "pkr": 0.032438, "sar": 0.853197, "sgd": 2.5179, "thb": 0.103159, "twd": 0.106628, "usd": 3.2, "vnd": 0.000152, "xdr": null, "date": "2013-06-20", "rate_type": "buying"}, {"aed": 0.871518, "aud": 2.9604, "bnd": 2.5192, "cad": 3.1103, "chf": 3.4432, "cny": 0.5222, "egp": 0.4574, "eur": 4.2432, "gbp": 4.9414, "hkd": 0.412705, "idr": 0.000322, "inr": 0.053448, "jpy": 0.032946, "khr": 0.000777, "krw": 0.002792, "mmk": 0.003373, "npr": 0.033386, "nzd": 2.5134, "php": 0.073249, "pkr": 0.032481, "sar": 0.85352, "sgd": 2.5197, "thb": 0.103225, "twd": 0.106839, "usd": 3.201, "vnd": 0.000152, "xdr": 4.8886, "date": "2013-06-20", "rate_type": "middle"}, {"aed": 0.871814, "aud": 2.9615, "bnd": 2.5203, "cad": 3.1124, "chf": 3.4452, "cny": 0.5224, "egp": 0.4577, "eur": 4.2449, "gbp": 4.9432, "hkd": 0.412836, "idr": 0.000323, "inr": 0.053469, "jpy": 0.032963, "khr": 0.000782, "krw": 0.002794, "mmk": 0.003374, "npr": 0.033571, "nzd": 2.5145, "php": 0.073289, "pkr": 0.032524, "sar": 0.853844, "sgd": 2.5215, "thb": 0.10329, "twd": 0.107051, "usd": 3.202, "vnd": 0.000152, "xdr": null, "date": "2013-06-20", "rate_type": "selling"}, {"aed": 0.873377, "aud": 2.9594, "bnd": 2.5149, "cad": 3.0915, "chf": 3.4655, "cny": 0.5231, "egp": 0.458, "eur": 4.2458, "gbp": 4.9759, "hkd": 0.413562, "idr": 0.000323, "inr": 0.053717, "jpy": 0.032963, "khr": 0.000775, "krw": 0.002779, "mmk": 0.003373, "npr": 0.033445, "nzd": 2.4955, "php": 0.073083, "pkr": 0.032404, "sar": 0.855353, "sgd": 2.5141, "thb": 0.102722, "twd": 0.106695, "usd": 3.208, "vnd": 0.000153, "xdr": null, "date": "2013-06-21", "rate_type": "buying"}, {"aed": 0.873821, "aud": 2.9616, "bnd": 2.5164, "cad": 3.0936, "chf": 3.468, "cny": 0.5234, "egp": 0.4583, "eur": 4.2481, "gbp": 4.9786, "hkd": 0.413758, "idr": 0.000323, "inr": 0.053747, "jpy": 0.032986, "khr": 0.000779, "krw": 0.002781, "mmk": 0.003375, "npr": 0.033637, "nzd": 2.4976, "php": 0.073143, "pkr": 0.032452, "sar": 0.855787, "sgd": 2.5163, "thb": 0.102852, "twd": 0.106757, "usd": 3.2095, "vnd": 0.000153, "xdr": 4.8571, "date": "2013-06-21", "rate_type": "middle"}, {"aed": 0.874265, "aud": 2.9638, "bnd": 2.5178, "cad": 3.0958, "chf": 3.4706, "cny": 0.5237, "egp": 0.4585, "eur": 4.2504, "gbp": 4.9812, "hkd": 0.413954, "idr": 0.000323, "inr": 0.053777, "jpy": 0.033008, "khr": 0.000784, "krw": 0.002782, "mmk": 0.003376, "npr": 0.033828, "nzd": 2.4998, "php": 0.073202, "pkr": 0.0325, "sar": 0.856221, "sgd": 2.5184, "thb": 0.102983, "twd": 0.10682, "usd": 3.211, "vnd": 0.000153, "xdr": null, "date": "2013-06-21", "rate_type": "selling"}, {"aed": 0.875187, "aud": 2.961, "bnd": 2.5182, "cad": 3.0639, "chf": 3.4315, "cny": 0.5238, "egp": 0.459, "eur": 4.211, "gbp": 4.9453, "hkd": 0.41448, "idr": 0.000324, "inr": 0.0539, "jpy": 0.03263, "khr": 0.000776, "krw": 0.002777, "mmk": 0.003349, "npr": 0.03349, "nzd": 2.491, "php": 0.073545, "pkr": 0.032514, "sar": 0.857196, "sgd": 2.5176, "thb": 0.10331, "twd": 0.106761, "usd": 3.215, "vnd": 0.000153, "xdr": null, "date": "2013-06-24", "rate_type": "buying"}, {"aed": 0.875715, "aud": 2.9632, "bnd": 2.5197, "cad": 3.0655, "chf": 3.4333, "cny": 0.5241, "egp": 0.4593, "eur": 4.2135, "gbp": 4.9481, "hkd": 0.414682, "idr": 0.000324, "inr": 0.05393, "jpy": 0.032653, "khr": 0.000781, "krw": 0.002779, "mmk": 0.00335, "npr": 0.033682, "nzd": 2.4923, "php": 0.073604, "pkr": 0.032538, "sar": 0.857653, "sgd": 2.5198, "thb": 0.103391, "twd": 0.106821, "usd": 3.2165, "vnd": 0.000153, "xdr": 4.8718, "date": "2013-06-24", "rate_type": "middle"}, {"aed": 0.876242, "aud": 2.9654, "bnd": 2.5212, "cad": 3.0671, "chf": 3.4351, "cny": 0.5244, "egp": 0.4595, "eur": 4.2159, "gbp": 4.9509, "hkd": 0.414883, "idr": 0.000324, "inr": 0.053959, "jpy": 0.032677, "khr": 0.000786, "krw": 0.00278, "mmk": 0.003352, "npr": 0.033874, "nzd": 2.4936, "php": 0.073664, "pkr": 0.032561, "sar": 0.85811, "sgd": 2.5219, "thb": 0.103473, "twd": 0.106882, "usd": 3.218, "vnd": 0.000153, "xdr": null, "date": "2013-06-24", "rate_type": "selling"}, {"aed": 0.874081, "aud": 2.9562, "bnd": 2.5153, "cad": 3.0535, "chf": 3.4399, "cny": 0.5222, "egp": 0.458, "eur": 4.2096, "gbp": 4.9544, "hkd": 0.4139, "idr": 0.000323, "inr": 0.053786, "jpy": 0.032979, "khr": 0.000775, "krw": 0.002763, "mmk": 0.003344, "npr": 0.033429, "nzd": 2.4766, "php": 0.073383, "pkr": 0.032429, "sar": 0.856019, "sgd": 2.5147, "thb": 0.103598, "twd": 0.106431, "usd": 3.2105, "vnd": 0.000153, "xdr": null, "date": "2013-06-25", "rate_type": "buying"}, {"aed": 0.874501, "aud": 2.9579, "bnd": 2.5167, "cad": 3.0556, "chf": 3.4425, "cny": 0.5225, "egp": 0.4583, "eur": 4.2121, "gbp": 4.9576, "hkd": 0.414096, "idr": 0.000323, "inr": 0.053816, "jpy": 0.033001, "khr": 0.00078, "krw": 0.002765, "mmk": 0.003346, "npr": 0.03362, "nzd": 2.4789, "php": 0.073434, "pkr": 0.032477, "sar": 0.856431, "sgd": 2.5167, "thb": 0.103697, "twd": 0.106499, "usd": 3.212, "vnd": 0.000153, "xdr": 4.8449, "date": "2013-06-25", "rate_type": "middle"}, {"aed": 0.874922, "aud": 2.9596, "bnd": 2.5182, "cad": 3.0576, "chf": 3.445, "cny": 0.5227, "egp": 0.4585, "eur": 4.2145, "gbp": 4.9607, "hkd": 0.414292, "idr": 0.000323, "inr": 0.053846, "jpy": 0.033023, "khr": 0.000785, "krw": 0.002767, "mmk": 0.003347, "npr": 0.033812, "nzd": 2.4811, "php": 0.073485, "pkr": 0.032525, "sar": 0.856842, "sgd": 2.5188, "thb": 0.103795, "twd": 0.106566, "usd": 3.2135, "vnd": 0.000153, "xdr": null, "date": "2013-06-25", "rate_type": "selling"}, {"aed": 0.868678, "aud": 2.951, "bnd": 2.5073, "cad": 3.0376, "chf": 3.4008, "cny": 0.519, "egp": 0.4553, "eur": 4.1694, "gbp": 4.9202, "hkd": 0.411349, "idr": 0.000321, "inr": 0.053343, "jpy": 0.032611, "khr": 0.000771, "krw": 0.002761, "mmk": 0.003334, "npr": 0.033299, "nzd": 2.4647, "php": 0.073551, "pkr": 0.032242, "sar": 0.85082, "sgd": 2.5071, "thb": 0.102704, "twd": 0.106041, "usd": 3.191, "vnd": 0.000152, "xdr": null, "date": "2013-06-26", "rate_type": "buying"}, {"aed": 0.869204, "aud": 2.9526, "bnd": 2.5087, "cad": 3.0396, "chf": 3.4026, "cny": 0.5192, "egp": 0.4555, "eur": 4.1718, "gbp": 4.923, "hkd": 0.411574, "idr": 0.000321, "inr": 0.053373, "jpy": 0.03263, "khr": 0.000775, "krw": 0.002763, "mmk": 0.003336, "npr": 0.033319, "nzd": 2.467, "php": 0.073602, "pkr": 0.032265, "sar": 0.851231, "sgd": 2.5087, "thb": 0.102818, "twd": 0.106102, "usd": 3.1925, "vnd": 0.000152, "xdr": 4.8236, "date": "2013-06-26", "rate_type": "middle"}, {"aed": 0.869731, "aud": 2.9541, "bnd": 2.5102, "cad": 3.0416, "chf": 3.4044, "cny": 0.5195, "egp": 0.4557, "eur": 4.1742, "gbp": 4.9258, "hkd": 0.4118, "idr": 0.000322, "inr": 0.053402, "jpy": 0.032648, "khr": 0.00078, "krw": 0.002766, "mmk": 0.003338, "npr": 0.03334, "nzd": 2.4693, "php": 0.073654, "pkr": 0.032289, "sar": 0.851642, "sgd": 2.5104, "thb": 0.102933, "twd": 0.106162, "usd": 3.194, "vnd": 0.000152, "xdr": null, "date": "2013-06-26", "rate_type": "selling"}, {"aed": 0.867589, "aud": 2.9696, "bnd": 2.5114, "cad": 3.0536, "chf": 3.385, "cny": 0.5182, "egp": 0.4543, "eur": 4.152, "gbp": 4.8882, "hkd": 0.410807, "idr": 0.000321, "inr": 0.052721, "jpy": 0.03259, "khr": 0.00077, "krw": 0.00277, "mmk": 0.003323, "npr": 0.032751, "nzd": 2.491, "php": 0.073569, "pkr": 0.032176, "sar": 0.849753, "sgd": 2.5114, "thb": 0.10241, "twd": 0.106173, "usd": 3.187, "vnd": 0.000152, "xdr": null, "date": "2013-06-27", "rate_type": "buying"}, {"aed": 0.868115, "aud": 2.9712, "bnd": 2.5129, "cad": 3.0557, "chf": 3.3873, "cny": 0.5185, "egp": 0.4545, "eur": 4.1543, "gbp": 4.8913, "hkd": 0.411014, "idr": 0.000321, "inr": 0.052755, "jpy": 0.032614, "khr": 0.000774, "krw": 0.002771, "mmk": 0.003325, "npr": 0.032937, "nzd": 2.4932, "php": 0.07362, "pkr": 0.032223, "sar": 0.850165, "sgd": 2.5134, "thb": 0.102524, "twd": 0.106228, "usd": 3.1885, "vnd": 0.000152, "xdr": 4.7991, "date": "2013-06-27", "rate_type": "middle"}, {"aed": 0.868642, "aud": 2.9728, "bnd": 2.5144, "cad": 3.0579, "chf": 3.3897, "cny": 0.5188, "egp": 0.4547, "eur": 4.1566, "gbp": 4.8944, "hkd": 0.41122, "idr": 0.000321, "inr": 0.052788, "jpy": 0.032638, "khr": 0.000779, "krw": 0.002773, "mmk": 0.003326, "npr": 0.033122, "nzd": 2.4955, "php": 0.073672, "pkr": 0.032271, "sar": 0.850576, "sgd": 2.5154, "thb": 0.102638, "twd": 0.106284, "usd": 3.19, "vnd": 0.000152, "xdr": null, "date": "2013-06-27", "rate_type": "selling"}, {"aed": 0.864843, "aud": 2.9397, "bnd": 2.5115, "cad": 3.0318, "chf": 3.3662, "cny": 0.517, "egp": 0.4526, "eur": 4.1514, "gbp": 4.8513, "hkd": 0.409513, "idr": 0.00032, "inr": 0.0531, "jpy": 0.032143, "khr": 0.000767, "krw": 0.002772, "mmk": 0.003295, "npr": 0.033056, "nzd": 2.4806, "php": 0.07344, "pkr": 0.032075, "sar": 0.84711, "sgd": 2.5117, "thb": 0.101892, "twd": 0.105939, "usd": 3.177, "vnd": 0.00015, "xdr": null, "date": "2013-06-28", "rate_type": "buying"}, {"aed": 0.865369, "aud": 2.9414, "bnd": 2.5129, "cad": 3.0334, "chf": 3.3685, "cny": 0.5172, "egp": 0.4528, "eur": 4.1535, "gbp": 4.8537, "hkd": 0.409733, "idr": 0.00032, "inr": 0.05313, "jpy": 0.03216, "khr": 0.000772, "krw": 0.002774, "mmk": 0.003297, "npr": 0.033245, "nzd": 2.4821, "php": 0.073491, "pkr": 0.032122, "sar": 0.847544, "sgd": 2.513, "thb": 0.101973, "twd": 0.106019, "usd": 3.1785, "vnd": 0.00015, "xdr": 4.7797, "date": "2013-06-28", "rate_type": "middle"}, {"aed": 0.865895, "aud": 2.9431, "bnd": 2.5144, "cad": 3.0349, "chf": 3.3708, "cny": 0.5175, "egp": 0.453, "eur": 4.1556, "gbp": 4.8562, "hkd": 0.409952, "idr": 0.00032, "inr": 0.053159, "jpy": 0.032176, "khr": 0.000776, "krw": 0.002776, "mmk": 0.003299, "npr": 0.033435, "nzd": 2.4836, "php": 0.073543, "pkr": 0.03217, "sar": 0.847977, "sgd": 2.5144, "thb": 0.102054, "twd": 0.106099, "usd": 3.18, "vnd": 0.00015, "xdr": null, "date": "2013-06-28", "rate_type": "selling"}, {"aed": 0.861149, "aud": 2.9021, "bnd": 2.4963, "cad": 3.0078, "chf": 3.3471, "cny": 0.5159, "egp": 0.4506, "eur": 4.1189, "gbp": 4.8116, "hkd": 0.407824, "idr": 0.000318, "inr": 0.053312, "jpy": 0.031843, "khr": 0.000785, "krw": 0.002782, "mmk": 0.003261, "npr": 0.033152, "nzd": 2.4567, "php": 0.073396, "pkr": 0.031741, "sar": 0.843354, "sgd": 2.4966, "thb": 0.101901, "twd": 0.105479, "usd": 3.163, "vnd": 0.000149, "xdr": null, "date": "2013-07-01", "rate_type": "buying"}, {"aed": 0.861569, "aud": 2.9041, "bnd": 2.4977, "cad": 3.0094, "chf": 3.3494, "cny": 0.5162, "egp": 0.4508, "eur": 4.1213, "gbp": 4.8142, "hkd": 0.40803, "idr": 0.000318, "inr": 0.053342, "jpy": 0.03186, "khr": 0.00079, "krw": 0.002784, "mmk": 0.003262, "npr": 0.033343, "nzd": 2.459, "php": 0.073473, "pkr": 0.031788, "sar": 0.843765, "sgd": 2.4979, "thb": 0.102114, "twd": 0.10554, "usd": 3.1645, "vnd": 0.000149, "xdr": 4.7593, "date": "2013-07-01", "rate_type": "middle"}, {"aed": 0.861989, "aud": 2.9061, "bnd": 2.4992, "cad": 3.0109, "chf": 3.3517, "cny": 0.5165, "egp": 0.451, "eur": 4.1237, "gbp": 4.8168, "hkd": 0.408237, "idr": 0.000319, "inr": 0.053372, "jpy": 0.031877, "khr": 0.000795, "krw": 0.002785, "mmk": 0.003264, "npr": 0.033535, "nzd": 2.4612, "php": 0.073551, "pkr": 0.031835, "sar": 0.844177, "sgd": 2.4992, "thb": 0.102327, "twd": 0.1056, "usd": 3.166, "vnd": 0.00015, "xdr": null, "date": "2013-07-01", "rate_type": "selling"}, {"aed": 0.862233, "aud": 2.9198, "bnd": 2.5008, "cad": 3.0129, "chf": 3.3501, "cny": 0.5166, "egp": 0.4512, "eur": 4.1368, "gbp": 4.8181, "hkd": 0.408394, "idr": 0.000319, "inr": 0.053487, "jpy": 0.031805, "khr": 0.000787, "krw": 0.002794, "mmk": 0.003265, "npr": 0.033272, "nzd": 2.4729, "php": 0.073068, "pkr": 0.031786, "sar": 0.844554, "sgd": 2.5, "thb": 0.102342, "twd": 0.105411, "usd": 3.1675, "vnd": 0.000149, "xdr": null, "date": "2013-07-02", "rate_type": "buying"}, {"aed": 0.862759, "aud": 2.922, "bnd": 2.5023, "cad": 3.0147, "chf": 3.3524, "cny": 0.5169, "egp": 0.4515, "eur": 4.1392, "gbp": 4.8212, "hkd": 0.4086, "idr": 0.000319, "inr": 0.053517, "jpy": 0.031828, "khr": 0.000791, "krw": 0.002796, "mmk": 0.003267, "npr": 0.033465, "nzd": 2.4748, "php": 0.073128, "pkr": 0.031833, "sar": 0.84501, "sgd": 2.5022, "thb": 0.102474, "twd": 0.105637, "usd": 3.169, "vnd": 0.00015, "xdr": 4.7605, "date": "2013-07-02", "rate_type": "middle"}, {"aed": 0.863285, "aud": 2.9242, "bnd": 2.5038, "cad": 3.0164, "chf": 3.3547, "cny": 0.5171, "egp": 0.4517, "eur": 4.1416, "gbp": 4.8242, "hkd": 0.408807, "idr": 0.000319, "inr": 0.053547, "jpy": 0.031852, "khr": 0.000796, "krw": 0.002797, "mmk": 0.003269, "npr": 0.033657, "nzd": 2.4768, "php": 0.073188, "pkr": 0.03188, "sar": 0.845467, "sgd": 2.5043, "thb": 0.102605, "twd": 0.105863, "usd": 3.1705, "vnd": 0.00015, "xdr": null, "date": "2013-07-02", "rate_type": "selling"}, {"aed": 0.865819, "aud": 2.8939, "bnd": 2.4984, "cad": 3.0176, "chf": 3.3465, "cny": 0.5186, "egp": 0.4531, "eur": 4.1257, "gbp": 4.8181, "hkd": 0.410123, "idr": 0.00032, "inr": 0.052999, "jpy": 0.031575, "khr": 0.000791, "krw": 0.002786, "mmk": 0.003262, "npr": 0.032924, "nzd": 2.4601, "php": 0.073241, "pkr": 0.031853, "sar": 0.848065, "sgd": 2.498, "thb": 0.102201, "twd": 0.105798, "usd": 3.1805, "vnd": 0.00015, "xdr": null, "date": "2013-07-03", "rate_type": "buying"}, {"aed": 0.866322, "aud": 2.8958, "bnd": 2.4999, "cad": 3.0191, "chf": 3.3482, "cny": 0.5189, "egp": 0.4533, "eur": 4.1278, "gbp": 4.8206, "hkd": 0.410329, "idr": 0.00032, "inr": 0.053029, "jpy": 0.031594, "khr": 0.000796, "krw": 0.002788, "mmk": 0.003264, "npr": 0.033112, "nzd": 2.4614, "php": 0.073301, "pkr": 0.0319, "sar": 0.848488, "sgd": 2.4997, "thb": 0.102332, "twd": 0.105855, "usd": 3.182, "vnd": 0.00015, "xdr": 4.7764, "date": "2013-07-03", "rate_type": "middle"}, {"aed": 0.866825, "aud": 2.8976, "bnd": 2.5014, "cad": 3.0207, "chf": 3.35, "cny": 0.5191, "egp": 0.4536, "eur": 4.13, "gbp": 4.823, "hkd": 0.410536, "idr": 0.00032, "inr": 0.053058, "jpy": 0.031614, "khr": 0.0008, "krw": 0.00279, "mmk": 0.003265, "npr": 0.0333, "nzd": 2.4628, "php": 0.073361, "pkr": 0.031947, "sar": 0.848911, "sgd": 2.5014, "thb": 0.102462, "twd": 0.105912, "usd": 3.1835, "vnd": 0.00015, "xdr": null, "date": "2013-07-03", "rate_type": "selling"}, {"aed": 0.866748, "aud": 2.9006, "bnd": 2.5043, "cad": 3.0289, "chf": 3.3572, "cny": 0.5197, "egp": 0.453, "eur": 4.1373, "gbp": 4.8591, "hkd": 0.410643, "idr": 0.00032, "inr": 0.053049, "jpy": 0.031894, "khr": 0.000792, "krw": 0.002792, "mmk": 0.003272, "npr": 0.033022, "nzd": 2.4778, "php": 0.073339, "pkr": 0.031824, "sar": 0.848953, "sgd": 2.5041, "thb": 0.102314, "twd": 0.105999, "usd": 3.184, "vnd": 0.00015, "xdr": null, "date": "2013-07-04", "rate_type": "buying"}, {"aed": 0.867275, "aud": 2.9025, "bnd": 2.5058, "cad": 3.0311, "chf": 3.3595, "cny": 0.5199, "egp": 0.4532, "eur": 4.1397, "gbp": 4.8616, "hkd": 0.410839, "idr": 0.00032, "inr": 0.053078, "jpy": 0.031912, "khr": 0.000797, "krw": 0.002794, "mmk": 0.003274, "npr": 0.033211, "nzd": 2.4791, "php": 0.073399, "pkr": 0.031871, "sar": 0.849387, "sgd": 2.5058, "thb": 0.102444, "twd": 0.106067, "usd": 3.1855, "vnd": 0.00015, "xdr": 4.7747, "date": "2013-07-04", "rate_type": "middle"}, {"aed": 0.867801, "aud": 2.9043, "bnd": 2.5073, "cad": 3.0332, "chf": 3.3618, "cny": 0.5202, "egp": 0.4534, "eur": 4.1421, "gbp": 4.864, "hkd": 0.411035, "idr": 0.000321, "inr": 0.053108, "jpy": 0.031931, "khr": 0.000801, "krw": 0.002796, "mmk": 0.003275, "npr": 0.0334, "nzd": 2.4804, "php": 0.073459, "pkr": 0.031918, "sar": 0.849821, "sgd": 2.5075, "thb": 0.102575, "twd": 0.106134, "usd": 3.187, "vnd": 0.00015, "xdr": null, "date": "2013-07-04", "rate_type": "selling"}, {"aed": 0.866979, "aud": 2.9059, "bnd": 2.4955, "cad": 3.0231, "chf": 3.3272, "cny": 0.5195, "egp": 0.4531, "eur": 4.107, "gbp": 4.7901, "hkd": 0.410718, "idr": 0.00032, "inr": 0.052837, "jpy": 0.03175, "khr": 0.000792, "krw": 0.002787, "mmk": 0.003273, "npr": 0.032854, "nzd": 2.4865, "php": 0.073342, "pkr": 0.031813, "sar": 0.849109, "sgd": 2.4955, "thb": 0.102133, "twd": 0.106002, "usd": 3.1845, "vnd": 0.00015, "xdr": null, "date": "2013-07-05", "rate_type": "buying"}, {"aed": 0.867411, "aud": 2.9077, "bnd": 2.497, "cad": 3.0252, "chf": 3.3293, "cny": 0.5198, "egp": 0.4533, "eur": 4.1093, "gbp": 4.7925, "hkd": 0.410914, "idr": 0.00032, "inr": 0.052867, "jpy": 0.031773, "khr": 0.000797, "krw": 0.002788, "mmk": 0.003274, "npr": 0.03304, "nzd": 2.4883, "php": 0.073402, "pkr": 0.031852, "sar": 0.849532, "sgd": 2.4969, "thb": 0.102263, "twd": 0.106059, "usd": 3.186, "vnd": 0.00015, "xdr": 4.7754, "date": "2013-07-05", "rate_type": "middle"}, {"aed": 0.867843, "aud": 2.9095, "bnd": 2.4984, "cad": 3.0274, "chf": 3.3314, "cny": 0.5201, "egp": 0.4535, "eur": 4.1116, "gbp": 4.795, "hkd": 0.41111, "idr": 0.000321, "inr": 0.052896, "jpy": 0.031796, "khr": 0.000801, "krw": 0.00279, "mmk": 0.003276, "npr": 0.033227, "nzd": 2.4901, "php": 0.073462, "pkr": 0.031891, "sar": 0.849955, "sgd": 2.4982, "thb": 0.102393, "twd": 0.106116, "usd": 3.1875, "vnd": 0.00015, "xdr": null, "date": "2013-07-05", "rate_type": "selling"}, {"aed": 0.873802, "aud": 2.906, "bnd": 2.4967, "cad": 3.0329, "chf": 3.3213, "cny": 0.523, "egp": 0.4567, "eur": 4.1152, "gbp": 4.7742, "hkd": 0.413889, "idr": 0.000322, "inr": 0.052494, "jpy": 0.031701, "khr": 0.000798, "krw": 0.002784, "mmk": 0.003299, "npr": 0.032802, "nzd": 2.4797, "php": 0.07338, "pkr": 0.032087, "sar": 0.855863, "sgd": 2.4967, "thb": 0.10197, "twd": 0.106334, "usd": 3.21, "vnd": 0.000151, "xdr": null, "date": "2013-07-08", "rate_type": "buying"}, {"aed": 0.87433, "aud": 2.9079, "bnd": 2.4982, "cad": 3.0353, "chf": 3.3235, "cny": 0.5232, "egp": 0.4569, "eur": 4.1175, "gbp": 4.7766, "hkd": 0.414109, "idr": 0.000323, "inr": 0.052523, "jpy": 0.03172, "khr": 0.000803, "krw": 0.002786, "mmk": 0.003301, "npr": 0.032824, "nzd": 2.4812, "php": 0.073456, "pkr": 0.03211, "sar": 0.856274, "sgd": 2.4981, "thb": 0.102066, "twd": 0.10656, "usd": 3.2115, "vnd": 0.000151, "xdr": 4.8137, "date": "2013-07-08", "rate_type": "middle"}, {"aed": 0.874857, "aud": 2.9097, "bnd": 2.4996, "cad": 3.0377, "chf": 3.3257, "cny": 0.5235, "egp": 0.4572, "eur": 4.1197, "gbp": 4.779, "hkd": 0.414329, "idr": 0.000323, "inr": 0.052552, "jpy": 0.03174, "khr": 0.000808, "krw": 0.002788, "mmk": 0.003302, "npr": 0.032846, "nzd": 2.4827, "php": 0.073532, "pkr": 0.032133, "sar": 0.856686, "sgd": 2.4994, "thb": 0.102162, "twd": 0.106787, "usd": 3.213, "vnd": 0.000152, "xdr": null, "date": "2013-07-08", "rate_type": "selling"}, {"aed": 0.868109, "aud": 2.9096, "bnd": 2.4961, "cad": 3.0202, "chf": 3.3053, "cny": 0.5201, "egp": 0.4543, "eur": 4.1011, "gbp": 4.764, "hkd": 0.411128, "idr": 0.00032, "inr": 0.053062, "jpy": 0.031549, "khr": 0.000793, "krw": 0.002788, "mmk": 0.003277, "npr": 0.032937, "nzd": 2.4871, "php": 0.073117, "pkr": 0.031839, "sar": 0.850332, "sgd": 2.4955, "thb": 0.101658, "twd": 0.105936, "usd": 3.189, "vnd": 0.00015, "xdr": null, "date": "2013-07-09", "rate_type": "buying"}, {"aed": 0.868636, "aud": 2.9112, "bnd": 2.4976, "cad": 3.0222, "chf": 3.3076, "cny": 0.5204, "egp": 0.4545, "eur": 4.1033, "gbp": 4.7664, "hkd": 0.411332, "idr": 0.00032, "inr": 0.053091, "jpy": 0.03157, "khr": 0.000798, "krw": 0.00279, "mmk": 0.003279, "npr": 0.033125, "nzd": 2.4894, "php": 0.073177, "pkr": 0.031886, "sar": 0.850755, "sgd": 2.4977, "thb": 0.101738, "twd": 0.105997, "usd": 3.1905, "vnd": 0.00015, "xdr": 4.7497, "date": "2013-07-09", "rate_type": "middle"}, {"aed": 0.869163, "aud": 2.9127, "bnd": 2.499, "cad": 3.0242, "chf": 3.3098, "cny": 0.5207, "egp": 0.4548, "eur": 4.1056, "gbp": 4.7688, "hkd": 0.411536, "idr": 0.000321, "inr": 0.05312, "jpy": 0.031591, "khr": 0.000803, "krw": 0.002791, "mmk": 0.003281, "npr": 0.033312, "nzd": 2.4917, "php": 0.073236, "pkr": 0.031933, "sar": 0.851177, "sgd": 2.4998, "thb": 0.101818, "twd": 0.106057, "usd": 3.192, "vnd": 0.00015, "xdr": null, "date": "2013-07-09", "rate_type": "selling"}, {"aed": 0.867091, "aud": 2.9181, "bnd": 2.4928, "cad": 3.0258, "chf": 3.2714, "cny": 0.5191, "egp": 0.4537, "eur": 4.0698, "gbp": 4.7355, "hkd": 0.410586, "idr": 0.000319, "inr": 0.052969, "jpy": 0.031528, "khr": 0.000779, "krw": 0.002797, "mmk": 0.003273, "npr": 0.032906, "nzd": 2.4964, "php": 0.07337, "pkr": 0.031802, "sar": 0.849197, "sgd": 2.4924, "thb": 0.101692, "twd": 0.105944, "usd": 3.185, "vnd": 0.00015, "xdr": null, "date": "2013-07-10", "rate_type": "buying"}, {"aed": 0.867547, "aud": 2.9199, "bnd": 2.4942, "cad": 3.0278, "chf": 3.2736, "cny": 0.5194, "egp": 0.4539, "eur": 4.0719, "gbp": 4.7382, "hkd": 0.410793, "idr": 0.00032, "inr": 0.053002, "jpy": 0.031551, "khr": 0.000784, "krw": 0.002799, "mmk": 0.003275, "npr": 0.033094, "nzd": 2.4987, "php": 0.07343, "pkr": 0.031849, "sar": 0.849631, "sgd": 2.4943, "thb": 0.101838, "twd": 0.105999, "usd": 3.1865, "vnd": 0.00015, "xdr": 4.7432, "date": "2013-07-10", "rate_type": "middle"}, {"aed": 0.868003, "aud": 2.9218, "bnd": 2.4957, "cad": 3.0298, "chf": 3.2758, "cny": 0.5197, "egp": 0.4542, "eur": 4.0739, "gbp": 4.7409, "hkd": 0.411, "idr": 0.00032, "inr": 0.053036, "jpy": 0.031574, "khr": 0.000789, "krw": 0.002801, "mmk": 0.003276, "npr": 0.033281, "nzd": 2.501, "php": 0.07349, "pkr": 0.031896, "sar": 0.850065, "sgd": 2.4963, "thb": 0.101983, "twd": 0.106055, "usd": 3.188, "vnd": 0.00015, "xdr": null, "date": "2013-07-10", "rate_type": "selling"}, {"aed": 0.858788, "aud": 2.9261, "bnd": 2.4988, "cad": 3.0373, "chf": 3.343, "cny": 0.5144, "egp": 0.4501, "eur": 4.1419, "gbp": 4.7781, "hkd": 0.406696, "idr": 0.000316, "inr": 0.053084, "jpy": 0.031944, "khr": 0.000772, "krw": 0.002806, "mmk": 0.003242, "npr": 0.032949, "nzd": 2.5037, "php": 0.072894, "pkr": 0.031482, "sar": 0.841065, "sgd": 2.4982, "thb": 0.101366, "twd": 0.105608, "usd": 3.1545, "vnd": 0.000148, "xdr": null, "date": "2013-07-11", "rate_type": "buying"}, {"aed": 0.859243, "aud": 2.9278, "bnd": 2.5003, "cad": 3.0394, "chf": 3.3453, "cny": 0.5146, "egp": 0.4503, "eur": 4.1441, "gbp": 4.7812, "hkd": 0.406898, "idr": 0.000316, "inr": 0.053113, "jpy": 0.031968, "khr": 0.000777, "krw": 0.002808, "mmk": 0.003243, "npr": 0.033138, "nzd": 2.5057, "php": 0.072971, "pkr": 0.031529, "sar": 0.841499, "sgd": 2.5004, "thb": 0.101496, "twd": 0.105693, "usd": 3.156, "vnd": 0.000149, "xdr": 4.6976, "date": "2013-07-11", "rate_type": "middle"}, {"aed": 0.859698, "aud": 2.9295, "bnd": 2.5018, "cad": 3.0416, "chf": 3.3476, "cny": 0.5149, "egp": 0.4505, "eur": 4.1464, "gbp": 4.7842, "hkd": 0.407099, "idr": 0.000316, "inr": 0.053143, "jpy": 0.031991, "khr": 0.000781, "krw": 0.00281, "mmk": 0.003245, "npr": 0.033328, "nzd": 2.5077, "php": 0.073048, "pkr": 0.031575, "sar": 0.841933, "sgd": 2.5026, "thb": 0.101625, "twd": 0.105779, "usd": 3.1575, "vnd": 0.000149, "xdr": null, "date": "2013-07-11", "rate_type": "selling"}, {"aed": 0.861168, "aud": 2.9019, "bnd": 2.5089, "cad": 3.0515, "chf": 3.3398, "cny": 0.5152, "egp": 0.4517, "eur": 4.1388, "gbp": 4.8006, "hkd": 0.407825, "idr": 0.000317, "inr": 0.052906, "jpy": 0.031942, "khr": 0.000774, "krw": 0.002823, "mmk": 0.003221, "npr": 0.032922, "nzd": 2.4868, "php": 0.072934, "pkr": 0.031603, "sar": 0.84351, "sgd": 2.5093, "thb": 0.101655, "twd": 0.105683, "usd": 3.1635, "vnd": 0.000149, "xdr": null, "date": "2013-07-12", "rate_type": "buying"}, {"aed": 0.861694, "aud": 2.904, "bnd": 2.5104, "cad": 3.0538, "chf": 3.3416, "cny": 0.5155, "egp": 0.4523, "eur": 4.1409, "gbp": 4.8035, "hkd": 0.408026, "idr": 0.000317, "inr": 0.052935, "jpy": 0.031958, "khr": 0.000779, "krw": 0.002825, "mmk": 0.003223, "npr": 0.033111, "nzd": 2.489, "php": 0.072994, "pkr": 0.031626, "sar": 0.843944, "sgd": 2.5106, "thb": 0.101719, "twd": 0.10591, "usd": 3.165, "vnd": 0.000149, "xdr": 4.7533, "date": "2013-07-12", "rate_type": "middle"}, {"aed": 0.862219, "aud": 2.9062, "bnd": 2.5119, "cad": 3.0562, "chf": 3.3434, "cny": 0.5157, "egp": 0.4528, "eur": 4.143, "gbp": 4.8064, "hkd": 0.408228, "idr": 0.000317, "inr": 0.052965, "jpy": 0.031975, "khr": 0.000783, "krw": 0.002827, "mmk": 0.003225, "npr": 0.0333, "nzd": 2.4911, "php": 0.073053, "pkr": 0.031649, "sar": 0.844377, "sgd": 2.5119, "thb": 0.101784, "twd": 0.106137, "usd": 3.1665, "vnd": 0.000149, "xdr": null, "date": "2013-07-12", "rate_type": "selling"}, {"aed": 0.866589, "aud": 2.8938, "bnd": 2.518, "cad": 3.0637, "chf": 3.3634, "cny": 0.5187, "egp": 0.4546, "eur": 4.1599, "gbp": 4.8131, "hkd": 0.410324, "idr": 0.000317, "inr": 0.053142, "jpy": 0.032072, "khr": 0.000785, "krw": 0.002839, "mmk": 0.003255, "npr": 0.033027, "nzd": 2.4841, "php": 0.073251, "pkr": 0.031756, "sar": 0.848752, "sgd": 2.518, "thb": 0.102035, "twd": 0.106536, "usd": 3.1835, "vnd": 0.00015, "xdr": null, "date": "2013-07-15", "rate_type": "buying"}, {"aed": 0.867115, "aud": 2.8958, "bnd": 2.5195, "cad": 3.0662, "chf": 3.3652, "cny": 0.519, "egp": 0.4548, "eur": 4.1622, "gbp": 4.8156, "hkd": 0.410531, "idr": 0.000318, "inr": 0.053172, "jpy": 0.032091, "khr": 0.000789, "krw": 0.00284, "mmk": 0.003257, "npr": 0.033216, "nzd": 2.4861, "php": 0.073311, "pkr": 0.031779, "sar": 0.849231, "sgd": 2.5194, "thb": 0.102182, "twd": 0.106593, "usd": 3.185, "vnd": 0.00015, "xdr": 4.7814, "date": "2013-07-15", "rate_type": "middle"}, {"aed": 0.867641, "aud": 2.8978, "bnd": 2.521, "cad": 3.0687, "chf": 3.367, "cny": 0.5193, "egp": 0.455, "eur": 4.1644, "gbp": 4.818, "hkd": 0.410737, "idr": 0.000318, "inr": 0.053201, "jpy": 0.032109, "khr": 0.000794, "krw": 0.002842, "mmk": 0.003258, "npr": 0.033405, "nzd": 2.488, "php": 0.073371, "pkr": 0.031801, "sar": 0.849711, "sgd": 2.5208, "thb": 0.102328, "twd": 0.10665, "usd": 3.1865, "vnd": 0.00015, "xdr": null, "date": "2013-07-15", "rate_type": "selling"}, {"aed": 0.865772, "aud": 2.9111, "bnd": 2.5204, "cad": 3.0465, "chf": 3.3532, "cny": 0.5183, "egp": 0.4542, "eur": 4.1563, "gbp": 4.8041, "hkd": 0.409948, "idr": 0.000317, "inr": 0.053598, "jpy": 0.031885, "khr": 0.00079, "krw": 0.002842, "mmk": 0.003252, "npr": 0.033234, "nzd": 2.4862, "php": 0.073283, "pkr": 0.031713, "sar": 0.84802, "sgd": 2.5204, "thb": 0.102267, "twd": 0.106592, "usd": 3.1805, "vnd": 0.00015, "xdr": null, "date": "2013-07-16", "rate_type": "buying"}, {"aed": 0.866298, "aud": 2.9131, "bnd": 2.5219, "cad": 3.0488, "chf": 3.3555, "cny": 0.5185, "egp": 0.4544, "eur": 4.1587, "gbp": 4.8069, "hkd": 0.410168, "idr": 0.000317, "inr": 0.053632, "jpy": 0.031903, "khr": 0.000795, "krw": 0.002844, "mmk": 0.003253, "npr": 0.033425, "nzd": 2.4883, "php": 0.073343, "pkr": 0.031736, "sar": 0.848432, "sgd": 2.5218, "thb": 0.102381, "twd": 0.106651, "usd": 3.182, "vnd": 0.00015, "xdr": 4.7693, "date": "2013-07-16", "rate_type": "middle"}, {"aed": 0.866825, "aud": 2.9151, "bnd": 2.5234, "cad": 3.0511, "chf": 3.3578, "cny": 0.5188, "egp": 0.4546, "eur": 4.1612, "gbp": 4.8096, "hkd": 0.410388, "idr": 0.000317, "inr": 0.053667, "jpy": 0.031921, "khr": 0.000799, "krw": 0.002846, "mmk": 0.003255, "npr": 0.033617, "nzd": 2.4905, "php": 0.073403, "pkr": 0.031759, "sar": 0.848843, "sgd": 2.5232, "thb": 0.102495, "twd": 0.106711, "usd": 3.1835, "vnd": 0.00015, "xdr": null, "date": "2013-07-16", "rate_type": "selling"}, {"aed": 0.868204, "aud": 2.9434, "bnd": 2.5279, "cad": 3.0687, "chf": 3.3854, "cny": 0.5201, "egp": 0.4554, "eur": 4.1897, "gbp": 4.8205, "hkd": 0.411054, "idr": 0.000317, "inr": 0.053896, "jpy": 0.032089, "khr": 0.000781, "krw": 0.002852, "mmk": 0.003254, "npr": 0.033653, "nzd": 2.5117, "php": 0.073572, "pkr": 0.031772, "sar": 0.850287, "sgd": 2.5281, "thb": 0.102672, "twd": 0.107017, "usd": 3.189, "vnd": 0.00015, "xdr": null, "date": "2013-07-17", "rate_type": "buying"}, {"aed": 0.868624, "aud": 2.9456, "bnd": 2.5294, "cad": 3.071, "chf": 3.3877, "cny": 0.5203, "egp": 0.4556, "eur": 4.1922, "gbp": 4.8234, "hkd": 0.411261, "idr": 0.000318, "inr": 0.053925, "jpy": 0.032112, "khr": 0.000785, "krw": 0.002854, "mmk": 0.003256, "npr": 0.033671, "nzd": 2.5138, "php": 0.073633, "pkr": 0.031794, "sar": 0.850698, "sgd": 2.5295, "thb": 0.102787, "twd": 0.107073, "usd": 3.1905, "vnd": 0.00015, "xdr": 4.7988, "date": "2013-07-17", "rate_type": "middle"}, {"aed": 0.869044, "aud": 2.9478, "bnd": 2.5309, "cad": 3.0734, "chf": 3.39, "cny": 0.5206, "egp": 0.4558, "eur": 4.1946, "gbp": 4.8263, "hkd": 0.411467, "idr": 0.000318, "inr": 0.053955, "jpy": 0.032135, "khr": 0.00079, "krw": 0.002855, "mmk": 0.003257, "npr": 0.033689, "nzd": 2.5159, "php": 0.073693, "pkr": 0.031815, "sar": 0.851109, "sgd": 2.5309, "thb": 0.102901, "twd": 0.107128, "usd": 3.192, "vnd": 0.000151, "xdr": null, "date": "2013-07-17", "rate_type": "selling"}, {"aed": 0.870086, "aud": 2.9298, "bnd": 2.5237, "cad": 3.0637, "chf": 3.3885, "cny": 0.5206, "egp": 0.4564, "eur": 4.1848, "gbp": 4.8506, "hkd": 0.411978, "idr": 0.000318, "inr": 0.053525, "jpy": 0.031941, "khr": 0.000783, "krw": 0.002839, "mmk": 0.003251, "npr": 0.033271, "nzd": 2.5133, "php": 0.073488, "pkr": 0.031706, "sar": 0.852153, "sgd": 2.5233, "thb": 0.102831, "twd": 0.106768, "usd": 3.196, "vnd": 0.00015, "xdr": null, "date": "2013-07-18", "rate_type": "buying"}, {"aed": 0.870542, "aud": 2.9318, "bnd": 2.5252, "cad": 3.0658, "chf": 3.3915, "cny": 0.5208, "egp": 0.4566, "eur": 4.1874, "gbp": 4.8535, "hkd": 0.412184, "idr": 0.000318, "inr": 0.053555, "jpy": 0.031962, "khr": 0.000788, "krw": 0.002841, "mmk": 0.003253, "npr": 0.033462, "nzd": 2.5155, "php": 0.073548, "pkr": 0.031737, "sar": 0.852576, "sgd": 2.5253, "thb": 0.102929, "twd": 0.106831, "usd": 3.1975, "vnd": 0.000151, "xdr": 4.8169, "date": "2013-07-18", "rate_type": "middle"}, {"aed": 0.870998, "aud": 2.9338, "bnd": 2.5267, "cad": 3.068, "chf": 3.3945, "cny": 0.5211, "egp": 0.4568, "eur": 4.1901, "gbp": 4.8564, "hkd": 0.412391, "idr": 0.000318, "inr": 0.053585, "jpy": 0.031984, "khr": 0.000792, "krw": 0.002843, "mmk": 0.003254, "npr": 0.033652, "nzd": 2.5176, "php": 0.073608, "pkr": 0.031768, "sar": 0.852998, "sgd": 2.5273, "thb": 0.103027, "twd": 0.106893, "usd": 3.199, "vnd": 0.000151, "xdr": null, "date": "2013-07-18", "rate_type": "selling"}, {"aed": 0.870631, "aud": 2.9354, "bnd": 2.5229, "cad": 3.0824, "chf": 3.3945, "cny": 0.5209, "egp": 0.4567, "eur": 4.2006, "gbp": 4.8709, "hkd": 0.412193, "idr": 0.000316, "inr": 0.053447, "jpy": 0.031964, "khr": 0.000783, "krw": 0.002847, "mmk": 0.003253, "npr": 0.033216, "nzd": 2.5274, "php": 0.073687, "pkr": 0.03171, "sar": 0.852686, "sgd": 2.5221, "thb": 0.102697, "twd": 0.106849, "usd": 3.198, "vnd": 0.000151, "xdr": null, "date": "2013-07-19", "rate_type": "buying"}, {"aed": 0.871222, "aud": 2.9381, "bnd": 2.5248, "cad": 3.0852, "chf": 3.3974, "cny": 0.5212, "egp": 0.457, "eur": 4.2035, "gbp": 4.8746, "hkd": 0.412477, "idr": 0.000317, "inr": 0.053485, "jpy": 0.031989, "khr": 0.000788, "krw": 0.002849, "mmk": 0.003255, "npr": 0.033411, "nzd": 2.5301, "php": 0.073758, "pkr": 0.031738, "sar": 0.853242, "sgd": 2.5247, "thb": 0.102795, "twd": 0.106923, "usd": 3.2, "vnd": 0.000151, "xdr": 4.8125, "date": "2013-07-19", "rate_type": "middle"}, {"aed": 0.871814, "aud": 2.9407, "bnd": 2.5266, "cad": 3.0881, "chf": 3.4002, "cny": 0.5216, "egp": 0.4573, "eur": 4.2065, "gbp": 4.8782, "hkd": 0.412762, "idr": 0.000317, "inr": 0.053523, "jpy": 0.032014, "khr": 0.000793, "krw": 0.002852, "mmk": 0.003257, "npr": 0.033606, "nzd": 2.5328, "php": 0.07383, "pkr": 0.031766, "sar": 0.853798, "sgd": 2.5272, "thb": 0.102892, "twd": 0.106997, "usd": 3.202, "vnd": 0.000151, "xdr": null, "date": "2013-07-19", "rate_type": "selling"}, {"aed": 0.865458, "aud": 2.9288, "bnd": 2.5176, "cad": 3.0688, "chf": 3.3837, "cny": 0.518, "egp": 0.454, "eur": 4.182, "gbp": 4.8591, "hkd": 0.409749, "idr": 0.000316, "inr": 0.053487, "jpy": 0.031787, "khr": 0.000779, "krw": 0.002842, "mmk": 0.003234, "npr": 0.033229, "nzd": 2.5216, "php": 0.073469, "pkr": 0.031582, "sar": 0.84762, "sgd": 2.518, "thb": 0.102383, "twd": 0.106286, "usd": 3.179, "vnd": 0.00015, "xdr": null, "date": "2013-07-22", "rate_type": "buying"}, {"aed": 0.865777, "aud": 2.9299, "bnd": 2.5187, "cad": 3.0699, "chf": 3.385, "cny": 0.5182, "egp": 0.4541, "eur": 4.1836, "gbp": 4.8613, "hkd": 0.409905, "idr": 0.000316, "inr": 0.053513, "jpy": 0.031805, "khr": 0.000783, "krw": 0.002843, "mmk": 0.003235, "npr": 0.033415, "nzd": 2.5227, "php": 0.073518, "pkr": 0.031599, "sar": 0.84791, "sgd": 2.5189, "thb": 0.102498, "twd": 0.106328, "usd": 3.18, "vnd": 0.00015, "xdr": 4.7843, "date": "2013-07-22", "rate_type": "middle"}, {"aed": 0.866097, "aud": 2.931, "bnd": 2.5198, "cad": 3.0711, "chf": 3.3862, "cny": 0.5183, "egp": 0.4543, "eur": 4.1852, "gbp": 4.8634, "hkd": 0.41006, "idr": 0.000316, "inr": 0.053539, "jpy": 0.031823, "khr": 0.000788, "krw": 0.002844, "mmk": 0.003236, "npr": 0.033601, "nzd": 2.5238, "php": 0.073566, "pkr": 0.031617, "sar": 0.848199, "sgd": 2.5198, "thb": 0.102613, "twd": 0.10637, "usd": 3.181, "vnd": 0.00015, "xdr": null, "date": "2013-07-22", "rate_type": "selling"}, {"aed": 0.862505, "aud": 2.9372, "bnd": 2.5109, "cad": 3.0679, "chf": 3.3855, "cny": 0.5161, "egp": 0.4525, "eur": 4.1821, "gbp": 4.87, "hkd": 0.408391, "idr": 0.000309, "inr": 0.053147, "jpy": 0.031825, "khr": 0.000776, "krw": 0.002838, "mmk": 0.003223, "npr": 0.033005, "nzd": 2.5332, "php": 0.073379, "pkr": 0.031465, "sar": 0.844843, "sgd": 2.5107, "thb": 0.102441, "twd": 0.106023, "usd": 3.1685, "vnd": 0.000149, "xdr": null, "date": "2013-07-23", "rate_type": "buying"}, {"aed": 0.863031, "aud": 2.9392, "bnd": 2.5124, "cad": 3.0702, "chf": 3.3877, "cny": 0.5164, "egp": 0.4527, "eur": 4.1842, "gbp": 4.8726, "hkd": 0.40861, "idr": 0.00031, "inr": 0.053177, "jpy": 0.031842, "khr": 0.000781, "krw": 0.00284, "mmk": 0.003225, "npr": 0.033195, "nzd": 2.5347, "php": 0.073439, "pkr": 0.031511, "sar": 0.845254, "sgd": 2.5124, "thb": 0.102556, "twd": 0.106087, "usd": 3.17, "vnd": 0.000149, "xdr": 4.7833, "date": "2013-07-23", "rate_type": "middle"}, {"aed": 0.863557, "aud": 2.9412, "bnd": 2.5139, "cad": 3.0726, "chf": 3.3898, "cny": 0.5166, "egp": 0.4529, "eur": 4.1864, "gbp": 4.8752, "hkd": 0.40883, "idr": 0.000311, "inr": 0.053206, "jpy": 0.031858, "khr": 0.000785, "krw": 0.002842, "mmk": 0.003226, "npr": 0.033384, "nzd": 2.5362, "php": 0.073499, "pkr": 0.031557, "sar": 0.845666, "sgd": 2.5141, "thb": 0.102671, "twd": 0.106152, "usd": 3.1715, "vnd": 0.00015, "xdr": null, "date": "2013-07-23", "rate_type": "selling"}, {"aed": 0.865091, "aud": 2.9431, "bnd": 2.5132, "cad": 3.0824, "chf": 3.3949, "cny": 0.5178, "egp": 0.4539, "eur": 4.1972, "gbp": 4.8814, "hkd": 0.409652, "idr": 0.00031, "inr": 0.053327, "jpy": 0.031853, "khr": 0.000779, "krw": 0.002852, "mmk": 0.003259, "npr": 0.033156, "nzd": 2.5319, "php": 0.07348, "pkr": 0.031528, "sar": 0.847309, "sgd": 2.513, "thb": 0.102715, "twd": 0.106266, "usd": 3.178, "vnd": 0.00015, "xdr": null, "date": "2013-07-24", "rate_type": "buying"}, {"aed": 0.865618, "aud": 2.945, "bnd": 2.5147, "cad": 3.0848, "chf": 3.3974, "cny": 0.5181, "egp": 0.4541, "eur": 4.1996, "gbp": 4.8842, "hkd": 0.409848, "idr": 0.00031, "inr": 0.053356, "jpy": 0.031876, "khr": 0.000783, "krw": 0.002854, "mmk": 0.003261, "npr": 0.033347, "nzd": 2.5342, "php": 0.07354, "pkr": 0.031574, "sar": 0.847765, "sgd": 2.5147, "thb": 0.102797, "twd": 0.106327, "usd": 3.1795, "vnd": 0.00015, "xdr": 4.7963, "date": "2013-07-24", "rate_type": "middle"}, {"aed": 0.866144, "aud": 2.9469, "bnd": 2.5162, "cad": 3.0872, "chf": 3.4, "cny": 0.5184, "egp": 0.4543, "eur": 4.2021, "gbp": 4.887, "hkd": 0.410044, "idr": 0.00031, "inr": 0.053386, "jpy": 0.031899, "khr": 0.000788, "krw": 0.002856, "mmk": 0.003263, "npr": 0.033537, "nzd": 2.5365, "php": 0.0736, "pkr": 0.03162, "sar": 0.848221, "sgd": 2.5164, "thb": 0.102878, "twd": 0.106388, "usd": 3.181, "vnd": 0.00015, "xdr": null, "date": "2013-07-24", "rate_type": "selling"}, {"aed": 0.870287, "aud": 2.9256, "bnd": 2.5223, "cad": 3.1021, "chf": 3.4109, "cny": 0.5208, "egp": 0.4566, "eur": 4.2213, "gbp": 4.8991, "hkd": 0.412117, "idr": 0.000311, "inr": 0.053853, "jpy": 0.031919, "khr": 0.000783, "krw": 0.00286, "mmk": 0.003275, "npr": 0.033469, "nzd": 2.5509, "php": 0.073689, "pkr": 0.031719, "sar": 0.85242, "sgd": 2.5215, "thb": 0.10283, "twd": 0.106695, "usd": 3.197, "vnd": 0.00015, "xdr": null, "date": "2013-07-25", "rate_type": "buying"}, {"aed": 0.870814, "aud": 2.9276, "bnd": 2.5238, "cad": 3.1038, "chf": 3.4132, "cny": 0.5211, "egp": 0.4568, "eur": 4.2236, "gbp": 4.902, "hkd": 0.412324, "idr": 0.000311, "inr": 0.05389, "jpy": 0.03194, "khr": 0.000788, "krw": 0.002861, "mmk": 0.003277, "npr": 0.033662, "nzd": 2.5524, "php": 0.073749, "pkr": 0.031742, "sar": 0.852842, "sgd": 2.5237, "thb": 0.102912, "twd": 0.10675, "usd": 3.1985, "vnd": 0.000151, "xdr": 4.8336, "date": "2013-07-25", "rate_type": "middle"}, {"aed": 0.871341, "aud": 2.9296, "bnd": 2.5253, "cad": 3.1056, "chf": 3.4155, "cny": 0.5214, "egp": 0.457, "eur": 4.2259, "gbp": 4.905, "hkd": 0.412531, "idr": 0.000312, "inr": 0.053927, "jpy": 0.031962, "khr": 0.000793, "krw": 0.002863, "mmk": 0.003279, "npr": 0.033855, "nzd": 2.5539, "php": 0.073809, "pkr": 0.031765, "sar": 0.853265, "sgd": 2.5259, "thb": 0.102993, "twd": 0.106806, "usd": 3.2, "vnd": 0.000151, "xdr": null, "date": "2013-07-25", "rate_type": "selling"}, {"aed": 0.872216, "aud": 2.9691, "bnd": 2.5374, "cad": 3.1182, "chf": 3.4489, "cny": 0.5224, "egp": 0.4576, "eur": 4.2549, "gbp": 4.9319, "hkd": 0.41302, "idr": 0.000312, "inr": 0.054536, "jpy": 0.032409, "khr": 0.000785, "krw": 0.002886, "mmk": 0.003283, "npr": 0.034103, "nzd": 2.5911, "php": 0.073978, "pkr": 0.031698, "sar": 0.854241, "sgd": 2.5372, "thb": 0.102956, "twd": 0.10715, "usd": 3.204, "vnd": 0.000151, "xdr": null, "date": "2013-07-26", "rate_type": "buying"}, {"aed": 0.872856, "aud": 2.9716, "bnd": 2.5393, "cad": 3.1211, "chf": 3.4514, "cny": 0.5227, "egp": 0.4579, "eur": 4.258, "gbp": 4.9356, "hkd": 0.413291, "idr": 0.000312, "inr": 0.054575, "jpy": 0.032438, "khr": 0.00079, "krw": 0.002888, "mmk": 0.003285, "npr": 0.03413, "nzd": 2.5937, "php": 0.074042, "pkr": 0.031725, "sar": 0.854831, "sgd": 2.5391, "thb": 0.103054, "twd": 0.107229, "usd": 3.206, "vnd": 0.000151, "xdr": 4.8383, "date": "2013-07-26", "rate_type": "middle"}, {"aed": 0.873496, "aud": 2.9741, "bnd": 2.5412, "cad": 3.124, "chf": 3.4539, "cny": 0.5231, "egp": 0.4582, "eur": 4.2612, "gbp": 4.9394, "hkd": 0.413562, "idr": 0.000313, "inr": 0.054614, "jpy": 0.032466, "khr": 0.000795, "krw": 0.00289, "mmk": 0.003287, "npr": 0.034157, "nzd": 2.5962, "php": 0.074105, "pkr": 0.031753, "sar": 0.855421, "sgd": 2.541, "thb": 0.103151, "twd": 0.107309, "usd": 3.208, "vnd": 0.000151, "xdr": null, "date": "2013-07-26", "rate_type": "selling"}, {"aed": 0.876368, "aud": 2.9839, "bnd": 2.5416, "cad": 3.1337, "chf": 3.4679, "cny": 0.525, "egp": 0.4597, "eur": 4.2757, "gbp": 4.952, "hkd": 0.414972, "idr": 0.000313, "inr": 0.054353, "jpy": 0.032883, "khr": 0.000789, "krw": 0.002901, "mmk": 0.003308, "npr": 0.033801, "nzd": 2.6012, "php": 0.074245, "pkr": 0.031729, "sar": 0.858259, "sgd": 2.5412, "thb": 0.103203, "twd": 0.10754, "usd": 3.2189, "vnd": 0.000152, "xdr": null, "date": "2013-07-29", "rate_type": "buying"}, {"aed": 0.8767, "aud": 2.9855, "bnd": 2.5427, "cad": 3.1354, "chf": 3.4695, "cny": 0.5252, "egp": 0.4599, "eur": 4.2773, "gbp": 4.9541, "hkd": 0.415104, "idr": 0.000314, "inr": 0.054379, "jpy": 0.0329, "khr": 0.000794, "krw": 0.002902, "mmk": 0.003309, "npr": 0.033991, "nzd": 2.603, "php": 0.074294, "pkr": 0.03177, "sar": 0.858583, "sgd": 2.543, "thb": 0.103285, "twd": 0.107581, "usd": 3.2199, "vnd": 0.000152, "xdr": 4.8786, "date": "2013-07-29", "rate_type": "middle"}, {"aed": 0.877032, "aud": 2.9871, "bnd": 2.5438, "cad": 3.1371, "chf": 3.4712, "cny": 0.5254, "egp": 0.46, "eur": 4.279, "gbp": 4.9563, "hkd": 0.415236, "idr": 0.000314, "inr": 0.054405, "jpy": 0.032917, "khr": 0.000798, "krw": 0.002904, "mmk": 0.00331, "npr": 0.034181, "nzd": 2.6047, "php": 0.074343, "pkr": 0.031811, "sar": 0.858907, "sgd": 2.5448, "thb": 0.103366, "twd": 0.107622, "usd": 3.2209, "vnd": 0.000152, "xdr": null, "date": "2013-07-29", "rate_type": "selling"}, {"aed": 0.878526, "aud": 2.9311, "bnd": 2.5433, "cad": 3.1391, "chf": 3.4617, "cny": 0.526, "egp": 0.4609, "eur": 4.2764, "gbp": 4.9447, "hkd": 0.416027, "idr": 0.000314, "inr": 0.054081, "jpy": 0.032821, "khr": 0.000786, "krw": 0.002896, "mmk": 0.00332, "npr": 0.033766, "nzd": 2.5764, "php": 0.074329, "pkr": 0.031653, "sar": 0.860464, "sgd": 2.5431, "thb": 0.103165, "twd": 0.10775, "usd": 3.227, "vnd": 0.000152, "xdr": null, "date": "2013-07-30", "rate_type": "buying"}, {"aed": 0.878982, "aud": 2.9329, "bnd": 2.5448, "cad": 3.1415, "chf": 3.4641, "cny": 0.5262, "egp": 0.4611, "eur": 4.2789, "gbp": 4.9477, "hkd": 0.416229, "idr": 0.000314, "inr": 0.05411, "jpy": 0.032838, "khr": 0.00079, "krw": 0.002898, "mmk": 0.003321, "npr": 0.033785, "nzd": 2.5786, "php": 0.074389, "pkr": 0.031699, "sar": 0.860899, "sgd": 2.5447, "thb": 0.103246, "twd": 0.107805, "usd": 3.2285, "vnd": 0.000152, "xdr": 4.8964, "date": "2013-07-30", "rate_type": "middle"}, {"aed": 0.879438, "aud": 2.9348, "bnd": 2.5463, "cad": 3.1439, "chf": 3.4664, "cny": 0.5265, "egp": 0.4613, "eur": 4.2814, "gbp": 4.9506, "hkd": 0.41643, "idr": 0.000315, "inr": 0.05414, "jpy": 0.032855, "khr": 0.000795, "krw": 0.0029, "mmk": 0.003323, "npr": 0.033804, "nzd": 2.5808, "php": 0.07445, "pkr": 0.031744, "sar": 0.861333, "sgd": 2.5463, "thb": 0.103327, "twd": 0.107861, "usd": 3.23, "vnd": 0.000153, "xdr": null, "date": "2013-07-30", "rate_type": "selling"}, {"aed": 0.883994, "aud": 2.9288, "bnd": 2.5489, "cad": 3.1515, "chf": 3.4914, "cny": 0.5296, "egp": 0.4638, "eur": 4.3036, "gbp": 4.9426, "hkd": 0.41866, "idr": 0.000316, "inr": 0.053151, "jpy": 0.033092, "khr": 0.000785, "krw": 0.002893, "mmk": 0.00334, "npr": 0.033005, "nzd": 2.5885, "php": 0.074575, "pkr": 0.03189, "sar": 0.865751, "sgd": 2.5485, "thb": 0.103408, "twd": 0.108161, "usd": 3.247, "vnd": 0.000153, "xdr": null, "date": "2013-07-31", "rate_type": "buying"}, {"aed": 0.884563, "aud": 2.9311, "bnd": 2.5507, "cad": 3.1539, "chf": 3.4943, "cny": 0.53, "egp": 0.4641, "eur": 4.3067, "gbp": 4.9464, "hkd": 0.418923, "idr": 0.000316, "inr": 0.053195, "jpy": 0.033121, "khr": 0.00079, "krw": 0.002896, "mmk": 0.003343, "npr": 0.033195, "nzd": 2.5909, "php": 0.07463, "pkr": 0.03192, "sar": 0.866308, "sgd": 2.5508, "thb": 0.103554, "twd": 0.108282, "usd": 3.249, "vnd": 0.000154, "xdr": 4.9214, "date": "2013-07-31", "rate_type": "middle"}, {"aed": 0.885132, "aud": 2.9334, "bnd": 2.5526, "cad": 3.1563, "chf": 3.4972, "cny": 0.5303, "egp": 0.4644, "eur": 4.3099, "gbp": 4.9503, "hkd": 0.419186, "idr": 0.000317, "inr": 0.053238, "jpy": 0.03315, "khr": 0.000795, "krw": 0.002898, "mmk": 0.003345, "npr": 0.033385, "nzd": 2.5933, "php": 0.074684, "pkr": 0.031951, "sar": 0.866864, "sgd": 2.5532, "thb": 0.1037, "twd": 0.108403, "usd": 3.251, "vnd": 0.000154, "xdr": null, "date": "2013-07-31", "rate_type": "selling"}, {"aed": 0.881, "aud": 2.8985, "bnd": 2.5446, "cad": 3.1427, "chf": 3.4871, "cny": 0.5282, "egp": 0.4622, "eur": 4.2955, "gbp": 4.9058, "hkd": 0.417258, "idr": 0.000315, "inr": 0.053404, "jpy": 0.032893, "khr": 0.000788, "krw": 0.002887, "mmk": 0.003336, "npr": 0.03322, "nzd": 2.5755, "php": 0.074442, "pkr": 0.031788, "sar": 0.862818, "sgd": 2.5446, "thb": 0.103453, "twd": 0.107942, "usd": 3.236, "vnd": 0.000153, "xdr": null, "date": "2013-08-01", "rate_type": "buying"}, {"aed": 0.881432, "aud": 2.9005, "bnd": 2.5461, "cad": 3.145, "chf": 3.4894, "cny": 0.5284, "egp": 0.4625, "eur": 4.2979, "gbp": 4.9087, "hkd": 0.417465, "idr": 0.000315, "inr": 0.053437, "jpy": 0.032916, "khr": 0.000793, "krw": 0.002889, "mmk": 0.003338, "npr": 0.033408, "nzd": 2.5775, "php": 0.07449, "pkr": 0.03181, "sar": 0.863241, "sgd": 2.5463, "thb": 0.103534, "twd": 0.107999, "usd": 3.2375, "vnd": 0.000153, "xdr": 4.8992, "date": "2013-08-01", "rate_type": "middle"}, {"aed": 0.881864, "aud": 2.9025, "bnd": 2.5476, "cad": 3.1474, "chf": 3.4918, "cny": 0.5287, "egp": 0.4628, "eur": 4.3004, "gbp": 4.9116, "hkd": 0.417671, "idr": 0.000315, "inr": 0.053471, "jpy": 0.03294, "khr": 0.000797, "krw": 0.002891, "mmk": 0.003339, "npr": 0.033596, "nzd": 2.5795, "php": 0.074537, "pkr": 0.031833, "sar": 0.863664, "sgd": 2.548, "thb": 0.103615, "twd": 0.108057, "usd": 3.239, "vnd": 0.000153, "xdr": null, "date": "2013-08-01", "rate_type": "selling"}, {"aed": 0.884811, "aud": 2.8971, "bnd": 2.548, "cad": 3.1404, "chf": 3.47, "cny": 0.5301, "egp": 0.4646, "eur": 4.2955, "gbp": 4.9173, "hkd": 0.418998, "idr": 0.000316, "inr": 0.05354, "jpy": 0.032716, "khr": 0.000786, "krw": 0.00289, "mmk": 0.003361, "npr": 0.033289, "nzd": 2.5672, "php": 0.074524, "pkr": 0.0319, "sar": 0.866551, "sgd": 2.5472, "thb": 0.10347, "twd": 0.108355, "usd": 3.25, "vnd": 0.000153, "xdr": null, "date": "2013-08-02", "rate_type": "buying"}, {"aed": 0.88538, "aud": 2.8995, "bnd": 2.5499, "cad": 3.1429, "chf": 3.4727, "cny": 0.5305, "egp": 0.4652, "eur": 4.2985, "gbp": 4.9208, "hkd": 0.419261, "idr": 0.000316, "inr": 0.053584, "jpy": 0.032741, "khr": 0.00079, "krw": 0.002892, "mmk": 0.003363, "npr": 0.033482, "nzd": 2.5697, "php": 0.074587, "pkr": 0.031928, "sar": 0.867108, "sgd": 2.5498, "thb": 0.103583, "twd": 0.108429, "usd": 3.252, "vnd": 0.000154, "xdr": 4.9122, "date": "2013-08-02", "rate_type": "middle"}, {"aed": 0.885948, "aud": 2.9019, "bnd": 2.5518, "cad": 3.1455, "chf": 3.4754, "cny": 0.5308, "egp": 0.4658, "eur": 4.3015, "gbp": 4.9243, "hkd": 0.419525, "idr": 0.000317, "inr": 0.053628, "jpy": 0.032766, "khr": 0.000795, "krw": 0.002895, "mmk": 0.003365, "npr": 0.033675, "nzd": 2.5723, "php": 0.07465, "pkr": 0.031955, "sar": 0.867664, "sgd": 2.5524, "thb": 0.103697, "twd": 0.108503, "usd": 3.254, "vnd": 0.000154, "xdr": null, "date": "2013-08-02", "rate_type": "selling"}, {"aed": 0.88345, "aud": 2.877, "bnd": 2.5537, "cad": 3.1193, "chf": 3.4896, "cny": 0.5296, "egp": 0.4638, "eur": 4.3077, "gbp": 4.9545, "hkd": 0.418364, "idr": 0.000315, "inr": 0.053275, "jpy": 0.032841, "khr": 0.000784, "krw": 0.00291, "mmk": 0.003356, "npr": 0.033163, "nzd": 2.5168, "php": 0.074581, "pkr": 0.031798, "sar": 0.865218, "sgd": 2.5531, "thb": 0.103575, "twd": 0.108369, "usd": 3.245, "vnd": 0.000153, "xdr": null, "date": "2013-08-05", "rate_type": "buying"}, {"aed": 0.883882, "aud": 2.8785, "bnd": 2.5552, "cad": 3.1216, "chf": 3.4914, "cny": 0.5299, "egp": 0.4641, "eur": 4.3101, "gbp": 4.9572, "hkd": 0.418566, "idr": 0.000316, "inr": 0.053304, "jpy": 0.032864, "khr": 0.000789, "krw": 0.002912, "mmk": 0.003357, "npr": 0.03335, "nzd": 2.519, "php": 0.074632, "pkr": 0.031822, "sar": 0.865641, "sgd": 2.5553, "thb": 0.103656, "twd": 0.108426, "usd": 3.2465, "vnd": 0.000154, "xdr": 4.8949, "date": "2013-08-05", "rate_type": "middle"}, {"aed": 0.884315, "aud": 2.88, "bnd": 2.5567, "cad": 3.124, "chf": 3.4932, "cny": 0.5301, "egp": 0.4643, "eur": 4.3124, "gbp": 4.96, "hkd": 0.418767, "idr": 0.000316, "inr": 0.053333, "jpy": 0.032888, "khr": 0.000794, "krw": 0.002914, "mmk": 0.003359, "npr": 0.033536, "nzd": 2.5211, "php": 0.074684, "pkr": 0.031846, "sar": 0.866064, "sgd": 2.5575, "thb": 0.103737, "twd": 0.108484, "usd": 3.248, "vnd": 0.000154, "xdr": null, "date": "2013-08-05", "rate_type": "selling"}, {"aed": 0.879366, "aud": 2.8844, "bnd": 2.5493, "cad": 3.1196, "chf": 3.4829, "cny": 0.5274, "egp": 0.4618, "eur": 4.2833, "gbp": 4.9581, "hkd": 0.41642, "idr": 0.000314, "inr": 0.052846, "jpy": 0.032912, "khr": 0.00078, "krw": 0.002897, "mmk": 0.003323, "npr": 0.032845, "nzd": 2.5304, "php": 0.074202, "pkr": 0.031626, "sar": 0.861219, "sgd": 2.5493, "thb": 0.102866, "twd": 0.107854, "usd": 3.23, "vnd": 0.000153, "xdr": null, "date": "2013-08-06", "rate_type": "buying"}, {"aed": 0.879799, "aud": 2.8861, "bnd": 2.5508, "cad": 3.1213, "chf": 3.4852, "cny": 0.5277, "egp": 0.462, "eur": 4.2859, "gbp": 4.961, "hkd": 0.416621, "idr": 0.000314, "inr": 0.052874, "jpy": 0.032929, "khr": 0.000784, "krw": 0.002899, "mmk": 0.003325, "npr": 0.033029, "nzd": 2.5317, "php": 0.074253, "pkr": 0.031649, "sar": 0.861641, "sgd": 2.5508, "thb": 0.102963, "twd": 0.107909, "usd": 3.2315, "vnd": 0.000153, "xdr": 4.8941, "date": "2013-08-06", "rate_type": "middle"}, {"aed": 0.880231, "aud": 2.8877, "bnd": 2.5523, "cad": 3.1231, "chf": 3.4876, "cny": 0.528, "egp": 0.4622, "eur": 4.2886, "gbp": 4.9639, "hkd": 0.416822, "idr": 0.000314, "inr": 0.052902, "jpy": 0.032946, "khr": 0.000789, "krw": 0.0029, "mmk": 0.003326, "npr": 0.033213, "nzd": 2.5331, "php": 0.074305, "pkr": 0.031671, "sar": 0.862064, "sgd": 2.5523, "thb": 0.10306, "twd": 0.107965, "usd": 3.233, "vnd": 0.000154, "xdr": null, "date": "2013-08-06", "rate_type": "selling"}, {"aed": 0.885507, "aud": 2.9157, "bnd": 2.5651, "cad": 3.133, "chf": 3.513, "cny": 0.5313, "egp": 0.4651, "eur": 4.3252, "gbp": 4.9855, "hkd": 0.419363, "idr": 0.000316, "inr": 0.05311, "jpy": 0.033446, "khr": 0.000786, "krw": 0.002912, "mmk": 0.003357, "npr": 0.032968, "nzd": 2.5676, "php": 0.074559, "pkr": 0.031802, "sar": 0.867374, "sgd": 2.5651, "thb": 0.103303, "twd": 0.108629, "usd": 3.253, "vnd": 0.000154, "xdr": null, "date": "2013-08-07", "rate_type": "buying"}, {"aed": 0.886036, "aud": 2.9172, "bnd": 2.5665, "cad": 3.1348, "chf": 3.5153, "cny": 0.5316, "egp": 0.4653, "eur": 4.3275, "gbp": 4.9882, "hkd": 0.419584, "idr": 0.000316, "inr": 0.053143, "jpy": 0.03347, "khr": 0.00079, "krw": 0.002914, "mmk": 0.003359, "npr": 0.033153, "nzd": 2.5698, "php": 0.074602, "pkr": 0.031824, "sar": 0.867797, "sgd": 2.5666, "thb": 0.103383, "twd": 0.10869, "usd": 3.2545, "vnd": 0.000154, "xdr": 4.9311, "date": "2013-08-07", "rate_type": "middle"}, {"aed": 0.886565, "aud": 2.9187, "bnd": 2.568, "cad": 3.1365, "chf": 3.5177, "cny": 0.5319, "egp": 0.4655, "eur": 4.3298, "gbp": 4.9908, "hkd": 0.419804, "idr": 0.000317, "inr": 0.053177, "jpy": 0.033494, "khr": 0.000795, "krw": 0.002915, "mmk": 0.00336, "npr": 0.033337, "nzd": 2.5719, "php": 0.074645, "pkr": 0.031847, "sar": 0.86822, "sgd": 2.5682, "thb": 0.103464, "twd": 0.108751, "usd": 3.256, "vnd": 0.000155, "xdr": null, "date": "2013-08-07", "rate_type": "selling"}, {"aed": 0.882089, "aud": 2.9802, "bnd": 2.5684, "cad": 3.1493, "chf": 3.5061, "cny": 0.5294, "egp": 0.4639, "eur": 4.3163, "gbp": 5.0191, "hkd": 0.4178, "idr": 0.000315, "inr": 0.05347, "jpy": 0.033554, "khr": 0.000789, "krw": 0.002909, "mmk": 0.003343, "npr": 0.033187, "nzd": 2.6033, "php": 0.07421, "pkr": 0.031672, "sar": 0.863885, "sgd": 2.5684, "thb": 0.10368, "twd": 0.108195, "usd": 3.24, "vnd": 0.000153, "xdr": null, "date": "2013-08-12", "rate_type": "buying"}, {"aed": 0.882521, "aud": 2.9822, "bnd": 2.5699, "cad": 3.1509, "chf": 3.5079, "cny": 0.5297, "egp": 0.4641, "eur": 4.3187, "gbp": 5.0217, "hkd": 0.417996, "idr": 0.000315, "inr": 0.053499, "jpy": 0.033573, "khr": 0.000794, "krw": 0.002911, "mmk": 0.003345, "npr": 0.033374, "nzd": 2.6054, "php": 0.074261, "pkr": 0.031717, "sar": 0.864308, "sgd": 2.5698, "thb": 0.103811, "twd": 0.10825, "usd": 3.2415, "vnd": 0.000154, "xdr": 4.9384, "date": "2013-08-12", "rate_type": "middle"}, {"aed": 0.882954, "aud": 2.9842, "bnd": 2.5714, "cad": 3.1525, "chf": 3.5097, "cny": 0.53, "egp": 0.4643, "eur": 4.321, "gbp": 5.0244, "hkd": 0.418193, "idr": 0.000316, "inr": 0.053528, "jpy": 0.033592, "khr": 0.000798, "krw": 0.002912, "mmk": 0.003347, "npr": 0.033561, "nzd": 2.6074, "php": 0.074313, "pkr": 0.031763, "sar": 0.864731, "sgd": 2.5712, "thb": 0.103942, "twd": 0.108306, "usd": 3.243, "vnd": 0.000154, "xdr": null, "date": "2013-08-12", "rate_type": "selling"}, {"aed": 0.886172, "aud": 2.9712, "bnd": 2.5778, "cad": 3.1577, "chf": 3.5147, "cny": 0.5315, "egp": 0.4657, "eur": 4.3321, "gbp": 5.0326, "hkd": 0.419686, "idr": 0.000316, "inr": 0.05288, "jpy": 0.033446, "khr": 0.000787, "krw": 0.002917, "mmk": 0.003359, "npr": 0.032846, "nzd": 2.6017, "php": 0.074451, "pkr": 0.031738, "sar": 0.867884, "sgd": 2.578, "thb": 0.104027, "twd": 0.108678, "usd": 3.255, "vnd": 0.000154, "xdr": null, "date": "2013-08-13", "rate_type": "buying"}, {"aed": 0.886605, "aud": 2.9727, "bnd": 2.5793, "cad": 3.16, "chf": 3.5165, "cny": 0.5318, "egp": 0.4659, "eur": 4.3344, "gbp": 5.0355, "hkd": 0.419893, "idr": 0.000317, "inr": 0.052908, "jpy": 0.033463, "khr": 0.000791, "krw": 0.002919, "mmk": 0.003361, "npr": 0.033028, "nzd": 2.6039, "php": 0.074498, "pkr": 0.031761, "sar": 0.868307, "sgd": 2.5793, "thb": 0.104141, "twd": 0.108737, "usd": 3.2565, "vnd": 0.000154, "xdr": 4.948, "date": "2013-08-13", "rate_type": "middle"}, {"aed": 0.887037, "aud": 2.9742, "bnd": 2.5808, "cad": 3.1622, "chf": 3.5184, "cny": 0.532, "egp": 0.4662, "eur": 4.3367, "gbp": 5.0385, "hkd": 0.4201, "idr": 0.000317, "inr": 0.052937, "jpy": 0.033481, "khr": 0.000796, "krw": 0.00292, "mmk": 0.003362, "npr": 0.033211, "nzd": 2.6061, "php": 0.074545, "pkr": 0.031785, "sar": 0.868731, "sgd": 2.5806, "thb": 0.104256, "twd": 0.108796, "usd": 3.258, "vnd": 0.000155, "xdr": null, "date": "2013-08-13", "rate_type": "selling"}, {"aed": 0.889848, "aud": 2.9753, "bnd": 2.5775, "cad": 3.1577, "chf": 3.5028, "cny": 0.5341, "egp": 0.4677, "eur": 4.3347, "gbp": 5.0479, "hkd": 0.42141, "idr": 0.000317, "inr": 0.053233, "jpy": 0.033362, "khr": 0.00079, "krw": 0.002919, "mmk": 0.003369, "npr": 0.033139, "nzd": 2.6076, "php": 0.074615, "pkr": 0.031857, "sar": 0.871484, "sgd": 2.5775, "thb": 0.104425, "twd": 0.109081, "usd": 3.2685, "vnd": 0.000155, "xdr": null, "date": "2013-08-14", "rate_type": "buying"}, {"aed": 0.89028, "aud": 2.977, "bnd": 2.579, "cad": 3.1596, "chf": 3.5052, "cny": 0.5343, "egp": 0.4679, "eur": 4.337, "gbp": 5.0505, "hkd": 0.421631, "idr": 0.000318, "inr": 0.053262, "jpy": 0.033384, "khr": 0.000795, "krw": 0.002921, "mmk": 0.003371, "npr": 0.033324, "nzd": 2.6098, "php": 0.074662, "pkr": 0.031902, "sar": 0.871907, "sgd": 2.5795, "thb": 0.104506, "twd": 0.109136, "usd": 3.27, "vnd": 0.000155, "xdr": 4.9616, "date": "2013-08-14", "rate_type": "middle"}, {"aed": 0.890713, "aud": 2.9787, "bnd": 2.5805, "cad": 3.1615, "chf": 3.5076, "cny": 0.5346, "egp": 0.4681, "eur": 4.3393, "gbp": 5.0532, "hkd": 0.421851, "idr": 0.000318, "inr": 0.05329, "jpy": 0.033407, "khr": 0.0008, "krw": 0.002923, "mmk": 0.003373, "npr": 0.033509, "nzd": 2.612, "php": 0.074709, "pkr": 0.031948, "sar": 0.87233, "sgd": 2.5815, "thb": 0.104588, "twd": 0.109192, "usd": 3.2715, "vnd": 0.000155, "xdr": null, "date": "2013-08-14", "rate_type": "selling"}, {"aed": 0.89189, "aud": 3.0038, "bnd": 2.5803, "cad": 3.1735, "chf": 3.512, "cny": 0.5356, "egp": 0.4687, "eur": 4.3531, "gbp": 5.0827, "hkd": 0.422415, "idr": 0.000317, "inr": 0.053425, "jpy": 0.033504, "khr": 0.000792, "krw": 0.00293, "mmk": 0.003377, "npr": 0.033158, "nzd": 2.6395, "php": 0.074871, "pkr": 0.031914, "sar": 0.873484, "sgd": 2.5801, "thb": 0.104798, "twd": 0.109349, "usd": 3.276, "vnd": 0.000155, "xdr": null, "date": "2013-08-15", "rate_type": "buying"}, {"aed": 0.892322, "aud": 3.0056, "bnd": 2.5818, "cad": 3.1751, "chf": 3.5144, "cny": 0.5359, "egp": 0.469, "eur": 4.3556, "gbp": 5.0857, "hkd": 0.422622, "idr": 0.000318, "inr": 0.053458, "jpy": 0.033521, "khr": 0.000797, "krw": 0.002932, "mmk": 0.003379, "npr": 0.033343, "nzd": 2.6412, "php": 0.074914, "pkr": 0.031938, "sar": 0.873907, "sgd": 2.5818, "thb": 0.104855, "twd": 0.109407, "usd": 3.2775, "vnd": 0.000155, "xdr": 4.9667, "date": "2013-08-15", "rate_type": "middle"}, {"aed": 0.892755, "aud": 3.0075, "bnd": 2.5833, "cad": 3.1767, "chf": 3.5167, "cny": 0.5362, "egp": 0.4692, "eur": 4.3581, "gbp": 5.0887, "hkd": 0.422829, "idr": 0.000318, "inr": 0.053491, "jpy": 0.033538, "khr": 0.000802, "krw": 0.002934, "mmk": 0.00338, "npr": 0.033528, "nzd": 2.6429, "php": 0.074957, "pkr": 0.031962, "sar": 0.87433, "sgd": 2.5835, "thb": 0.104911, "twd": 0.109464, "usd": 3.279, "vnd": 0.000156, "xdr": null, "date": "2013-08-15", "rate_type": "selling"}, {"aed": 0.892162, "aud": 3.004, "bnd": 2.5769, "cad": 3.1794, "chf": 3.5339, "cny": 0.5362, "egp": 0.4689, "eur": 4.3732, "gbp": 5.1223, "hkd": 0.422566, "idr": 0.000316, "inr": 0.053267, "jpy": 0.033579, "khr": 0.000792, "krw": 0.002938, "mmk": 0.003375, "npr": 0.033124, "nzd": 2.6452, "php": 0.0748, "pkr": 0.031896, "sar": 0.87375, "sgd": 2.5769, "thb": 0.104663, "twd": 0.109463, "usd": 3.277, "vnd": 0.000155, "xdr": null, "date": "2013-08-16", "rate_type": "buying"}, {"aed": 0.892458, "aud": 3.0056, "bnd": 2.578, "cad": 3.1808, "chf": 3.5354, "cny": 0.5364, "egp": 0.469, "eur": 4.3748, "gbp": 5.1245, "hkd": 0.422722, "idr": 0.000316, "inr": 0.053288, "jpy": 0.033593, "khr": 0.000797, "krw": 0.002939, "mmk": 0.003376, "npr": 0.033304, "nzd": 2.647, "php": 0.074836, "pkr": 0.031914, "sar": 0.87404, "sgd": 2.5778, "thb": 0.104745, "twd": 0.109504, "usd": 3.278, "vnd": 0.000155, "xdr": 4.9765, "date": "2013-08-16", "rate_type": "middle"}, {"aed": 0.892755, "aud": 3.0072, "bnd": 2.579, "cad": 3.1823, "chf": 3.5368, "cny": 0.5366, "egp": 0.4692, "eur": 4.3765, "gbp": 5.1267, "hkd": 0.422879, "idr": 0.000316, "inr": 0.053308, "jpy": 0.033607, "khr": 0.000802, "krw": 0.002941, "mmk": 0.003377, "npr": 0.033483, "nzd": 2.6488, "php": 0.074872, "pkr": 0.031931, "sar": 0.87433, "sgd": 2.5786, "thb": 0.104827, "twd": 0.109545, "usd": 3.279, "vnd": 0.000156, "xdr": null, "date": "2013-08-16", "rate_type": "selling"}, {"aed": 0.893795, "aud": 3.024, "bnd": 2.5745, "cad": 3.1772, "chf": 3.5408, "cny": 0.5365, "egp": 0.4697, "eur": 4.3749, "gbp": 5.1287, "hkd": 0.423367, "idr": 0.000313, "inr": 0.05268, "jpy": 0.033634, "khr": 0.000794, "krw": 0.002944, "mmk": 0.003384, "npr": 0.032689, "nzd": 2.6651, "php": 0.075212, "pkr": 0.031889, "sar": 0.87535, "sgd": 2.5747, "thb": 0.104721, "twd": 0.109579, "usd": 3.283, "vnd": 0.000155, "xdr": null, "date": "2013-08-19", "rate_type": "buying"}, {"aed": 0.894228, "aud": 3.0257, "bnd": 2.576, "cad": 3.1788, "chf": 3.5433, "cny": 0.5368, "egp": 0.47, "eur": 4.3773, "gbp": 5.1319, "hkd": 0.423588, "idr": 0.000313, "inr": 0.052712, "jpy": 0.033653, "khr": 0.000799, "krw": 0.002946, "mmk": 0.003386, "npr": 0.032869, "nzd": 2.6675, "php": 0.075289, "pkr": 0.031935, "sar": 0.875773, "sgd": 2.5761, "thb": 0.104802, "twd": 0.109642, "usd": 3.2845, "vnd": 0.000156, "xdr": 4.999, "date": "2013-08-19", "rate_type": "middle"}, {"aed": 0.894661, "aud": 3.0274, "bnd": 2.5775, "cad": 3.1804, "chf": 3.5459, "cny": 0.5371, "egp": 0.4702, "eur": 4.3796, "gbp": 5.135, "hkd": 0.423809, "idr": 0.000314, "inr": 0.052745, "jpy": 0.033671, "khr": 0.000803, "krw": 0.002947, "mmk": 0.003388, "npr": 0.033048, "nzd": 2.6699, "php": 0.075367, "pkr": 0.031981, "sar": 0.876197, "sgd": 2.5775, "thb": 0.104883, "twd": 0.109705, "usd": 3.286, "vnd": 0.000156, "xdr": null, "date": "2013-08-19", "rate_type": "selling"}, {"aed": 0.897743, "aud": 2.9895, "bnd": 2.5788, "cad": 3.1798, "chf": 3.571, "cny": 0.5384, "egp": 0.4719, "eur": 4.4022, "gbp": 5.1596, "hkd": 0.425204, "idr": 0.000314, "inr": 0.051495, "jpy": 0.033807, "khr": 0.000798, "krw": 0.002935, "mmk": 0.00341, "npr": 0.031987, "nzd": 2.6344, "php": 0.075415, "pkr": 0.031953, "sar": 0.879286, "sgd": 2.5782, "thb": 0.104088, "twd": 0.10999, "usd": 3.2975, "vnd": 0.000156, "xdr": null, "date": "2013-08-20", "rate_type": "buying"}, {"aed": 0.898176, "aud": 2.9912, "bnd": 2.5803, "cad": 3.1816, "chf": 3.5734, "cny": 0.5388, "egp": 0.4721, "eur": 4.4043, "gbp": 5.1623, "hkd": 0.425411, "idr": 0.000314, "inr": 0.051527, "jpy": 0.033825, "khr": 0.000803, "krw": 0.002936, "mmk": 0.003411, "npr": 0.032158, "nzd": 2.6366, "php": 0.075475, "pkr": 0.031998, "sar": 0.879698, "sgd": 2.5804, "thb": 0.104201, "twd": 0.110049, "usd": 3.299, "vnd": 0.000156, "xdr": 5.022, "date": "2013-08-20", "rate_type": "middle"}, {"aed": 0.898609, "aud": 2.9929, "bnd": 2.5817, "cad": 3.1834, "chf": 3.5758, "cny": 0.5393, "egp": 0.4723, "eur": 4.4065, "gbp": 5.165, "hkd": 0.425618, "idr": 0.000315, "inr": 0.051558, "jpy": 0.033844, "khr": 0.000807, "krw": 0.002938, "mmk": 0.003413, "npr": 0.032329, "nzd": 2.6387, "php": 0.075535, "pkr": 0.032044, "sar": 0.88011, "sgd": 2.5826, "thb": 0.104314, "twd": 0.110108, "usd": 3.3005, "vnd": 0.000157, "xdr": null, "date": "2013-08-20", "rate_type": "selling"}, {"aed": 0.896382, "aud": 2.9735, "bnd": 2.5777, "cad": 3.1589, "chf": 3.5909, "cny": 0.5377, "egp": 0.4712, "eur": 4.4189, "gbp": 5.1567, "hkd": 0.424548, "idr": 0.000306, "inr": 0.05194, "jpy": 0.033856, "khr": 0.000797, "krw": 0.002941, "mmk": 0.003412, "npr": 0.032442, "nzd": 2.6123, "php": 0.075171, "pkr": 0.031904, "sar": 0.877953, "sgd": 2.5777, "thb": 0.103668, "twd": 0.109878, "usd": 3.2925, "vnd": 0.000156, "xdr": null, "date": "2013-08-21", "rate_type": "buying"}, {"aed": 0.896802, "aud": 2.975, "bnd": 2.5792, "cad": 3.1606, "chf": 3.5931, "cny": 0.538, "egp": 0.4714, "eur": 4.4212, "gbp": 5.1592, "hkd": 0.424769, "idr": 0.000306, "inr": 0.051968, "jpy": 0.033873, "khr": 0.000801, "krw": 0.002942, "mmk": 0.003413, "npr": 0.032618, "nzd": 2.6138, "php": 0.075248, "pkr": 0.03195, "sar": 0.878365, "sgd": 2.579, "thb": 0.103797, "twd": 0.109965, "usd": 3.294, "vnd": 0.000156, "xdr": 5.0212, "date": "2013-08-21", "rate_type": "middle"}, {"aed": 0.897223, "aud": 2.9765, "bnd": 2.5807, "cad": 3.1624, "chf": 3.5954, "cny": 0.5383, "egp": 0.4716, "eur": 4.4235, "gbp": 5.1617, "hkd": 0.42499, "idr": 0.000307, "inr": 0.051996, "jpy": 0.03389, "khr": 0.000806, "krw": 0.002944, "mmk": 0.003415, "npr": 0.032794, "nzd": 2.6153, "php": 0.075326, "pkr": 0.031995, "sar": 0.878777, "sgd": 2.5803, "thb": 0.103926, "twd": 0.110052, "usd": 3.2955, "vnd": 0.000156, "xdr": null, "date": "2013-08-21", "rate_type": "selling"}, {"aed": 0.902681, "aud": 2.9804, "bnd": 2.5832, "cad": 3.159, "chf": 3.5884, "cny": 0.5414, "egp": 0.4746, "eur": 4.4235, "gbp": 5.1733, "hkd": 0.427551, "idr": 0.000306, "inr": 0.051098, "jpy": 0.033785, "khr": 0.000802, "krw": 0.002951, "mmk": 0.003429, "npr": 0.031671, "nzd": 2.5987, "php": 0.075091, "pkr": 0.032039, "sar": 0.884172, "sgd": 2.5828, "thb": 0.103142, "twd": 0.110375, "usd": 3.316, "vnd": 0.000157, "xdr": null, "date": "2013-08-22", "rate_type": "buying"}, {"aed": 0.903349, "aud": 2.9826, "bnd": 2.585, "cad": 3.1618, "chf": 3.5907, "cny": 0.5418, "egp": 0.4749, "eur": 4.4265, "gbp": 5.1772, "hkd": 0.427823, "idr": 0.000307, "inr": 0.051137, "jpy": 0.033814, "khr": 0.000807, "krw": 0.002954, "mmk": 0.003431, "npr": 0.031843, "nzd": 2.6008, "php": 0.075161, "pkr": 0.032089, "sar": 0.884753, "sgd": 2.5851, "thb": 0.103252, "twd": 0.110626, "usd": 3.318, "vnd": 0.000157, "xdr": 5.0577, "date": "2013-08-22", "rate_type": "middle"}, {"aed": 0.904016, "aud": 2.9847, "bnd": 2.5869, "cad": 3.1646, "chf": 3.5931, "cny": 0.5421, "egp": 0.4753, "eur": 4.4295, "gbp": 5.1812, "hkd": 0.428094, "idr": 0.000308, "inr": 0.051175, "jpy": 0.033843, "khr": 0.000812, "krw": 0.002957, "mmk": 0.003433, "npr": 0.032015, "nzd": 2.6029, "php": 0.075232, "pkr": 0.032139, "sar": 0.885333, "sgd": 2.5875, "thb": 0.103362, "twd": 0.110877, "usd": 3.32, "vnd": 0.000158, "xdr": null, "date": "2013-08-22", "rate_type": "selling"}, {"aed": 0.899551, "aud": 2.981, "bnd": 2.582, "cad": 3.1358, "chf": 3.574, "cny": 0.5398, "egp": 0.473, "eur": 4.4105, "gbp": 5.1494, "hkd": 0.426074, "idr": 0.000305, "inr": 0.051209, "jpy": 0.033382, "khr": 0.0008, "krw": 0.002959, "mmk": 0.003417, "npr": 0.031774, "nzd": 2.5878, "php": 0.074678, "pkr": 0.031881, "sar": 0.881106, "sgd": 2.5814, "thb": 0.103427, "twd": 0.110058, "usd": 3.3045, "vnd": 0.000156, "xdr": null, "date": "2013-08-23", "rate_type": "buying"}, {"aed": 0.900082, "aud": 2.9825, "bnd": 2.5835, "cad": 3.1377, "chf": 3.5764, "cny": 0.54, "egp": 0.4732, "eur": 4.413, "gbp": 5.1521, "hkd": 0.426295, "idr": 0.000305, "inr": 0.05124, "jpy": 0.033406, "khr": 0.000805, "krw": 0.002961, "mmk": 0.003419, "npr": 0.031943, "nzd": 2.5899, "php": 0.074725, "pkr": 0.031919, "sar": 0.881553, "sgd": 2.5836, "thb": 0.103482, "twd": 0.110292, "usd": 3.306, "vnd": 0.000156, "xdr": 5.0206, "date": "2013-08-23", "rate_type": "middle"}, {"aed": 0.900613, "aud": 2.984, "bnd": 2.585, "cad": 3.1395, "chf": 3.5788, "cny": 0.5403, "egp": 0.4734, "eur": 4.4155, "gbp": 5.1547, "hkd": 0.426516, "idr": 0.000305, "inr": 0.051271, "jpy": 0.033429, "khr": 0.000809, "krw": 0.002962, "mmk": 0.00342, "npr": 0.032112, "nzd": 2.5921, "php": 0.074771, "pkr": 0.031957, "sar": 0.882, "sgd": 2.5858, "thb": 0.103537, "twd": 0.110526, "usd": 3.3075, "vnd": 0.000157, "xdr": null, "date": "2013-08-23", "rate_type": "selling"}, {"aed": 0.898968, "aud": 2.9847, "bnd": 2.5813, "cad": 3.1436, "chf": 3.5798, "cny": 0.5394, "egp": 0.4726, "eur": 4.4187, "gbp": 5.1409, "hkd": 0.425751, "idr": 0.000304, "inr": 0.051552, "jpy": 0.033458, "khr": 0.000798, "krw": 0.002966, "mmk": 0.003407, "npr": 0.032071, "nzd": 2.5825, "php": 0.074638, "pkr": 0.031842, "sar": 0.880439, "sgd": 2.5813, "thb": 0.103252, "twd": 0.110236, "usd": 3.302, "vnd": 0.000156, "xdr": null, "date": "2013-08-26", "rate_type": "buying"}, {"aed": 0.899401, "aud": 2.987, "bnd": 2.5828, "cad": 3.1459, "chf": 3.583, "cny": 0.5397, "egp": 0.4731, "eur": 4.4211, "gbp": 5.1434, "hkd": 0.425959, "idr": 0.000304, "inr": 0.051585, "jpy": 0.033477, "khr": 0.000803, "krw": 0.002968, "mmk": 0.003409, "npr": 0.032243, "nzd": 2.5847, "php": 0.074715, "pkr": 0.031887, "sar": 0.880886, "sgd": 2.583, "thb": 0.10338, "twd": 0.110293, "usd": 3.3035, "vnd": 0.000156, "xdr": 5.0227, "date": "2013-08-26", "rate_type": "middle"}, {"aed": 0.899834, "aud": 2.9894, "bnd": 2.5843, "cad": 3.1482, "chf": 3.5862, "cny": 0.54, "egp": 0.4737, "eur": 4.4234, "gbp": 5.1459, "hkd": 0.426166, "idr": 0.000305, "inr": 0.051619, "jpy": 0.033495, "khr": 0.000808, "krw": 0.002969, "mmk": 0.003411, "npr": 0.032415, "nzd": 2.5868, "php": 0.074791, "pkr": 0.031932, "sar": 0.881333, "sgd": 2.5847, "thb": 0.103508, "twd": 0.110351, "usd": 3.305, "vnd": 0.000156, "xdr": null, "date": "2013-08-26", "rate_type": "selling"}, {"aed": 0.906196, "aud": 2.9921, "bnd": 2.5961, "cad": 3.1657, "chf": 3.6098, "cny": 0.5437, "egp": 0.4765, "eur": 4.4522, "gbp": 5.1819, "hkd": 0.429205, "idr": 0.000305, "inr": 0.050941, "jpy": 0.033835, "khr": 0.000805, "krw": 0.002984, "mmk": 0.003446, "npr": 0.031641, "nzd": 2.6043, "php": 0.074927, "pkr": 0.032056, "sar": 0.887615, "sgd": 2.5961, "thb": 0.103449, "twd": 0.111033, "usd": 3.329, "vnd": 0.000157, "xdr": null, "date": "2013-08-27", "rate_type": "buying"}, {"aed": 0.906727, "aud": 2.9936, "bnd": 2.5976, "cad": 3.168, "chf": 3.6123, "cny": 0.544, "egp": 0.4767, "eur": 4.4544, "gbp": 5.1849, "hkd": 0.429401, "idr": 0.000306, "inr": 0.050972, "jpy": 0.033853, "khr": 0.00081, "krw": 0.002985, "mmk": 0.003448, "npr": 0.031808, "nzd": 2.6066, "php": 0.074977, "pkr": 0.032101, "sar": 0.888027, "sgd": 2.5975, "thb": 0.103544, "twd": 0.111096, "usd": 3.3305, "vnd": 0.000157, "xdr": 5.0655, "date": "2013-08-27", "rate_type": "middle"}, {"aed": 0.907259, "aud": 2.9951, "bnd": 2.5991, "cad": 3.1703, "chf": 3.6147, "cny": 0.5442, "egp": 0.4769, "eur": 4.4566, "gbp": 5.1879, "hkd": 0.429597, "idr": 0.000307, "inr": 0.051003, "jpy": 0.033872, "khr": 0.000815, "krw": 0.002987, "mmk": 0.003449, "npr": 0.031974, "nzd": 2.609, "php": 0.075028, "pkr": 0.032147, "sar": 0.888439, "sgd": 2.5989, "thb": 0.103639, "twd": 0.111159, "usd": 3.332, "vnd": 0.000158, "xdr": null, "date": "2013-08-27", "rate_type": "selling"}, {"aed": 0.907544, "aud": 2.9751, "bnd": 2.5992, "cad": 3.1766, "chf": 3.6313, "cny": 0.5446, "egp": 0.4771, "eur": 4.4616, "gbp": 5.1769, "hkd": 0.429774, "idr": 0.000304, "inr": 0.049532, "jpy": 0.034338, "khr": 0.000806, "krw": 0.002983, "mmk": 0.003451, "npr": 0.031672, "nzd": 2.5935, "php": 0.074592, "pkr": 0.032099, "sar": 0.888815, "sgd": 2.599, "thb": 0.103204, "twd": 0.111176, "usd": 3.3335, "vnd": 0.000157, "xdr": null, "date": "2013-08-28", "rate_type": "buying"}, {"aed": 0.907977, "aud": 2.9775, "bnd": 2.6007, "cad": 3.1786, "chf": 3.6337, "cny": 0.5449, "egp": 0.478, "eur": 4.4639, "gbp": 5.1796, "hkd": 0.429976, "idr": 0.000305, "inr": 0.049562, "jpy": 0.034358, "khr": 0.000811, "krw": 0.002985, "mmk": 0.003452, "npr": 0.031724, "nzd": 2.5951, "php": 0.07465, "pkr": 0.032145, "sar": 0.889227, "sgd": 2.601, "thb": 0.103315, "twd": 0.111232, "usd": 3.335, "vnd": 0.000158, "xdr": 5.0706, "date": "2013-08-28", "rate_type": "middle"}, {"aed": 0.90841, "aud": 2.9798, "bnd": 2.6022, "cad": 3.1806, "chf": 3.6361, "cny": 0.5451, "egp": 0.4789, "eur": 4.4662, "gbp": 5.1823, "hkd": 0.430178, "idr": 0.000305, "inr": 0.049591, "jpy": 0.034379, "khr": 0.000816, "krw": 0.002987, "mmk": 0.003454, "npr": 0.031776, "nzd": 2.5968, "php": 0.074709, "pkr": 0.03219, "sar": 0.889638, "sgd": 2.603, "thb": 0.103425, "twd": 0.111287, "usd": 3.3365, "vnd": 0.000158, "xdr": null, "date": "2013-08-28", "rate_type": "selling"}, {"aed": 0.902681, "aud": 2.9731, "bnd": 2.5971, "cad": 3.1626, "chf": 3.595, "cny": 0.5418, "egp": 0.4747, "eur": 4.4219, "gbp": 5.1544, "hkd": 0.42759, "idr": 0.000303, "inr": 0.049206, "jpy": 0.033982, "khr": 0.000802, "krw": 0.002989, "mmk": 0.003436, "npr": 0.031251, "nzd": 2.5971, "php": 0.074325, "pkr": 0.031869, "sar": 0.884102, "sgd": 2.5971, "thb": 0.103045, "twd": 0.110736, "usd": 3.316, "vnd": 0.000156, "xdr": null, "date": "2013-08-29", "rate_type": "buying"}, {"aed": 0.903213, "aud": 2.9751, "bnd": 2.5986, "cad": 3.1643, "chf": 3.5972, "cny": 0.542, "egp": 0.4749, "eur": 4.4246, "gbp": 5.1571, "hkd": 0.427794, "idr": 0.000303, "inr": 0.049239, "jpy": 0.033999, "khr": 0.000807, "krw": 0.002991, "mmk": 0.003438, "npr": 0.031414, "nzd": 2.5986, "php": 0.074375, "pkr": 0.031914, "sar": 0.884561, "sgd": 2.5991, "thb": 0.103124, "twd": 0.11079, "usd": 3.3175, "vnd": 0.000157, "xdr": 5.0446, "date": "2013-08-29", "rate_type": "middle"}, {"aed": 0.903744, "aud": 2.9771, "bnd": 2.6001, "cad": 3.1661, "chf": 3.5994, "cny": 0.5423, "egp": 0.4752, "eur": 4.4272, "gbp": 5.1597, "hkd": 0.427999, "idr": 0.000304, "inr": 0.049273, "jpy": 0.034017, "khr": 0.000811, "krw": 0.002993, "mmk": 0.003439, "npr": 0.031576, "nzd": 2.6001, "php": 0.074425, "pkr": 0.03196, "sar": 0.885019, "sgd": 2.6011, "thb": 0.103203, "twd": 0.110844, "usd": 3.319, "vnd": 0.000157, "xdr": null, "date": "2013-08-29", "rate_type": "selling"}, {"aed": 0.897879, "aud": 2.9507, "bnd": 2.5848, "cad": 3.1314, "chf": 3.5424, "cny": 0.5388, "egp": 0.4721, "eur": 4.3666, "gbp": 5.1162, "hkd": 0.425252, "idr": 0.000302, "inr": 0.049001, "jpy": 0.033574, "khr": 0.000798, "krw": 0.002972, "mmk": 0.003421, "npr": 0.030461, "nzd": 2.5655, "php": 0.073905, "pkr": 0.03156, "sar": 0.879326, "sgd": 2.5852, "thb": 0.102582, "twd": 0.110209, "usd": 3.298, "vnd": 0.000156, "xdr": null, "date": "2013-08-30", "rate_type": "buying"}, {"aed": 0.8983, "aud": 2.9524, "bnd": 2.5863, "cad": 3.1331, "chf": 3.5444, "cny": 0.5391, "egp": 0.4723, "eur": 4.3689, "gbp": 5.119, "hkd": 0.425459, "idr": 0.000302, "inr": 0.049027, "jpy": 0.033598, "khr": 0.000802, "krw": 0.002974, "mmk": 0.003423, "npr": 0.030617, "nzd": 2.5673, "php": 0.073951, "pkr": 0.031604, "sar": 0.879738, "sgd": 2.5865, "thb": 0.102708, "twd": 0.110263, "usd": 3.2995, "vnd": 0.000156, "xdr": 5.0027, "date": "2013-08-30", "rate_type": "middle"}, {"aed": 0.89872, "aud": 2.9541, "bnd": 2.5878, "cad": 3.1349, "chf": 3.5464, "cny": 0.5394, "egp": 0.4725, "eur": 4.3712, "gbp": 5.1218, "hkd": 0.425666, "idr": 0.000303, "inr": 0.049053, "jpy": 0.033622, "khr": 0.000807, "krw": 0.002976, "mmk": 0.003424, "npr": 0.030773, "nzd": 2.5692, "php": 0.073997, "pkr": 0.031649, "sar": 0.880149, "sgd": 2.5878, "thb": 0.102835, "twd": 0.110316, "usd": 3.301, "vnd": 0.000156, "xdr": null, "date": "2013-08-30", "rate_type": "selling"}, {"aed": 0.893523, "aud": 2.9423, "bnd": 2.5761, "cad": 3.1195, "chf": 3.5199, "cny": 0.5366, "egp": 0.4698, "eur": 4.3345, "gbp": 5.1058, "hkd": 0.423233, "idr": 0.0003, "inr": 0.049841, "jpy": 0.033273, "khr": 0.0008, "krw": 0.002976, "mmk": 0.003401, "npr": 0.031044, "nzd": 2.5544, "php": 0.073596, "pkr": 0.031377, "sar": 0.87506, "sgd": 2.5759, "thb": 0.102148, "twd": 0.110138, "usd": 3.282, "vnd": 0.000155, "xdr": null, "date": "2013-09-02", "rate_type": "buying"}, {"aed": 0.893956, "aud": 2.9438, "bnd": 2.5776, "cad": 3.1213, "chf": 3.5219, "cny": 0.5368, "egp": 0.4707, "eur": 4.3367, "gbp": 5.1085, "hkd": 0.423434, "idr": 0.000301, "inr": 0.049875, "jpy": 0.033289, "khr": 0.000804, "krw": 0.002977, "mmk": 0.003403, "npr": 0.031207, "nzd": 2.556, "php": 0.073646, "pkr": 0.031421, "sar": 0.875483, "sgd": 2.5776, "thb": 0.102242, "twd": 0.110192, "usd": 3.2835, "vnd": 0.000155, "xdr": 4.9754, "date": "2013-09-02", "rate_type": "middle"}, {"aed": 0.894389, "aud": 2.9453, "bnd": 2.5791, "cad": 3.1232, "chf": 3.5239, "cny": 0.5371, "egp": 0.4716, "eur": 4.3388, "gbp": 5.1111, "hkd": 0.423636, "idr": 0.000301, "inr": 0.049909, "jpy": 0.033306, "khr": 0.000809, "krw": 0.002979, "mmk": 0.003404, "npr": 0.031369, "nzd": 2.5577, "php": 0.073696, "pkr": 0.031466, "sar": 0.875907, "sgd": 2.5793, "thb": 0.102336, "twd": 0.110246, "usd": 3.285, "vnd": 0.000156, "xdr": null, "date": "2013-09-02", "rate_type": "selling"}, {"aed": 0.887277, "aud": 2.9296, "bnd": 2.5613, "cad": 3.0884, "chf": 3.4861, "cny": 0.5325, "egp": 0.4666, "eur": 4.2993, "gbp": 5.0695, "hkd": 0.420326, "idr": 0.000297, "inr": 0.048941, "jpy": 0.032749, "khr": 0.000788, "krw": 0.002975, "mmk": 0.003378, "npr": 0.030448, "nzd": 2.547, "php": 0.073561, "pkr": 0.031058, "sar": 0.869061, "sgd": 2.5615, "thb": 0.101637, "twd": 0.109471, "usd": 3.2595, "vnd": 0.000154, "xdr": null, "date": "2013-09-03", "rate_type": "buying"}, {"aed": 0.887942, "aud": 2.9316, "bnd": 2.5632, "cad": 3.0907, "chf": 3.489, "cny": 0.5329, "egp": 0.4669, "eur": 4.3021, "gbp": 5.0734, "hkd": 0.420586, "idr": 0.000297, "inr": 0.048975, "jpy": 0.032777, "khr": 0.000793, "krw": 0.002977, "mmk": 0.00338, "npr": 0.030611, "nzd": 2.5489, "php": 0.073623, "pkr": 0.031106, "sar": 0.869617, "sgd": 2.5632, "thb": 0.101779, "twd": 0.109549, "usd": 3.2615, "vnd": 0.000154, "xdr": 4.9421, "date": "2013-09-03", "rate_type": "middle"}, {"aed": 0.888608, "aud": 2.9336, "bnd": 2.565, "cad": 3.0931, "chf": 3.4919, "cny": 0.5332, "egp": 0.4672, "eur": 4.3049, "gbp": 5.0774, "hkd": 0.420847, "idr": 0.000297, "inr": 0.049009, "jpy": 0.032806, "khr": 0.000798, "krw": 0.002979, "mmk": 0.003382, "npr": 0.030773, "nzd": 2.5508, "php": 0.073685, "pkr": 0.031155, "sar": 0.870174, "sgd": 2.5648, "thb": 0.101921, "twd": 0.109627, "usd": 3.2635, "vnd": 0.000155, "xdr": null, "date": "2013-09-03", "rate_type": "selling"}, {"aed": 0.898696, "aud": 3.0023, "bnd": 2.5825, "cad": 3.1316, "chf": 3.5214, "cny": 0.5394, "egp": 0.4726, "eur": 4.3454, "gbp": 5.137, "hkd": 0.42559, "idr": 0.000297, "inr": 0.048352, "jpy": 0.033129, "khr": 0.000798, "krw": 0.002998, "mmk": 0.003424, "npr": 0.02993, "nzd": 2.5754, "php": 0.073997, "pkr": 0.031453, "sar": 0.880102, "sgd": 2.5825, "thb": 0.10223, "twd": 0.110557, "usd": 3.301, "vnd": 0.000156, "xdr": null, "date": "2013-09-04", "rate_type": "buying"}, {"aed": 0.899117, "aud": 3.0043, "bnd": 2.584, "cad": 3.1335, "chf": 3.524, "cny": 0.5396, "egp": 0.4728, "eur": 4.3481, "gbp": 5.14, "hkd": 0.42581, "idr": 0.000297, "inr": 0.048378, "jpy": 0.033148, "khr": 0.000803, "krw": 0.003, "mmk": 0.003426, "npr": 0.030081, "nzd": 2.5776, "php": 0.074047, "pkr": 0.031497, "sar": 0.880549, "sgd": 2.5839, "thb": 0.102371, "twd": 0.110793, "usd": 3.3025, "vnd": 0.000156, "xdr": 4.9926, "date": "2013-09-04", "rate_type": "middle"}, {"aed": 0.899537, "aud": 3.0063, "bnd": 2.5855, "cad": 3.1353, "chf": 3.5265, "cny": 0.5399, "egp": 0.473, "eur": 4.3507, "gbp": 5.143, "hkd": 0.426031, "idr": 0.000298, "inr": 0.048403, "jpy": 0.033166, "khr": 0.000807, "krw": 0.003001, "mmk": 0.003427, "npr": 0.030231, "nzd": 2.5798, "php": 0.074097, "pkr": 0.031542, "sar": 0.880996, "sgd": 2.5853, "thb": 0.102513, "twd": 0.111029, "usd": 3.304, "vnd": 0.000157, "xdr": null, "date": "2013-09-04", "rate_type": "selling"}, {"aed": 0.89257, "aud": 3.0044, "bnd": 2.57, "cad": 3.1268, "chf": 3.4989, "cny": 0.5357, "egp": 0.4748, "eur": 4.3243, "gbp": 5.119, "hkd": 0.422721, "idr": 0.000294, "inr": 0.049931, "jpy": 0.03289, "khr": 0.000793, "krw": 0.003003, "mmk": 0.00339, "npr": 0.03112, "nzd": 2.5894, "php": 0.073957, "pkr": 0.031268, "sar": 0.874127, "sgd": 2.57, "thb": 0.10188, "twd": 0.110168, "usd": 3.2785, "vnd": 0.000155, "xdr": null, "date": "2013-09-05", "rate_type": "buying"}, {"aed": 0.892991, "aud": 3.0061, "bnd": 2.5714, "cad": 3.1292, "chf": 3.5009, "cny": 0.536, "egp": 0.475, "eur": 4.3266, "gbp": 5.1222, "hkd": 0.422917, "idr": 0.000295, "inr": 0.049962, "jpy": 0.032907, "khr": 0.000798, "krw": 0.003005, "mmk": 0.003392, "npr": 0.031284, "nzd": 2.5915, "php": 0.073999, "pkr": 0.031313, "sar": 0.874538, "sgd": 2.5714, "thb": 0.101958, "twd": 0.110226, "usd": 3.28, "vnd": 0.000155, "xdr": 4.9611, "date": "2013-09-05", "rate_type": "middle"}, {"aed": 0.893411, "aud": 3.0078, "bnd": 2.5729, "cad": 3.1315, "chf": 3.5029, "cny": 0.5363, "egp": 0.4752, "eur": 4.329, "gbp": 5.1254, "hkd": 0.423114, "idr": 0.000296, "inr": 0.049992, "jpy": 0.032924, "khr": 0.000802, "krw": 0.003007, "mmk": 0.003393, "npr": 0.031447, "nzd": 2.5937, "php": 0.074041, "pkr": 0.031357, "sar": 0.87495, "sgd": 2.5729, "thb": 0.102037, "twd": 0.110284, "usd": 3.2815, "vnd": 0.000155, "xdr": null, "date": "2013-09-05", "rate_type": "selling"}, {"aed": 0.903869, "aud": 3.0315, "bnd": 2.5929, "cad": 3.1661, "chf": 3.5181, "cny": 0.5424, "egp": 0.4808, "eur": 4.3598, "gbp": 5.1829, "hkd": 0.428012, "idr": 0.000296, "inr": 0.050254, "jpy": 0.033263, "khr": 0.000803, "krw": 0.003029, "mmk": 0.00344, "npr": 0.031235, "nzd": 2.6274, "php": 0.074573, "pkr": 0.031682, "sar": 0.885168, "sgd": 2.5925, "thb": 0.102374, "twd": 0.111432, "usd": 3.32, "vnd": 0.000157, "xdr": null, "date": "2013-09-06", "rate_type": "buying"}, {"aed": 0.904289, "aud": 3.0334, "bnd": 2.5944, "cad": 3.1685, "chf": 3.5208, "cny": 0.5427, "egp": 0.481, "eur": 4.3623, "gbp": 5.1854, "hkd": 0.428233, "idr": 0.000297, "inr": 0.050284, "jpy": 0.033282, "khr": 0.000808, "krw": 0.003031, "mmk": 0.003442, "npr": 0.031398, "nzd": 2.6296, "php": 0.074632, "pkr": 0.031704, "sar": 0.885592, "sgd": 2.5947, "thb": 0.102452, "twd": 0.111495, "usd": 3.3215, "vnd": 0.000157, "xdr": 5.0261, "date": "2013-09-06", "rate_type": "middle"}, {"aed": 0.90471, "aud": 3.0352, "bnd": 2.5959, "cad": 3.1708, "chf": 3.5235, "cny": 0.543, "egp": 0.4812, "eur": 4.3648, "gbp": 5.1879, "hkd": 0.428454, "idr": 0.000298, "inr": 0.050314, "jpy": 0.0333, "khr": 0.000813, "krw": 0.003032, "mmk": 0.003444, "npr": 0.03156, "nzd": 2.6318, "php": 0.074691, "pkr": 0.031726, "sar": 0.886015, "sgd": 2.5969, "thb": 0.10253, "twd": 0.111559, "usd": 3.323, "vnd": 0.000157, "xdr": null, "date": "2013-09-06", "rate_type": "selling"}, {"aed": 0.902112, "aud": 3.0495, "bnd": 2.5994, "cad": 3.1872, "chf": 3.5297, "cny": 0.5418, "egp": 0.4799, "eur": 4.3649, "gbp": 5.1834, "hkd": 0.427282, "idr": 0.000296, "inr": 0.050789, "jpy": 0.03325, "khr": 0.000804, "krw": 0.003045, "mmk": 0.003427, "npr": 0.031737, "nzd": 2.6459, "php": 0.074673, "pkr": 0.031622, "sar": 0.883568, "sgd": 2.5996, "thb": 0.102601, "twd": 0.111257, "usd": 3.314, "vnd": 0.000156, "xdr": null, "date": "2013-09-09", "rate_type": "buying"}, {"aed": 0.902644, "aud": 3.0511, "bnd": 2.6009, "cad": 3.1887, "chf": 3.5314, "cny": 0.542, "egp": 0.4801, "eur": 4.367, "gbp": 5.1864, "hkd": 0.427503, "idr": 0.000297, "inr": 0.050816, "jpy": 0.033266, "khr": 0.000809, "krw": 0.003047, "mmk": 0.003429, "npr": 0.031905, "nzd": 2.6483, "php": 0.07472, "pkr": 0.031667, "sar": 0.883992, "sgd": 2.601, "thb": 0.102679, "twd": 0.111494, "usd": 3.3155, "vnd": 0.000157, "xdr": 5.0014, "date": "2013-09-09", "rate_type": "middle"}, {"aed": 0.903175, "aud": 3.0526, "bnd": 2.6024, "cad": 3.1903, "chf": 3.5332, "cny": 0.5423, "egp": 0.4804, "eur": 4.3692, "gbp": 5.1894, "hkd": 0.427724, "idr": 0.000297, "inr": 0.050843, "jpy": 0.033283, "khr": 0.000813, "krw": 0.003048, "mmk": 0.00343, "npr": 0.032073, "nzd": 2.6506, "php": 0.074766, "pkr": 0.031711, "sar": 0.884415, "sgd": 2.6024, "thb": 0.102757, "twd": 0.111732, "usd": 3.317, "vnd": 0.000157, "xdr": null, "date": "2013-09-09", "rate_type": "selling"}, {"aed": 0.890392, "aud": 3.0318, "bnd": 2.5776, "cad": 3.1556, "chf": 3.5061, "cny": 0.5344, "egp": 0.4743, "eur": 4.337, "gbp": 5.1353, "hkd": 0.421755, "idr": 0.000293, "inr": 0.050824, "jpy": 0.032843, "khr": 0.000794, "krw": 0.003014, "mmk": 0.003385, "npr": 0.0317, "nzd": 2.6318, "php": 0.074456, "pkr": 0.031237, "sar": 0.871971, "sgd": 2.5774, "thb": 0.101726, "twd": 0.110036, "usd": 3.2705, "vnd": 0.000155, "xdr": null, "date": "2013-09-10", "rate_type": "buying"}, {"aed": 0.890813, "aud": 3.0336, "bnd": 2.5791, "cad": 3.1574, "chf": 3.5083, "cny": 0.5347, "egp": 0.4745, "eur": 4.3395, "gbp": 5.138, "hkd": 0.421962, "idr": 0.000293, "inr": 0.050859, "jpy": 0.03286, "khr": 0.000799, "krw": 0.003015, "mmk": 0.003387, "npr": 0.03187, "nzd": 2.6333, "php": 0.074508, "pkr": 0.031281, "sar": 0.872394, "sgd": 2.5791, "thb": 0.101884, "twd": 0.110273, "usd": 3.272, "vnd": 0.000155, "xdr": 4.9526, "date": "2013-09-10", "rate_type": "middle"}, {"aed": 0.891233, "aud": 3.0355, "bnd": 2.5806, "cad": 3.1591, "chf": 3.5105, "cny": 0.5349, "egp": 0.4748, "eur": 4.342, "gbp": 5.1407, "hkd": 0.422169, "idr": 0.000294, "inr": 0.050894, "jpy": 0.032876, "khr": 0.000803, "krw": 0.003017, "mmk": 0.003389, "npr": 0.03204, "nzd": 2.6348, "php": 0.074559, "pkr": 0.031325, "sar": 0.872817, "sgd": 2.5808, "thb": 0.102042, "twd": 0.110509, "usd": 3.2735, "vnd": 0.000155, "xdr": null, "date": "2013-09-10", "rate_type": "selling"}, {"aed": 0.892609, "aud": 3.0462, "bnd": 2.5813, "cad": 3.1654, "chf": 3.501, "cny": 0.5358, "egp": 0.4755, "eur": 4.3463, "gbp": 5.1546, "hkd": 0.422813, "idr": 0.000286, "inr": 0.051218, "jpy": 0.032601, "khr": 0.000796, "krw": 0.003006, "mmk": 0.003391, "npr": 0.031857, "nzd": 2.6376, "php": 0.074744, "pkr": 0.031258, "sar": 0.874237, "sgd": 2.5813, "thb": 0.101959, "twd": 0.110107, "usd": 3.279, "vnd": 0.000155, "xdr": null, "date": "2013-09-11", "rate_type": "buying"}, {"aed": 0.893275, "aud": 3.0484, "bnd": 2.5832, "cad": 3.1676, "chf": 3.5035, "cny": 0.5361, "egp": 0.4758, "eur": 4.3495, "gbp": 5.1584, "hkd": 0.423085, "idr": 0.000286, "inr": 0.051258, "jpy": 0.032627, "khr": 0.000801, "krw": 0.00301, "mmk": 0.003393, "npr": 0.032032, "nzd": 2.6396, "php": 0.074798, "pkr": 0.031307, "sar": 0.874805, "sgd": 2.583, "thb": 0.102037, "twd": 0.110195, "usd": 3.281, "vnd": 0.000155, "xdr": 4.9718, "date": "2013-09-11", "rate_type": "middle"}, {"aed": 0.893941, "aud": 3.0506, "bnd": 2.585, "cad": 3.1698, "chf": 3.506, "cny": 0.5365, "egp": 0.4761, "eur": 4.3526, "gbp": 5.1622, "hkd": 0.423356, "idr": 0.000286, "inr": 0.051297, "jpy": 0.032654, "khr": 0.000806, "krw": 0.003014, "mmk": 0.003395, "npr": 0.032208, "nzd": 2.6415, "php": 0.074852, "pkr": 0.031356, "sar": 0.875373, "sgd": 2.5846, "thb": 0.102115, "twd": 0.110283, "usd": 3.283, "vnd": 0.000156, "xdr": null, "date": "2013-09-11", "rate_type": "selling"}, {"aed": 0.888502, "aud": 3.0215, "bnd": 2.5751, "cad": 3.1634, "chf": 3.5101, "cny": 0.5334, "egp": 0.4734, "eur": 4.3473, "gbp": 5.165, "hkd": 0.420922, "idr": 0.000283, "inr": 0.051658, "jpy": 0.032761, "khr": 0.000791, "krw": 0.003014, "mmk": 0.003375, "npr": 0.032263, "nzd": 2.653, "php": 0.074538, "pkr": 0.03113, "sar": 0.870284, "sgd": 2.5747, "thb": 0.1029, "twd": 0.109969, "usd": 3.264, "vnd": 0.000154, "xdr": null, "date": "2013-09-12", "rate_type": "buying"}, {"aed": 0.889031, "aud": 3.0232, "bnd": 2.5766, "cad": 3.165, "chf": 3.5126, "cny": 0.5337, "egp": 0.4736, "eur": 4.3498, "gbp": 5.1675, "hkd": 0.421124, "idr": 0.000284, "inr": 0.051694, "jpy": 0.032781, "khr": 0.000796, "krw": 0.003016, "mmk": 0.003377, "npr": 0.032439, "nzd": 2.6547, "php": 0.074589, "pkr": 0.031174, "sar": 0.870696, "sgd": 2.5769, "thb": 0.102964, "twd": 0.110029, "usd": 3.2655, "vnd": 0.000155, "xdr": 4.9522, "date": "2013-09-12", "rate_type": "middle"}, {"aed": 0.889561, "aud": 3.0249, "bnd": 2.5781, "cad": 3.1666, "chf": 3.5152, "cny": 0.534, "egp": 0.4738, "eur": 4.3523, "gbp": 5.17, "hkd": 0.421325, "idr": 0.000284, "inr": 0.05173, "jpy": 0.032801, "khr": 0.000801, "krw": 0.003017, "mmk": 0.003378, "npr": 0.032615, "nzd": 2.6564, "php": 0.07464, "pkr": 0.031218, "sar": 0.871107, "sgd": 2.5791, "thb": 0.103027, "twd": 0.110089, "usd": 3.267, "vnd": 0.000155, "xdr": null, "date": "2013-09-12", "rate_type": "selling"}, {"aed": 0.895307, "aud": 3.04, "bnd": 2.5906, "cad": 3.1855, "chf": 3.5278, "cny": 0.5376, "egp": 0.4771, "eur": 4.3688, "gbp": 5.1937, "hkd": 0.424135, "idr": 0.000288, "inr": 0.051342, "jpy": 0.033006, "khr": 0.000811, "krw": 0.003029, "mmk": 0.003401, "npr": 0.031873, "nzd": 2.6687, "php": 0.074972, "pkr": 0.031369, "sar": 0.876903, "sgd": 2.5898, "thb": 0.103298, "twd": 0.110681, "usd": 3.289, "vnd": 0.000156, "xdr": null, "date": "2013-09-13", "rate_type": "buying"}, {"aed": 0.895837, "aud": 3.0422, "bnd": 2.5921, "cad": 3.1875, "chf": 3.5296, "cny": 0.5378, "egp": 0.4773, "eur": 4.3711, "gbp": 5.1965, "hkd": 0.424342, "idr": 0.000288, "inr": 0.05137, "jpy": 0.033029, "khr": 0.000816, "krw": 0.003031, "mmk": 0.003403, "npr": 0.032044, "nzd": 2.6702, "php": 0.075023, "pkr": 0.031413, "sar": 0.877338, "sgd": 2.592, "thb": 0.103394, "twd": 0.110741, "usd": 3.2905, "vnd": 0.000156, "xdr": 5.0006, "date": "2013-09-13", "rate_type": "middle"}, {"aed": 0.896368, "aud": 3.0444, "bnd": 2.5936, "cad": 3.1896, "chf": 3.5314, "cny": 0.5381, "egp": 0.4775, "eur": 4.3734, "gbp": 5.1994, "hkd": 0.42455, "idr": 0.000289, "inr": 0.051397, "jpy": 0.033052, "khr": 0.000821, "krw": 0.003033, "mmk": 0.003404, "npr": 0.032215, "nzd": 2.6718, "php": 0.075074, "pkr": 0.031457, "sar": 0.877773, "sgd": 2.5942, "thb": 0.103489, "twd": 0.110801, "usd": 3.292, "vnd": 0.000156, "xdr": null, "date": "2013-09-13", "rate_type": "selling"}, {"aed": 0.886965, "aud": 3.0312, "bnd": 2.5771, "cad": 3.1539, "chf": 3.5123, "cny": 0.5322, "egp": 0.4726, "eur": 4.3439, "gbp": 5.1786, "hkd": 0.420116, "idr": 0.000284, "inr": 0.051327, "jpy": 0.032823, "khr": 0.00079, "krw": 0.003001, "mmk": 0.003362, "npr": 0.031922, "nzd": 2.6618, "php": 0.074452, "pkr": 0.030999, "sar": 0.868684, "sgd": 2.5771, "thb": 0.102388, "twd": 0.109664, "usd": 3.258, "vnd": 0.000154, "xdr": null, "date": "2013-09-17", "rate_type": "buying"}, {"aed": 0.887558, "aud": 3.0336, "bnd": 2.579, "cad": 3.1568, "chf": 3.5152, "cny": 0.5326, "egp": 0.4729, "eur": 4.3469, "gbp": 5.1824, "hkd": 0.420401, "idr": 0.000285, "inr": 0.051367, "jpy": 0.032845, "khr": 0.000795, "krw": 0.003003, "mmk": 0.003364, "npr": 0.0321, "nzd": 2.6639, "php": 0.074514, "pkr": 0.031048, "sar": 0.869241, "sgd": 2.5795, "thb": 0.102484, "twd": 0.109916, "usd": 3.26, "vnd": 0.000154, "xdr": 4.9668, "date": "2013-09-17", "rate_type": "middle"}, {"aed": 0.888151, "aud": 3.0359, "bnd": 2.5809, "cad": 3.1596, "chf": 3.5181, "cny": 0.5329, "egp": 0.4732, "eur": 4.3499, "gbp": 5.1863, "hkd": 0.420686, "idr": 0.000285, "inr": 0.051407, "jpy": 0.032866, "khr": 0.0008, "krw": 0.003006, "mmk": 0.003366, "npr": 0.032278, "nzd": 2.666, "php": 0.074577, "pkr": 0.031096, "sar": 0.869797, "sgd": 2.5819, "thb": 0.102579, "twd": 0.110169, "usd": 3.262, "vnd": 0.000155, "xdr": null, "date": "2013-09-17", "rate_type": "selling"}, {"aed": 0.880751, "aud": 3.0218, "bnd": 2.5664, "cad": 3.1402, "chf": 3.4905, "cny": 0.5284, "egp": 0.4693, "eur": 4.3187, "gbp": 5.1437, "hkd": 0.41715, "idr": 0.000281, "inr": 0.05113, "jpy": 0.032588, "khr": 0.000785, "krw": 0.002988, "mmk": 0.003331, "npr": 0.031995, "nzd": 2.6572, "php": 0.074231, "pkr": 0.03078, "sar": 0.862575, "sgd": 2.5668, "thb": 0.102115, "twd": 0.109062, "usd": 3.235, "vnd": 0.000153, "xdr": null, "date": "2013-09-18", "rate_type": "buying"}, {"aed": 0.881036, "aud": 3.0234, "bnd": 2.5675, "cad": 3.1421, "chf": 3.4923, "cny": 0.5286, "egp": 0.4694, "eur": 4.3205, "gbp": 5.1454, "hkd": 0.417306, "idr": 0.000281, "inr": 0.051154, "jpy": 0.0326, "khr": 0.000789, "krw": 0.00299, "mmk": 0.003333, "npr": 0.032006, "nzd": 2.6592, "php": 0.074263, "pkr": 0.030819, "sar": 0.862853, "sgd": 2.5677, "thb": 0.102276, "twd": 0.109101, "usd": 3.236, "vnd": 0.000153, "xdr": 4.9307, "date": "2013-09-18", "rate_type": "middle"}, {"aed": 0.88132, "aud": 3.025, "bnd": 2.5686, "cad": 3.1439, "chf": 3.4942, "cny": 0.5288, "egp": 0.4696, "eur": 4.3224, "gbp": 5.1472, "hkd": 0.417462, "idr": 0.000281, "inr": 0.051178, "jpy": 0.032611, "khr": 0.000794, "krw": 0.002992, "mmk": 0.003334, "npr": 0.032018, "nzd": 2.6611, "php": 0.074294, "pkr": 0.030858, "sar": 0.863131, "sgd": 2.5686, "thb": 0.102437, "twd": 0.109141, "usd": 3.237, "vnd": 0.000153, "xdr": null, "date": "2013-09-18", "rate_type": "selling"}, {"aed": 0.860351, "aud": 2.9999, "bnd": 2.5396, "cad": 3.0922, "chf": 3.4647, "cny": 0.5163, "egp": 0.4585, "eur": 4.2762, "gbp": 5.0969, "hkd": 0.407596, "idr": 0.000279, "inr": 0.051182, "jpy": 0.032116, "khr": 0.00078, "krw": 0.002952, "mmk": 0.003251, "npr": 0.031624, "nzd": 2.6526, "php": 0.073312, "pkr": 0.029867, "sar": 0.842733, "sgd": 2.539, "thb": 0.10182, "twd": 0.106468, "usd": 3.1605, "vnd": 0.000149, "xdr": null, "date": "2013-09-19", "rate_type": "buying"}, {"aed": 0.861013, "aud": 3.002, "bnd": 2.5415, "cad": 3.0943, "chf": 3.4677, "cny": 0.5166, "egp": 0.4588, "eur": 4.2792, "gbp": 5.1003, "hkd": 0.407862, "idr": 0.00028, "inr": 0.051219, "jpy": 0.032138, "khr": 0.000785, "krw": 0.002955, "mmk": 0.003254, "npr": 0.031804, "nzd": 2.6549, "php": 0.073367, "pkr": 0.029894, "sar": 0.843277, "sgd": 2.5416, "thb": 0.10195, "twd": 0.106589, "usd": 3.1625, "vnd": 0.00015, "xdr": 4.8206, "date": "2013-09-19", "rate_type": "middle"}, {"aed": 0.861675, "aud": 3.0041, "bnd": 2.5434, "cad": 3.0964, "chf": 3.4706, "cny": 0.517, "egp": 0.4591, "eur": 4.2822, "gbp": 5.1037, "hkd": 0.408128, "idr": 0.00028, "inr": 0.051255, "jpy": 0.03216, "khr": 0.000789, "krw": 0.002958, "mmk": 0.003256, "npr": 0.031984, "nzd": 2.6572, "php": 0.073422, "pkr": 0.029922, "sar": 0.843822, "sgd": 2.5442, "thb": 0.102081, "twd": 0.106711, "usd": 3.1645, "vnd": 0.00015, "xdr": null, "date": "2013-09-19", "rate_type": "selling"}, {"aed": 0.859788, "aud": 2.9849, "bnd": 2.5347, "cad": 3.0717, "chf": 3.4684, "cny": 0.5159, "egp": 0.4582, "eur": 4.2753, "gbp": 5.0673, "hkd": 0.407305, "idr": 0.000277, "inr": 0.050813, "jpy": 0.031819, "khr": 0.000767, "krw": 0.002946, "mmk": 0.003249, "npr": 0.031577, "nzd": 2.6451, "php": 0.073374, "pkr": 0.029863, "sar": 0.842066, "sgd": 2.5347, "thb": 0.101937, "twd": 0.106996, "usd": 3.158, "vnd": 0.000149, "xdr": null, "date": "2013-09-20", "rate_type": "buying"}, {"aed": 0.860208, "aud": 2.9865, "bnd": 2.5362, "cad": 3.0733, "chf": 3.4708, "cny": 0.5162, "egp": 0.4584, "eur": 4.2775, "gbp": 5.0699, "hkd": 0.407507, "idr": 0.000278, "inr": 0.050841, "jpy": 0.031835, "khr": 0.000771, "krw": 0.002949, "mmk": 0.00325, "npr": 0.031751, "nzd": 2.6466, "php": 0.073417, "pkr": 0.029886, "sar": 0.842477, "sgd": 2.5361, "thb": 0.102084, "twd": 0.107065, "usd": 3.1595, "vnd": 0.00015, "xdr": 4.8467, "date": "2013-09-20", "rate_type": "middle"}, {"aed": 0.860628, "aud": 2.9881, "bnd": 2.5377, "cad": 3.0749, "chf": 3.4732, "cny": 0.5164, "egp": 0.4586, "eur": 4.2797, "gbp": 5.0725, "hkd": 0.407708, "idr": 0.000278, "inr": 0.050869, "jpy": 0.031852, "khr": 0.000776, "krw": 0.002952, "mmk": 0.003252, "npr": 0.031926, "nzd": 2.648, "php": 0.07346, "pkr": 0.029908, "sar": 0.842888, "sgd": 2.5375, "thb": 0.102232, "twd": 0.107134, "usd": 3.161, "vnd": 0.00015, "xdr": null, "date": "2013-09-20", "rate_type": "selling"}, {"aed": 0.86328, "aud": 2.9858, "bnd": 2.5382, "cad": 3.0792, "chf": 3.48, "cny": 0.5182, "egp": 0.46, "eur": 4.2891, "gbp": 5.0796, "hkd": 0.408945, "idr": 0.000276, "inr": 0.050801, "jpy": 0.031988, "khr": 0.000769, "krw": 0.002948, "mmk": 0.003272, "npr": 0.031606, "nzd": 2.6525, "php": 0.073471, "pkr": 0.030014, "sar": 0.845487, "sgd": 2.538, "thb": 0.101929, "twd": 0.107219, "usd": 3.171, "vnd": 0.00015, "xdr": null, "date": "2013-09-23", "rate_type": "buying"}, {"aed": 0.863735, "aud": 2.9877, "bnd": 2.5397, "cad": 3.0808, "chf": 3.4821, "cny": 0.5185, "egp": 0.4603, "eur": 4.2913, "gbp": 5.0822, "hkd": 0.409152, "idr": 0.000277, "inr": 0.050833, "jpy": 0.032007, "khr": 0.000774, "krw": 0.002949, "mmk": 0.003274, "npr": 0.03178, "nzd": 2.6547, "php": 0.073523, "pkr": 0.030057, "sar": 0.84591, "sgd": 2.5394, "thb": 0.10201, "twd": 0.107279, "usd": 3.1725, "vnd": 0.00015, "xdr": 4.8611, "date": "2013-09-23", "rate_type": "middle"}, {"aed": 0.864191, "aud": 2.9896, "bnd": 2.5412, "cad": 3.0825, "chf": 3.4841, "cny": 0.5187, "egp": 0.4605, "eur": 4.2935, "gbp": 5.0847, "hkd": 0.409358, "idr": 0.000277, "inr": 0.050865, "jpy": 0.032025, "khr": 0.000779, "krw": 0.002951, "mmk": 0.003276, "npr": 0.031954, "nzd": 2.657, "php": 0.073574, "pkr": 0.0301, "sar": 0.846332, "sgd": 2.5408, "thb": 0.102091, "twd": 0.107339, "usd": 3.174, "vnd": 0.000151, "xdr": null, "date": "2013-09-23", "rate_type": "selling"}, {"aed": 0.872193, "aud": 3.0159, "bnd": 2.5565, "cad": 3.1146, "chf": 3.5182, "cny": 0.5235, "egp": 0.4648, "eur": 4.3232, "gbp": 5.1351, "hkd": 0.413211, "idr": 0.000276, "inr": 0.051007, "jpy": 0.032436, "khr": 0.000785, "krw": 0.002979, "mmk": 0.00331, "npr": 0.031827, "nzd": 2.6651, "php": 0.073876, "pkr": 0.030241, "sar": 0.854286, "sgd": 2.5565, "thb": 0.102364, "twd": 0.108353, "usd": 3.204, "vnd": 0.000151, "xdr": null, "date": "2013-09-24", "rate_type": "buying"}, {"aed": 0.872856, "aud": 3.0186, "bnd": 2.5584, "cad": 3.1167, "chf": 3.5206, "cny": 0.5239, "egp": 0.4651, "eur": 4.3262, "gbp": 5.1389, "hkd": 0.413496, "idr": 0.000277, "inr": 0.051043, "jpy": 0.032458, "khr": 0.00079, "krw": 0.002981, "mmk": 0.003312, "npr": 0.03185, "nzd": 2.6672, "php": 0.073931, "pkr": 0.030288, "sar": 0.854854, "sgd": 2.5581, "thb": 0.102461, "twd": 0.108439, "usd": 3.206, "vnd": 0.000152, "xdr": 4.912, "date": "2013-09-24", "rate_type": "middle"}, {"aed": 0.873519, "aud": 3.0213, "bnd": 2.5603, "cad": 3.1188, "chf": 3.523, "cny": 0.5242, "egp": 0.4654, "eur": 4.3292, "gbp": 5.1427, "hkd": 0.413781, "idr": 0.000277, "inr": 0.051079, "jpy": 0.032479, "khr": 0.000795, "krw": 0.002983, "mmk": 0.003314, "npr": 0.031873, "nzd": 2.6694, "php": 0.073985, "pkr": 0.030336, "sar": 0.855421, "sgd": 2.5598, "thb": 0.102558, "twd": 0.108525, "usd": 3.208, "vnd": 0.000152, "xdr": null, "date": "2013-09-24", "rate_type": "selling"}, {"aed": 0.880632, "aud": 3.0302, "bnd": 2.573, "cad": 3.1383, "chf": 3.5402, "cny": 0.5284, "egp": 0.4694, "eur": 4.3563, "gbp": 5.1699, "hkd": 0.417226, "idr": 0.000279, "inr": 0.051496, "jpy": 0.032759, "khr": 0.000784, "krw": 0.002999, "mmk": 0.003335, "npr": 0.031995, "nzd": 2.6588, "php": 0.074317, "pkr": 0.030461, "sar": 0.862552, "sgd": 2.5717, "thb": 0.102698, "twd": 0.109147, "usd": 3.235, "vnd": 0.000153, "xdr": null, "date": "2013-09-25", "rate_type": "buying"}, {"aed": 0.881296, "aud": 3.0323, "bnd": 2.5749, "cad": 3.141, "chf": 3.5427, "cny": 0.5288, "egp": 0.4696, "eur": 4.3593, "gbp": 5.1735, "hkd": 0.417486, "idr": 0.000279, "inr": 0.051536, "jpy": 0.032788, "khr": 0.000789, "krw": 0.003001, "mmk": 0.003337, "npr": 0.032175, "nzd": 2.6616, "php": 0.074371, "pkr": 0.030509, "sar": 0.863119, "sgd": 2.5744, "thb": 0.102876, "twd": 0.109399, "usd": 3.237, "vnd": 0.000153, "xdr": 4.953, "date": "2013-09-25", "rate_type": "middle"}, {"aed": 0.881961, "aud": 3.0343, "bnd": 2.5768, "cad": 3.1437, "chf": 3.5453, "cny": 0.5291, "egp": 0.4699, "eur": 4.3623, "gbp": 5.1772, "hkd": 0.417747, "idr": 0.00028, "inr": 0.051576, "jpy": 0.032817, "khr": 0.000794, "krw": 0.003003, "mmk": 0.003339, "npr": 0.032354, "nzd": 2.6644, "php": 0.074426, "pkr": 0.030557, "sar": 0.863687, "sgd": 2.577, "thb": 0.103054, "twd": 0.109652, "usd": 3.239, "vnd": 0.000154, "xdr": null, "date": "2013-09-25", "rate_type": "selling"}, {"aed": 0.875531, "aud": 3.0127, "bnd": 2.5628, "cad": 3.1157, "chf": 3.5345, "cny": 0.5256, "egp": 0.4666, "eur": 4.3487, "gbp": 5.1704, "hkd": 0.414754, "idr": 0.000278, "inr": 0.051683, "jpy": 0.032518, "khr": 0.000783, "krw": 0.002992, "mmk": 0.003319, "npr": 0.032354, "nzd": 2.6545, "php": 0.074136, "pkr": 0.030183, "sar": 0.857486, "sgd": 2.5621, "thb": 0.102748, "twd": 0.108763, "usd": 3.216, "vnd": 0.000152, "xdr": null, "date": "2013-09-26", "rate_type": "buying"}, {"aed": 0.875987, "aud": 3.0148, "bnd": 2.5643, "cad": 3.1179, "chf": 3.5365, "cny": 0.5258, "egp": 0.4668, "eur": 4.351, "gbp": 5.1734, "hkd": 0.41495, "idr": 0.000278, "inr": 0.051716, "jpy": 0.032535, "khr": 0.000788, "krw": 0.002994, "mmk": 0.00332, "npr": 0.032371, "nzd": 2.6565, "php": 0.074179, "pkr": 0.030225, "sar": 0.85792, "sgd": 2.5644, "thb": 0.102828, "twd": 0.108819, "usd": 3.2175, "vnd": 0.000152, "xdr": 4.9302, "date": "2013-09-26", "rate_type": "middle"}, {"aed": 0.876443, "aud": 3.0168, "bnd": 2.5658, "cad": 3.1201, "chf": 3.5385, "cny": 0.5261, "egp": 0.4671, "eur": 4.3534, "gbp": 5.1765, "hkd": 0.415146, "idr": 0.000279, "inr": 0.051748, "jpy": 0.032551, "khr": 0.000793, "krw": 0.002996, "mmk": 0.003322, "npr": 0.032388, "nzd": 2.6586, "php": 0.074222, "pkr": 0.030268, "sar": 0.858354, "sgd": 2.5666, "thb": 0.102909, "twd": 0.108875, "usd": 3.219, "vnd": 0.000153, "xdr": null, "date": "2013-09-26", "rate_type": "selling"}, {"aed": 0.877093, "aud": 3.0103, "bnd": 2.5653, "cad": 3.1227, "chf": 3.5391, "cny": 0.5264, "egp": 0.4675, "eur": 4.3426, "gbp": 5.1684, "hkd": 0.415474, "idr": 0.000279, "inr": 0.052031, "jpy": 0.032611, "khr": 0.000781, "krw": 0.002995, "mmk": 0.003321, "npr": 0.032395, "nzd": 2.6688, "php": 0.074325, "pkr": 0.030569, "sar": 0.859085, "sgd": 2.5651, "thb": 0.102874, "twd": 0.108767, "usd": 3.222, "vnd": 0.000152, "xdr": null, "date": "2013-09-27", "rate_type": "buying"}, {"aed": 0.877621, "aud": 3.0119, "bnd": 2.5668, "cad": 3.1248, "chf": 3.5413, "cny": 0.5266, "egp": 0.4677, "eur": 4.345, "gbp": 5.1713, "hkd": 0.415675, "idr": 0.000279, "inr": 0.052065, "jpy": 0.03263, "khr": 0.000786, "krw": 0.002997, "mmk": 0.003323, "npr": 0.032575, "nzd": 2.671, "php": 0.074377, "pkr": 0.030613, "sar": 0.85952, "sgd": 2.5673, "thb": 0.103053, "twd": 0.109002, "usd": 3.2235, "vnd": 0.000153, "xdr": 4.9388, "date": "2013-09-27", "rate_type": "middle"}, {"aed": 0.878148, "aud": 3.0134, "bnd": 2.5683, "cad": 3.1268, "chf": 3.5436, "cny": 0.5269, "egp": 0.468, "eur": 4.3473, "gbp": 5.1742, "hkd": 0.415877, "idr": 0.000279, "inr": 0.0521, "jpy": 0.032648, "khr": 0.000791, "krw": 0.002999, "mmk": 0.003325, "npr": 0.032754, "nzd": 2.6732, "php": 0.074429, "pkr": 0.030656, "sar": 0.859954, "sgd": 2.5695, "thb": 0.103233, "twd": 0.109237, "usd": 3.225, "vnd": 0.000153, "xdr": null, "date": "2013-09-27", "rate_type": "selling"}, {"aed": 0.886469, "aud": 3.031, "bnd": 2.5897, "cad": 3.1593, "chf": 3.5982, "cny": 0.5321, "egp": 0.4724, "eur": 4.3966, "gbp": 5.264, "hkd": 0.419891, "idr": 0.000279, "inr": 0.051789, "jpy": 0.033238, "khr": 0.000792, "krw": 0.00303, "mmk": 0.00336, "npr": 0.032222, "nzd": 2.6982, "php": 0.074782, "pkr": 0.03079, "sar": 0.868174, "sgd": 2.5899, "thb": 0.103694, "twd": 0.109937, "usd": 3.256, "vnd": 0.000154, "xdr": null, "date": "2013-09-30", "rate_type": "buying"}, {"aed": 0.886889, "aud": 3.0332, "bnd": 2.5912, "cad": 3.1617, "chf": 3.6, "cny": 0.5324, "egp": 0.4727, "eur": 4.3988, "gbp": 5.2666, "hkd": 0.420098, "idr": 0.000279, "inr": 0.051826, "jpy": 0.033255, "khr": 0.000797, "krw": 0.003031, "mmk": 0.003362, "npr": 0.032398, "nzd": 2.6997, "php": 0.074825, "pkr": 0.030833, "sar": 0.868597, "sgd": 2.5912, "thb": 0.103775, "twd": 0.110174, "usd": 3.2575, "vnd": 0.000154, "xdr": 4.9925, "date": "2013-09-30", "rate_type": "middle"}, {"aed": 0.88731, "aud": 3.0354, "bnd": 2.5927, "cad": 3.1641, "chf": 3.6019, "cny": 0.5327, "egp": 0.4729, "eur": 4.401, "gbp": 5.2692, "hkd": 0.420305, "idr": 0.00028, "inr": 0.051862, "jpy": 0.033272, "khr": 0.000801, "krw": 0.003033, "mmk": 0.003363, "npr": 0.032574, "nzd": 2.7011, "php": 0.074868, "pkr": 0.030876, "sar": 0.86902, "sgd": 2.5925, "thb": 0.103856, "twd": 0.110411, "usd": 3.259, "vnd": 0.000155, "xdr": null, "date": "2013-09-30", "rate_type": "selling"}, {"aed": 0.882113, "aud": 3.0232, "bnd": 2.5848, "cad": 3.1395, "chf": 3.5829, "cny": 0.5292, "egp": 0.4701, "eur": 4.3844, "gbp": 5.2624, "hkd": 0.417779, "idr": 0.00028, "inr": 0.051799, "jpy": 0.03297, "khr": 0.000788, "krw": 0.003015, "mmk": 0.003343, "npr": 0.032207, "nzd": 2.6911, "php": 0.074654, "pkr": 0.03058, "sar": 0.863931, "sgd": 2.5844, "thb": 0.103481, "twd": 0.109663, "usd": 3.24, "vnd": 0.000153, "xdr": null, "date": "2013-10-01", "rate_type": "buying"}, {"aed": 0.882533, "aud": 3.0253, "bnd": 2.5863, "cad": 3.1418, "chf": 3.5853, "cny": 0.5295, "egp": 0.4704, "eur": 4.3869, "gbp": 5.2653, "hkd": 0.41798, "idr": 0.00028, "inr": 0.051827, "jpy": 0.032991, "khr": 0.000793, "krw": 0.003017, "mmk": 0.003345, "npr": 0.032384, "nzd": 2.6932, "php": 0.074706, "pkr": 0.030624, "sar": 0.864342, "sgd": 2.5866, "thb": 0.103595, "twd": 0.109718, "usd": 3.2415, "vnd": 0.000154, "xdr": 4.9727, "date": "2013-10-01", "rate_type": "middle"}, {"aed": 0.882954, "aud": 3.0273, "bnd": 2.5878, "cad": 3.144, "chf": 3.5878, "cny": 0.5299, "egp": 0.4706, "eur": 4.3894, "gbp": 5.2683, "hkd": 0.418182, "idr": 0.00028, "inr": 0.051855, "jpy": 0.033011, "khr": 0.000797, "krw": 0.003019, "mmk": 0.003347, "npr": 0.03256, "nzd": 2.6953, "php": 0.074758, "pkr": 0.030667, "sar": 0.864754, "sgd": 2.5888, "thb": 0.10371, "twd": 0.109772, "usd": 3.243, "vnd": 0.000154, "xdr": null, "date": "2013-10-01", "rate_type": "selling"}, {"aed": 0.879638, "aud": 3.0271, "bnd": 2.579, "cad": 3.1223, "chf": 3.5639, "cny": 0.5277, "egp": 0.4688, "eur": 4.3677, "gbp": 5.2249, "hkd": 0.416677, "idr": 0.000279, "inr": 0.051721, "jpy": 0.033047, "khr": 0.000785, "krw": 0.003006, "mmk": 0.003334, "npr": 0.032168, "nzd": 2.6562, "php": 0.074437, "pkr": 0.030496, "sar": 0.861554, "sgd": 2.579, "thb": 0.103227, "twd": 0.109362, "usd": 3.231, "vnd": 0.000153, "xdr": null, "date": "2013-10-02", "rate_type": "buying"}, {"aed": 0.880071, "aud": 3.0292, "bnd": 2.5805, "cad": 3.1247, "chf": 3.5657, "cny": 0.5281, "egp": 0.4691, "eur": 4.37, "gbp": 5.2279, "hkd": 0.416874, "idr": 0.000279, "inr": 0.051753, "jpy": 0.033071, "khr": 0.00079, "krw": 0.003008, "mmk": 0.003336, "npr": 0.032345, "nzd": 2.6584, "php": 0.074481, "pkr": 0.030539, "sar": 0.861977, "sgd": 2.5803, "thb": 0.103357, "twd": 0.109599, "usd": 3.2325, "vnd": 0.000153, "xdr": 4.968, "date": "2013-10-02", "rate_type": "middle"}, {"aed": 0.880503, "aud": 3.0312, "bnd": 2.582, "cad": 3.1271, "chf": 3.5676, "cny": 0.5284, "egp": 0.4693, "eur": 4.3724, "gbp": 5.231, "hkd": 0.41707, "idr": 0.00028, "inr": 0.051785, "jpy": 0.033095, "khr": 0.000795, "krw": 0.003009, "mmk": 0.003337, "npr": 0.032522, "nzd": 2.6606, "php": 0.074525, "pkr": 0.030582, "sar": 0.8624, "sgd": 2.5816, "thb": 0.103488, "twd": 0.109836, "usd": 3.234, "vnd": 0.000154, "xdr": null, "date": "2013-10-02", "rate_type": "selling"}, {"aed": 0.869837, "aud": 3.0001, "bnd": 2.5589, "cad": 3.0944, "chf": 3.5453, "cny": 0.5218, "egp": 0.4636, "eur": 4.3465, "gbp": 5.1874, "hkd": 0.412003, "idr": 0.000277, "inr": 0.051536, "jpy": 0.032712, "khr": 0.000778, "krw": 0.002972, "mmk": 0.003297, "npr": 0.032059, "nzd": 2.6538, "php": 0.073958, "pkr": 0.030142, "sar": 0.851955, "sgd": 2.5587, "thb": 0.102338, "twd": 0.108637, "usd": 3.195, "vnd": 0.000151, "xdr": null, "date": "2013-10-03", "rate_type": "buying"}, {"aed": 0.87027, "aud": 3.0017, "bnd": 2.5604, "cad": 3.096, "chf": 3.5477, "cny": 0.5222, "egp": 0.4638, "eur": 4.349, "gbp": 5.1905, "hkd": 0.412204, "idr": 0.000277, "inr": 0.051565, "jpy": 0.032731, "khr": 0.000783, "krw": 0.002975, "mmk": 0.003299, "npr": 0.032237, "nzd": 2.656, "php": 0.074027, "pkr": 0.030184, "sar": 0.852377, "sgd": 2.5604, "thb": 0.102419, "twd": 0.108693, "usd": 3.1965, "vnd": 0.000151, "xdr": 4.9097, "date": "2013-10-03", "rate_type": "middle"}, {"aed": 0.870702, "aud": 3.0032, "bnd": 2.5619, "cad": 3.0976, "chf": 3.5502, "cny": 0.5225, "egp": 0.4641, "eur": 4.3515, "gbp": 5.1936, "hkd": 0.412406, "idr": 0.000277, "inr": 0.051593, "jpy": 0.03275, "khr": 0.000788, "krw": 0.002978, "mmk": 0.0033, "npr": 0.032414, "nzd": 2.6582, "php": 0.074096, "pkr": 0.030227, "sar": 0.8528, "sgd": 2.5621, "thb": 0.1025, "twd": 0.10875, "usd": 3.198, "vnd": 0.000152, "xdr": null, "date": "2013-10-03", "rate_type": "selling"}, {"aed": 0.871199, "aud": 3.0189, "bnd": 2.5645, "cad": 3.0975, "chf": 3.5615, "cny": 0.5226, "egp": 0.4644, "eur": 4.3587, "gbp": 5.1734, "hkd": 0.412653, "idr": 0.000277, "inr": 0.051759, "jpy": 0.032891, "khr": 0.00078, "krw": 0.002985, "mmk": 0.003299, "npr": 0.032216, "nzd": 2.6531, "php": 0.074134, "pkr": 0.030194, "sar": 0.853288, "sgd": 2.5645, "thb": 0.102106, "twd": 0.10901, "usd": 3.2, "vnd": 0.000151, "xdr": null, "date": "2013-10-04", "rate_type": "buying"}, {"aed": 0.871619, "aud": 3.0206, "bnd": 2.566, "cad": 3.0998, "chf": 3.5634, "cny": 0.523, "egp": 0.4646, "eur": 4.3611, "gbp": 5.1765, "hkd": 0.412873, "idr": 0.000277, "inr": 0.051787, "jpy": 0.03291, "khr": 0.000784, "krw": 0.002986, "mmk": 0.0033, "npr": 0.032395, "nzd": 2.655, "php": 0.074177, "pkr": 0.030237, "sar": 0.853699, "sgd": 2.5659, "thb": 0.102186, "twd": 0.109071, "usd": 3.2015, "vnd": 0.000152, "xdr": 4.9274, "date": "2013-10-04", "rate_type": "middle"}, {"aed": 0.872039, "aud": 3.0224, "bnd": 2.5675, "cad": 3.1022, "chf": 3.5652, "cny": 0.5234, "egp": 0.4648, "eur": 4.3634, "gbp": 5.1796, "hkd": 0.413093, "idr": 0.000277, "inr": 0.051816, "jpy": 0.032929, "khr": 0.000789, "krw": 0.002988, "mmk": 0.003302, "npr": 0.032574, "nzd": 2.6569, "php": 0.074221, "pkr": 0.03028, "sar": 0.854111, "sgd": 2.5673, "thb": 0.102267, "twd": 0.109131, "usd": 3.203, "vnd": 0.000152, "xdr": null, "date": "2013-10-04", "rate_type": "selling"}, {"aed": 0.868068, "aud": 3.0026, "bnd": 2.5541, "cad": 3.0929, "chf": 3.5232, "cny": 0.5207, "egp": 0.4627, "eur": 4.3249, "gbp": 5.1112, "hkd": 0.411154, "idr": 0.000276, "inr": 0.051728, "jpy": 0.032807, "khr": 0.000783, "krw": 0.002979, "mmk": 0.003294, "npr": 0.032145, "nzd": 2.6423, "php": 0.073945, "pkr": 0.030032, "sar": 0.850221, "sgd": 2.5533, "thb": 0.101448, "twd": 0.108534, "usd": 3.1885, "vnd": 0.000151, "xdr": null, "date": "2013-10-07", "rate_type": "buying"}, {"aed": 0.868488, "aud": 3.0043, "bnd": 2.5556, "cad": 3.0953, "chf": 3.5256, "cny": 0.5211, "egp": 0.4629, "eur": 4.3271, "gbp": 5.1139, "hkd": 0.411374, "idr": 0.000277, "inr": 0.051756, "jpy": 0.032831, "khr": 0.000787, "krw": 0.002981, "mmk": 0.003295, "npr": 0.032324, "nzd": 2.6437, "php": 0.074005, "pkr": 0.030053, "sar": 0.850644, "sgd": 2.5555, "thb": 0.101657, "twd": 0.10859, "usd": 3.19, "vnd": 0.000151, "xdr": 4.9053, "date": "2013-10-07", "rate_type": "middle"}, {"aed": 0.868908, "aud": 3.0061, "bnd": 2.5571, "cad": 3.0976, "chf": 3.5281, "cny": 0.5215, "egp": 0.4632, "eur": 4.3293, "gbp": 5.1166, "hkd": 0.411594, "idr": 0.000277, "inr": 0.051785, "jpy": 0.032855, "khr": 0.000792, "krw": 0.002983, "mmk": 0.003297, "npr": 0.032503, "nzd": 2.6451, "php": 0.074066, "pkr": 0.030074, "sar": 0.851067, "sgd": 2.5577, "thb": 0.101867, "twd": 0.108647, "usd": 3.1915, "vnd": 0.000151, "xdr": null, "date": "2013-10-07", "rate_type": "selling"}, {"aed": 0.870382, "aud": 3.0119, "bnd": 2.5576, "cad": 3.0949, "chf": 3.5342, "cny": 0.5225, "egp": 0.464, "eur": 4.3355, "gbp": 5.1398, "hkd": 0.412298, "idr": 0.000277, "inr": 0.051765, "jpy": 0.032972, "khr": 0.000776, "krw": 0.002975, "mmk": 0.003316, "npr": 0.032157, "nzd": 2.6519, "php": 0.074194, "pkr": 0.030098, "sar": 0.852442, "sgd": 2.5578, "thb": 0.10175, "twd": 0.108572, "usd": 3.197, "vnd": 0.000151, "xdr": null, "date": "2013-10-08", "rate_type": "buying"}, {"aed": 0.870814, "aud": 3.0139, "bnd": 2.5591, "cad": 3.0971, "chf": 3.5366, "cny": 0.5228, "egp": 0.4642, "eur": 4.3378, "gbp": 5.1429, "hkd": 0.412502, "idr": 0.000277, "inr": 0.051793, "jpy": 0.032996, "khr": 0.000781, "krw": 0.002977, "mmk": 0.003318, "npr": 0.032335, "nzd": 2.6536, "php": 0.074237, "pkr": 0.030121, "sar": 0.852854, "sgd": 2.5598, "thb": 0.101863, "twd": 0.108808, "usd": 3.1985, "vnd": 0.000151, "xdr": 4.9176, "date": "2013-10-08", "rate_type": "middle"}, {"aed": 0.871246, "aud": 3.016, "bnd": 2.5606, "cad": 3.0993, "chf": 3.539, "cny": 0.523, "egp": 0.4644, "eur": 4.3402, "gbp": 5.1459, "hkd": 0.412706, "idr": 0.000277, "inr": 0.051822, "jpy": 0.03302, "khr": 0.000786, "krw": 0.002979, "mmk": 0.00332, "npr": 0.032514, "nzd": 2.6554, "php": 0.07428, "pkr": 0.030143, "sar": 0.853265, "sgd": 2.5618, "thb": 0.101976, "twd": 0.109044, "usd": 3.2, "vnd": 0.000152, "xdr": null, "date": "2013-10-08", "rate_type": "selling"}, {"aed": 0.873785, "aud": 3.0272, "bnd": 2.5643, "cad": 3.0935, "chf": 3.5413, "cny": 0.5245, "egp": 0.4658, "eur": 4.354, "gbp": 5.1567, "hkd": 0.413878, "idr": 0.000278, "inr": 0.051562, "jpy": 0.032965, "khr": 0.00078, "krw": 0.002986, "mmk": 0.003329, "npr": 0.032034, "nzd": 2.6604, "php": 0.074337, "pkr": 0.030287, "sar": 0.855753, "sgd": 2.5639, "thb": 0.102148, "twd": 0.108845, "usd": 3.2095, "vnd": 0.000152, "xdr": null, "date": "2013-10-09", "rate_type": "buying"}, {"aed": 0.874217, "aud": 3.0291, "bnd": 2.5658, "cad": 3.0955, "chf": 3.5436, "cny": 0.5248, "egp": 0.466, "eur": 4.3562, "gbp": 5.1593, "hkd": 0.414098, "idr": 0.000278, "inr": 0.051595, "jpy": 0.032984, "khr": 0.000785, "krw": 0.002988, "mmk": 0.003331, "npr": 0.032211, "nzd": 2.6621, "php": 0.074389, "pkr": 0.030308, "sar": 0.856187, "sgd": 2.5661, "thb": 0.102327, "twd": 0.109081, "usd": 3.211, "vnd": 0.000152, "xdr": 4.936, "date": "2013-10-09", "rate_type": "middle"}, {"aed": 0.874649, "aud": 3.031, "bnd": 2.5673, "cad": 3.0976, "chf": 3.5458, "cny": 0.525, "egp": 0.4662, "eur": 4.3584, "gbp": 5.1618, "hkd": 0.414318, "idr": 0.000278, "inr": 0.051627, "jpy": 0.033003, "khr": 0.000789, "krw": 0.00299, "mmk": 0.003332, "npr": 0.032387, "nzd": 2.6638, "php": 0.074441, "pkr": 0.030329, "sar": 0.856621, "sgd": 2.5684, "thb": 0.102505, "twd": 0.109317, "usd": 3.2125, "vnd": 0.000152, "xdr": null, "date": "2013-10-09", "rate_type": "selling"}, {"aed": 0.871879, "aud": 3.0129, "bnd": 2.5561, "cad": 3.0758, "chf": 3.5104, "cny": 0.5233, "egp": 0.4648, "eur": 4.3227, "gbp": 5.1003, "hkd": 0.412975, "idr": 0.000277, "inr": 0.051462, "jpy": 0.032772, "khr": 0.000778, "krw": 0.002976, "mmk": 0.003322, "npr": 0.03199, "nzd": 2.6443, "php": 0.074051, "pkr": 0.030195, "sar": 0.853886, "sgd": 2.5553, "thb": 0.101538, "twd": 0.108707, "usd": 3.2025, "vnd": 0.000152, "xdr": null, "date": "2013-10-10", "rate_type": "buying"}, {"aed": 0.872311, "aud": 3.015, "bnd": 2.5576, "cad": 3.0781, "chf": 3.5128, "cny": 0.5236, "egp": 0.465, "eur": 4.3251, "gbp": 5.1033, "hkd": 0.413182, "idr": 0.000278, "inr": 0.051495, "jpy": 0.032791, "khr": 0.000783, "krw": 0.002978, "mmk": 0.003324, "npr": 0.032166, "nzd": 2.646, "php": 0.074092, "pkr": 0.030219, "sar": 0.85432, "sgd": 2.5575, "thb": 0.101682, "twd": 0.108832, "usd": 3.204, "vnd": 0.000152, "xdr": 4.9134, "date": "2013-10-10", "rate_type": "middle"}, {"aed": 0.872744, "aud": 3.017, "bnd": 2.5591, "cad": 3.0804, "chf": 3.5152, "cny": 0.5239, "egp": 0.4652, "eur": 4.3274, "gbp": 5.1064, "hkd": 0.413389, "idr": 0.000278, "inr": 0.051527, "jpy": 0.03281, "khr": 0.000787, "krw": 0.00298, "mmk": 0.003325, "npr": 0.032343, "nzd": 2.6477, "php": 0.074133, "pkr": 0.030243, "sar": 0.854754, "sgd": 2.5597, "thb": 0.101827, "twd": 0.108956, "usd": 3.2055, "vnd": 0.000152, "xdr": null, "date": "2013-10-10", "rate_type": "selling"}, {"aed": 0.865481, "aud": 3.0115, "bnd": 2.5463, "cad": 3.0567, "chf": 3.4903, "cny": 0.5196, "egp": 0.4614, "eur": 4.3037, "gbp": 5.0797, "hkd": 0.409929, "idr": 0.000277, "inr": 0.051911, "jpy": 0.032284, "khr": 0.000772, "krw": 0.00297, "mmk": 0.003294, "npr": 0.032264, "nzd": 2.6402, "php": 0.073742, "pkr": 0.029957, "sar": 0.84762, "sgd": 2.5463, "thb": 0.101533, "twd": 0.108122, "usd": 3.179, "vnd": 0.00015, "xdr": null, "date": "2013-10-11", "rate_type": "buying"}, {"aed": 0.865913, "aud": 3.0135, "bnd": 2.5478, "cad": 3.0585, "chf": 3.4922, "cny": 0.5199, "egp": 0.4616, "eur": 4.3061, "gbp": 5.0828, "hkd": 0.410149, "idr": 0.000277, "inr": 0.051943, "jpy": 0.032301, "khr": 0.000777, "krw": 0.002972, "mmk": 0.003296, "npr": 0.032445, "nzd": 2.6417, "php": 0.073785, "pkr": 0.029978, "sar": 0.848054, "sgd": 2.5476, "thb": 0.10163, "twd": 0.10818, "usd": 3.1805, "vnd": 0.000151, "xdr": 4.8749, "date": "2013-10-11", "rate_type": "middle"}, {"aed": 0.866345, "aud": 3.0156, "bnd": 2.5493, "cad": 3.0602, "chf": 3.494, "cny": 0.5201, "egp": 0.4618, "eur": 4.3084, "gbp": 5.0858, "hkd": 0.410369, "idr": 0.000278, "inr": 0.051976, "jpy": 0.032318, "khr": 0.000781, "krw": 0.002974, "mmk": 0.003297, "npr": 0.032626, "nzd": 2.6433, "php": 0.073828, "pkr": 0.029999, "sar": 0.848488, "sgd": 2.5489, "thb": 0.101726, "twd": 0.108239, "usd": 3.182, "vnd": 0.000151, "xdr": null, "date": "2013-10-11", "rate_type": "selling"}, {"aed": 0.865209, "aud": 3.0089, "bnd": 2.5506, "cad": 3.0676, "chf": 3.4927, "cny": 0.5196, "egp": 0.4612, "eur": 4.3103, "gbp": 5.0788, "hkd": 0.409811, "idr": 0.00028, "inr": 0.051881, "jpy": 0.032326, "khr": 0.000773, "krw": 0.002961, "mmk": 0.00329, "npr": 0.032264, "nzd": 2.6482, "php": 0.073616, "pkr": 0.029925, "sar": 0.847354, "sgd": 2.551, "thb": 0.101372, "twd": 0.107952, "usd": 3.178, "vnd": 0.00015, "xdr": null, "date": "2013-10-14", "rate_type": "buying"}, {"aed": 0.865641, "aud": 3.0105, "bnd": 2.5521, "cad": 3.0698, "chf": 3.4945, "cny": 0.5199, "egp": 0.4615, "eur": 4.3125, "gbp": 5.0815, "hkd": 0.410017, "idr": 0.00028, "inr": 0.051914, "jpy": 0.032343, "khr": 0.000778, "krw": 0.002962, "mmk": 0.003291, "npr": 0.032445, "nzd": 2.6498, "php": 0.073659, "pkr": 0.029967, "sar": 0.847788, "sgd": 2.5523, "thb": 0.101468, "twd": 0.108187, "usd": 3.1795, "vnd": 0.000151, "xdr": 4.8786, "date": "2013-10-14", "rate_type": "middle"}, {"aed": 0.866073, "aud": 3.0121, "bnd": 2.5536, "cad": 3.0719, "chf": 3.4964, "cny": 0.5202, "egp": 0.4617, "eur": 4.3147, "gbp": 5.0842, "hkd": 0.410224, "idr": 0.00028, "inr": 0.051947, "jpy": 0.03236, "khr": 0.000782, "krw": 0.002964, "mmk": 0.003293, "npr": 0.032626, "nzd": 2.6514, "php": 0.073703, "pkr": 0.030009, "sar": 0.848221, "sgd": 2.5536, "thb": 0.101564, "twd": 0.108422, "usd": 3.181, "vnd": 0.000151, "xdr": null, "date": "2013-10-14", "rate_type": "selling"}, {"aed": 0.862487, "aud": 3.0175, "bnd": 2.5499, "cad": 3.0523, "chf": 3.4627, "cny": 0.5195, "egp": 0.4598, "eur": 4.2806, "gbp": 5.0583, "hkd": 0.408532, "idr": 0.000279, "inr": 0.051279, "jpy": 0.032149, "khr": 0.00077, "krw": 0.00297, "mmk": 0.003269, "npr": 0.031855, "nzd": 2.6576, "php": 0.07335, "pkr": 0.029816, "sar": 0.844687, "sgd": 2.5501, "thb": 0.101246, "twd": 0.107517, "usd": 3.168, "vnd": 0.00015, "xdr": null, "date": "2013-10-16", "rate_type": "buying"}, {"aed": 0.863055, "aud": 3.0196, "bnd": 2.5518, "cad": 3.0545, "chf": 3.4654, "cny": 0.5198, "egp": 0.4601, "eur": 4.2836, "gbp": 5.0622, "hkd": 0.408792, "idr": 0.000279, "inr": 0.051324, "jpy": 0.032178, "khr": 0.000774, "krw": 0.002973, "mmk": 0.003271, "npr": 0.032037, "nzd": 2.6603, "php": 0.073414, "pkr": 0.029863, "sar": 0.845254, "sgd": 2.5518, "thb": 0.101359, "twd": 0.107769, "usd": 3.17, "vnd": 0.00015, "xdr": 4.8502, "date": "2013-10-16", "rate_type": "middle"}, {"aed": 0.863623, "aud": 3.0216, "bnd": 2.5537, "cad": 3.0568, "chf": 3.4682, "cny": 0.5201, "egp": 0.4604, "eur": 4.2866, "gbp": 5.066, "hkd": 0.409053, "idr": 0.00028, "inr": 0.051368, "jpy": 0.032206, "khr": 0.000779, "krw": 0.002975, "mmk": 0.003273, "npr": 0.032219, "nzd": 2.6629, "php": 0.073477, "pkr": 0.02991, "sar": 0.845822, "sgd": 2.5535, "thb": 0.101472, "twd": 0.10802, "usd": 3.172, "vnd": 0.000151, "xdr": null, "date": "2013-10-16", "rate_type": "selling"}, {"aed": 0.861262, "aud": 3.0173, "bnd": 2.5424, "cad": 3.063, "chf": 3.4665, "cny": 0.5188, "egp": 0.4591, "eur": 4.2856, "gbp": 5.054, "hkd": 0.407957, "idr": 0.000278, "inr": 0.051293, "jpy": 0.032068, "khr": 0.000767, "krw": 0.00297, "mmk": 0.003265, "npr": 0.031762, "nzd": 2.6656, "php": 0.073348, "pkr": 0.029774, "sar": 0.843488, "sgd": 2.5414, "thb": 0.101557, "twd": 0.107631, "usd": 3.1635, "vnd": 0.00015, "xdr": null, "date": "2013-10-17", "rate_type": "buying"}, {"aed": 0.861693, "aud": 3.0196, "bnd": 2.5439, "cad": 3.0654, "chf": 3.4687, "cny": 0.5191, "egp": 0.4594, "eur": 4.2879, "gbp": 5.0569, "hkd": 0.408155, "idr": 0.000279, "inr": 0.051326, "jpy": 0.032091, "khr": 0.000772, "krw": 0.002973, "mmk": 0.003266, "npr": 0.031938, "nzd": 2.6676, "php": 0.0734, "pkr": 0.029816, "sar": 0.843921, "sgd": 2.5436, "thb": 0.101638, "twd": 0.107688, "usd": 3.165, "vnd": 0.00015, "xdr": 4.855, "date": "2013-10-17", "rate_type": "middle"}, {"aed": 0.862125, "aud": 3.0218, "bnd": 2.5454, "cad": 3.0677, "chf": 3.4709, "cny": 0.5193, "egp": 0.4596, "eur": 4.2903, "gbp": 5.0598, "hkd": 0.408354, "idr": 0.000279, "inr": 0.051358, "jpy": 0.032115, "khr": 0.000776, "krw": 0.002975, "mmk": 0.003268, "npr": 0.032115, "nzd": 2.6697, "php": 0.073452, "pkr": 0.029859, "sar": 0.844355, "sgd": 2.5458, "thb": 0.101719, "twd": 0.107744, "usd": 3.1665, "vnd": 0.00015, "xdr": null, "date": "2013-10-17", "rate_type": "selling"}, {"aed": 0.857858, "aud": 3.0319, "bnd": 2.5422, "cad": 3.0601, "chf": 3.4879, "cny": 0.5171, "egp": 0.4573, "eur": 4.3055, "gbp": 5.0876, "hkd": 0.406339, "idr": 0.000278, "inr": 0.051504, "jpy": 0.032137, "khr": 0.000765, "krw": 0.002968, "mmk": 0.003252, "npr": 0.032081, "nzd": 2.6648, "php": 0.073143, "pkr": 0.02967, "sar": 0.840155, "sgd": 2.5413, "thb": 0.101481, "twd": 0.107042, "usd": 3.151, "vnd": 0.000149, "xdr": null, "date": "2013-10-18", "rate_type": "buying"}, {"aed": 0.85829, "aud": 3.0337, "bnd": 2.5437, "cad": 3.0619, "chf": 3.4904, "cny": 0.5174, "egp": 0.4575, "eur": 4.3077, "gbp": 5.0907, "hkd": 0.406559, "idr": 0.000279, "inr": 0.051537, "jpy": 0.032155, "khr": 0.00077, "krw": 0.00297, "mmk": 0.003253, "npr": 0.032261, "nzd": 2.667, "php": 0.073191, "pkr": 0.029713, "sar": 0.840588, "sgd": 2.5437, "thb": 0.101579, "twd": 0.107276, "usd": 3.1525, "vnd": 0.000149, "xdr": 4.8485, "date": "2013-10-18", "rate_type": "middle"}, {"aed": 0.858722, "aud": 3.0354, "bnd": 2.5452, "cad": 3.0636, "chf": 3.4928, "cny": 0.5177, "egp": 0.4578, "eur": 4.3099, "gbp": 5.0937, "hkd": 0.406779, "idr": 0.000279, "inr": 0.05157, "jpy": 0.032174, "khr": 0.000774, "krw": 0.002972, "mmk": 0.003255, "npr": 0.032442, "nzd": 2.6692, "php": 0.073238, "pkr": 0.029755, "sar": 0.841022, "sgd": 2.546, "thb": 0.101676, "twd": 0.107509, "usd": 3.154, "vnd": 0.00015, "xdr": null, "date": "2013-10-18", "rate_type": "selling"}, {"aed": 0.862393, "aud": 3.0603, "bnd": 2.5518, "cad": 3.0769, "chf": 3.5071, "cny": 0.5197, "egp": 0.4598, "eur": 4.3319, "gbp": 5.1189, "hkd": 0.4086, "idr": 0.000279, "inr": 0.051504, "jpy": 0.03234, "khr": 0.00077, "krw": 0.002982, "mmk": 0.003273, "npr": 0.032019, "nzd": 2.689, "php": 0.073401, "pkr": 0.029831, "sar": 0.844665, "sgd": 2.5515, "thb": 0.101865, "twd": 0.107726, "usd": 3.168, "vnd": 0.00015, "xdr": null, "date": "2013-10-21", "rate_type": "buying"}, {"aed": 0.862919, "aud": 3.0624, "bnd": 2.5533, "cad": 3.0793, "chf": 3.5096, "cny": 0.52, "egp": 0.46, "eur": 4.3341, "gbp": 5.1216, "hkd": 0.408802, "idr": 0.000279, "inr": 0.051532, "jpy": 0.032358, "khr": 0.000775, "krw": 0.002984, "mmk": 0.003274, "npr": 0.032198, "nzd": 2.6912, "php": 0.073453, "pkr": 0.029873, "sar": 0.845076, "sgd": 2.5533, "thb": 0.101946, "twd": 0.10778, "usd": 3.1695, "vnd": 0.00015, "xdr": 4.8914, "date": "2013-10-21", "rate_type": "middle"}, {"aed": 0.863445, "aud": 3.0645, "bnd": 2.5548, "cad": 3.0816, "chf": 3.512, "cny": 0.5203, "egp": 0.4602, "eur": 4.3363, "gbp": 5.1243, "hkd": 0.409003, "idr": 0.000279, "inr": 0.051561, "jpy": 0.032377, "khr": 0.000779, "krw": 0.002986, "mmk": 0.003276, "npr": 0.032377, "nzd": 2.6934, "php": 0.073505, "pkr": 0.029915, "sar": 0.845487, "sgd": 2.555, "thb": 0.102027, "twd": 0.107835, "usd": 3.171, "vnd": 0.00015, "xdr": null, "date": "2013-10-21", "rate_type": "selling"}, {"aed": 0.866298, "aud": 3.0694, "bnd": 2.5608, "cad": 3.0863, "chf": 3.5219, "cny": 0.5221, "egp": 0.4618, "eur": 4.3482, "gbp": 5.1294, "hkd": 0.410438, "idr": 0.00028, "inr": 0.05148, "jpy": 0.032351, "khr": 0.000774, "krw": 0.002998, "mmk": 0.003284, "npr": 0.032009, "nzd": 2.6866, "php": 0.073632, "pkr": 0.029906, "sar": 0.84842, "sgd": 2.5599, "thb": 0.102085, "twd": 0.108206, "usd": 3.182, "vnd": 0.00015, "xdr": null, "date": "2013-10-22", "rate_type": "buying"}, {"aed": 0.866718, "aud": 3.0716, "bnd": 2.5623, "cad": 3.0887, "chf": 3.5241, "cny": 0.5224, "egp": 0.462, "eur": 4.3504, "gbp": 5.1323, "hkd": 0.410636, "idr": 0.000281, "inr": 0.051509, "jpy": 0.032369, "khr": 0.000778, "krw": 0.003, "mmk": 0.003285, "npr": 0.032187, "nzd": 2.6885, "php": 0.073671, "pkr": 0.029927, "sar": 0.848854, "sgd": 2.5622, "thb": 0.102158, "twd": 0.108258, "usd": 3.1835, "vnd": 0.000151, "xdr": 4.9069, "date": "2013-10-22", "rate_type": "middle"}, {"aed": 0.867139, "aud": 3.0738, "bnd": 2.5638, "cad": 3.091, "chf": 3.5264, "cny": 0.5226, "egp": 0.4623, "eur": 4.3526, "gbp": 5.1352, "hkd": 0.410835, "idr": 0.000281, "inr": 0.051537, "jpy": 0.032388, "khr": 0.000783, "krw": 0.003002, "mmk": 0.003287, "npr": 0.032365, "nzd": 2.6904, "php": 0.07371, "pkr": 0.029948, "sar": 0.849288, "sgd": 2.5644, "thb": 0.102231, "twd": 0.108311, "usd": 3.185, "vnd": 0.000151, "xdr": null, "date": "2013-10-22", "rate_type": "selling"}, {"aed": 0.858403, "aud": 3.0584, "bnd": 2.5495, "cad": 3.0638, "chf": 3.5237, "cny": 0.518, "egp": 0.4576, "eur": 4.3464, "gbp": 5.122, "hkd": 0.406681, "idr": 0.00028, "inr": 0.051509, "jpy": 0.032305, "khr": 0.000774, "krw": 0.002985, "mmk": 0.003257, "npr": 0.032183, "nzd": 2.6671, "php": 0.073215, "pkr": 0.029636, "sar": 0.840688, "sgd": 2.5489, "thb": 0.101546, "twd": 0.107252, "usd": 3.153, "vnd": 0.000149, "xdr": null, "date": "2013-10-23", "rate_type": "buying"}, {"aed": 0.858835, "aud": 3.0605, "bnd": 2.551, "cad": 3.0656, "chf": 3.5262, "cny": 0.5183, "egp": 0.4578, "eur": 4.3488, "gbp": 5.125, "hkd": 0.406888, "idr": 0.00028, "inr": 0.051544, "jpy": 0.032327, "khr": 0.000779, "krw": 0.002987, "mmk": 0.003259, "npr": 0.032202, "nzd": 2.6692, "php": 0.073258, "pkr": 0.029657, "sar": 0.841122, "sgd": 2.5512, "thb": 0.101758, "twd": 0.107316, "usd": 3.1545, "vnd": 0.00015, "xdr": 4.8593, "date": "2013-10-23", "rate_type": "middle"}, {"aed": 0.859267, "aud": 3.0626, "bnd": 2.5526, "cad": 3.0674, "chf": 3.5286, "cny": 0.5186, "egp": 0.4581, "eur": 4.3512, "gbp": 5.1279, "hkd": 0.407094, "idr": 0.00028, "inr": 0.051579, "jpy": 0.032349, "khr": 0.000784, "krw": 0.002988, "mmk": 0.00326, "npr": 0.032221, "nzd": 2.6712, "php": 0.073302, "pkr": 0.029678, "sar": 0.841555, "sgd": 2.5534, "thb": 0.101971, "twd": 0.10738, "usd": 3.156, "vnd": 0.00015, "xdr": null, "date": "2013-10-23", "rate_type": "selling"}, {"aed": 0.858811, "aud": 3.0431, "bnd": 2.5487, "cad": 3.0396, "chf": 3.5364, "cny": 0.5187, "egp": 0.4579, "eur": 4.3491, "gbp": 5.1087, "hkd": 0.406864, "idr": 0.000281, "inr": 0.051184, "jpy": 0.03241, "khr": 0.000768, "krw": 0.002988, "mmk": 0.003255, "npr": 0.031799, "nzd": 2.6551, "php": 0.073165, "pkr": 0.029592, "sar": 0.841088, "sgd": 2.5479, "thb": 0.101203, "twd": 0.107336, "usd": 3.1545, "vnd": 0.000149, "xdr": null, "date": "2013-10-24", "rate_type": "buying"}, {"aed": 0.859243, "aud": 3.0452, "bnd": 2.5502, "cad": 3.0418, "chf": 3.5387, "cny": 0.5189, "egp": 0.4581, "eur": 4.3517, "gbp": 5.1116, "hkd": 0.407071, "idr": 0.000282, "inr": 0.051213, "jpy": 0.032431, "khr": 0.000773, "krw": 0.00299, "mmk": 0.003257, "npr": 0.031977, "nzd": 2.6572, "php": 0.073217, "pkr": 0.029634, "sar": 0.84151, "sgd": 2.5501, "thb": 0.1013, "twd": 0.107393, "usd": 3.156, "vnd": 0.00015, "xdr": 4.8752, "date": "2013-10-24", "rate_type": "middle"}, {"aed": 0.859675, "aud": 3.0473, "bnd": 2.5517, "cad": 3.044, "chf": 3.541, "cny": 0.5192, "egp": 0.4583, "eur": 4.3542, "gbp": 5.1145, "hkd": 0.407277, "idr": 0.000282, "inr": 0.051241, "jpy": 0.032451, "khr": 0.000777, "krw": 0.002992, "mmk": 0.003259, "npr": 0.032154, "nzd": 2.6592, "php": 0.073268, "pkr": 0.029676, "sar": 0.841933, "sgd": 2.5523, "thb": 0.101397, "twd": 0.107449, "usd": 3.1575, "vnd": 0.00015, "xdr": null, "date": "2013-10-24", "rate_type": "selling"}, {"aed": 0.857042, "aud": 3.0243, "bnd": 2.5432, "cad": 3.0214, "chf": 3.5311, "cny": 0.5176, "egp": 0.4569, "eur": 4.3461, "gbp": 5.1045, "hkd": 0.405989, "idr": 0.000286, "inr": 0.051204, "jpy": 0.03236, "khr": 0.000768, "krw": 0.002961, "mmk": 0.003255, "npr": 0.031862, "nzd": 2.6191, "php": 0.073073, "pkr": 0.029525, "sar": 0.839355, "sgd": 2.5432, "thb": 0.101059, "twd": 0.106882, "usd": 3.148, "vnd": 0.000149, "xdr": null, "date": "2013-10-25", "rate_type": "buying"}, {"aed": 0.857473, "aud": 3.026, "bnd": 2.5447, "cad": 3.0237, "chf": 3.533, "cny": 0.5179, "egp": 0.4571, "eur": 4.3485, "gbp": 5.1072, "hkd": 0.406214, "idr": 0.000286, "inr": 0.051236, "jpy": 0.032384, "khr": 0.000772, "krw": 0.002963, "mmk": 0.003257, "npr": 0.032041, "nzd": 2.6209, "php": 0.073125, "pkr": 0.029567, "sar": 0.839777, "sgd": 2.5453, "thb": 0.101156, "twd": 0.107115, "usd": 3.1495, "vnd": 0.000149, "xdr": 4.8748, "date": "2013-10-25", "rate_type": "middle"}, {"aed": 0.857905, "aud": 3.0278, "bnd": 2.5463, "cad": 3.026, "chf": 3.5349, "cny": 0.5181, "egp": 0.4574, "eur": 4.3509, "gbp": 5.11, "hkd": 0.406439, "idr": 0.000286, "inr": 0.051269, "jpy": 0.032408, "khr": 0.000777, "krw": 0.002965, "mmk": 0.003259, "npr": 0.032219, "nzd": 2.6226, "php": 0.073177, "pkr": 0.029609, "sar": 0.840199, "sgd": 2.5473, "thb": 0.101253, "twd": 0.107348, "usd": 3.151, "vnd": 0.00015, "xdr": null, "date": "2013-10-25", "rate_type": "selling"}, {"aed": 0.854047, "aud": 3.0128, "bnd": 2.5368, "cad": 3.0057, "chf": 3.5121, "cny": 0.5156, "egp": 0.4553, "eur": 4.3316, "gbp": 5.076, "hkd": 0.404565, "idr": 0.000284, "inr": 0.051033, "jpy": 0.032135, "khr": 0.000767, "krw": 0.002956, "mmk": 0.003241, "npr": 0.031732, "nzd": 2.6068, "php": 0.072784, "pkr": 0.029455, "sar": 0.836422, "sgd": 2.5368, "thb": 0.100706, "twd": 0.106675, "usd": 3.137, "vnd": 0.000148, "xdr": null, "date": "2013-10-28", "rate_type": "buying"}, {"aed": 0.854479, "aud": 3.0148, "bnd": 2.5383, "cad": 3.0072, "chf": 3.514, "cny": 0.5159, "egp": 0.4555, "eur": 4.3338, "gbp": 5.0786, "hkd": 0.404785, "idr": 0.000284, "inr": 0.051062, "jpy": 0.032152, "khr": 0.000772, "krw": 0.002958, "mmk": 0.003242, "npr": 0.031909, "nzd": 2.6083, "php": 0.072853, "pkr": 0.029497, "sar": 0.836844, "sgd": 2.5382, "thb": 0.100884, "twd": 0.10673, "usd": 3.1385, "vnd": 0.000149, "xdr": 4.8584, "date": "2013-10-28", "rate_type": "middle"}, {"aed": 0.85491, "aud": 3.0169, "bnd": 2.5398, "cad": 3.0088, "chf": 3.5158, "cny": 0.5161, "egp": 0.4558, "eur": 4.336, "gbp": 5.0811, "hkd": 0.405005, "idr": 0.000285, "inr": 0.05109, "jpy": 0.032169, "khr": 0.000776, "krw": 0.00296, "mmk": 0.003244, "npr": 0.032087, "nzd": 2.6097, "php": 0.072922, "pkr": 0.029539, "sar": 0.837266, "sgd": 2.5396, "thb": 0.101062, "twd": 0.106785, "usd": 3.14, "vnd": 0.000149, "xdr": null, "date": "2013-10-28", "rate_type": "selling"}, {"aed": 0.855362, "aud": 2.9868, "bnd": 2.5367, "cad": 3.0053, "chf": 3.5055, "cny": 0.516, "egp": 0.456, "eur": 4.3287, "gbp": 5.0561, "hkd": 0.405221, "idr": 0.000283, "inr": 0.050949, "jpy": 0.032222, "khr": 0.00078, "krw": 0.002961, "mmk": 0.003246, "npr": 0.031837, "nzd": 2.5962, "php": 0.072824, "pkr": 0.02953, "sar": 0.837755, "sgd": 2.5357, "thb": 0.101094, "twd": 0.106816, "usd": 3.142, "vnd": 0.000149, "xdr": null, "date": "2013-10-29", "rate_type": "buying"}, {"aed": 0.85584, "aud": 2.9887, "bnd": 2.5383, "cad": 3.0074, "chf": 3.5078, "cny": 0.5163, "egp": 0.4563, "eur": 4.3311, "gbp": 5.059, "hkd": 0.405427, "idr": 0.000283, "inr": 0.050981, "jpy": 0.032241, "khr": 0.000785, "krw": 0.002963, "mmk": 0.003247, "npr": 0.031855, "nzd": 2.5983, "php": 0.072867, "pkr": 0.029572, "sar": 0.838177, "sgd": 2.5379, "thb": 0.101158, "twd": 0.106871, "usd": 3.1435, "vnd": 0.000149, "xdr": 4.8637, "date": "2013-10-29", "rate_type": "middle"}, {"aed": 0.856318, "aud": 2.9906, "bnd": 2.5398, "cad": 3.0096, "chf": 3.51, "cny": 0.5166, "egp": 0.4565, "eur": 4.3335, "gbp": 5.0619, "hkd": 0.405634, "idr": 0.000284, "inr": 0.051014, "jpy": 0.03226, "khr": 0.00079, "krw": 0.002965, "mmk": 0.003249, "npr": 0.031874, "nzd": 2.6003, "php": 0.072911, "pkr": 0.029614, "sar": 0.8386, "sgd": 2.5402, "thb": 0.101223, "twd": 0.106926, "usd": 3.145, "vnd": 0.000149, "xdr": null, "date": "2013-10-29", "rate_type": "selling"}, {"aed": 0.858924, "aud": 2.9872, "bnd": 2.5439, "cad": 3.0137, "chf": 3.5017, "cny": 0.5178, "egp": 0.4579, "eur": 4.3334, "gbp": 5.0571, "hkd": 0.406913, "idr": 0.000281, "inr": 0.051267, "jpy": 0.032132, "khr": 0.000772, "krw": 0.002973, "mmk": 0.003256, "npr": 0.032043, "nzd": 2.5931, "php": 0.073032, "pkr": 0.029652, "sar": 0.841221, "sgd": 2.5431, "thb": 0.101512, "twd": 0.107218, "usd": 3.155, "vnd": 0.000149, "xdr": null, "date": "2013-10-30", "rate_type": "buying"}, {"aed": 0.859379, "aud": 2.9889, "bnd": 2.5455, "cad": 3.016, "chf": 3.5047, "cny": 0.5181, "egp": 0.4582, "eur": 4.3358, "gbp": 5.0603, "hkd": 0.407133, "idr": 0.000282, "inr": 0.0513, "jpy": 0.032152, "khr": 0.000776, "krw": 0.002975, "mmk": 0.003257, "npr": 0.032065, "nzd": 2.5948, "php": 0.073084, "pkr": 0.029694, "sar": 0.841644, "sgd": 2.5454, "thb": 0.101593, "twd": 0.107275, "usd": 3.1565, "vnd": 0.00015, "xdr": 4.8736, "date": "2013-10-30", "rate_type": "middle"}, {"aed": 0.859834, "aud": 2.9906, "bnd": 2.547, "cad": 3.0183, "chf": 3.5077, "cny": 0.5184, "egp": 0.4584, "eur": 4.3381, "gbp": 5.0635, "hkd": 0.407352, "idr": 0.000282, "inr": 0.051333, "jpy": 0.032172, "khr": 0.000781, "krw": 0.002977, "mmk": 0.003259, "npr": 0.032087, "nzd": 2.5965, "php": 0.073136, "pkr": 0.029736, "sar": 0.842066, "sgd": 2.5476, "thb": 0.101674, "twd": 0.107331, "usd": 3.158, "vnd": 0.00015, "xdr": null, "date": "2013-10-30", "rate_type": "selling"}, {"aed": 0.859383, "aud": 2.9962, "bnd": 2.5471, "cad": 3.0112, "chf": 3.5023, "cny": 0.518, "egp": 0.4582, "eur": 4.3274, "gbp": 5.0553, "hkd": 0.40713, "idr": 0.000279, "inr": 0.051423, "jpy": 0.032047, "khr": 0.000774, "krw": 0.002979, "mmk": 0.003261, "npr": 0.032096, "nzd": 2.6039, "php": 0.07296, "pkr": 0.029515, "sar": 0.841648, "sgd": 2.5467, "thb": 0.101498, "twd": 0.107433, "usd": 3.1566, "vnd": 0.000149, "xdr": null, "date": "2013-10-31", "rate_type": "buying"}, {"aed": 0.859815, "aud": 2.9983, "bnd": 2.5486, "cad": 3.0133, "chf": 3.5045, "cny": 0.5182, "egp": 0.4585, "eur": 4.3296, "gbp": 5.0582, "hkd": 0.407331, "idr": 0.00028, "inr": 0.05145, "jpy": 0.032067, "khr": 0.000778, "krw": 0.002981, "mmk": 0.003262, "npr": 0.032121, "nzd": 2.6059, "php": 0.073007, "pkr": 0.029556, "sar": 0.84207, "sgd": 2.5489, "thb": 0.101579, "twd": 0.107497, "usd": 3.1581, "vnd": 0.00015, "xdr": 4.8747, "date": "2013-10-31", "rate_type": "middle"}, {"aed": 0.860247, "aud": 3.0004, "bnd": 2.5501, "cad": 3.0155, "chf": 3.5068, "cny": 0.5185, "egp": 0.4588, "eur": 4.3318, "gbp": 5.061, "hkd": 0.407533, "idr": 0.00028, "inr": 0.051476, "jpy": 0.032087, "khr": 0.000783, "krw": 0.002983, "mmk": 0.003264, "npr": 0.032146, "nzd": 2.6079, "php": 0.073054, "pkr": 0.029598, "sar": 0.842493, "sgd": 2.5512, "thb": 0.10166, "twd": 0.107561, "usd": 3.1596, "vnd": 0.00015, "xdr": null, "date": "2013-10-31", "rate_type": "selling"}, {"aed": 0.861942, "aud": 3.0011, "bnd": 2.5483, "cad": 3.0366, "chf": 3.486, "cny": 0.5195, "egp": 0.4596, "eur": 4.2918, "gbp": 5.0757, "hkd": 0.408353, "idr": 0.000278, "inr": 0.051213, "jpy": 0.032319, "khr": 0.000778, "krw": 0.002979, "mmk": 0.003277, "npr": 0.031854, "nzd": 2.6157, "php": 0.073202, "pkr": 0.029628, "sar": 0.844154, "sgd": 2.5485, "thb": 0.101344, "twd": 0.10765, "usd": 3.166, "vnd": 0.00015, "xdr": null, "date": "2013-11-01", "rate_type": "buying"}, {"aed": 0.862374, "aud": 3.0026, "bnd": 2.5498, "cad": 3.039, "chf": 3.4884, "cny": 0.5197, "egp": 0.4598, "eur": 4.2942, "gbp": 5.0788, "hkd": 0.408554, "idr": 0.000279, "inr": 0.051242, "jpy": 0.032343, "khr": 0.000782, "krw": 0.00298, "mmk": 0.003279, "npr": 0.032031, "nzd": 2.6178, "php": 0.073279, "pkr": 0.029651, "sar": 0.844577, "sgd": 2.5505, "thb": 0.101474, "twd": 0.107707, "usd": 3.1675, "vnd": 0.00015, "xdr": 4.8717, "date": "2013-11-01", "rate_type": "middle"}, {"aed": 0.862806, "aud": 3.0042, "bnd": 2.5513, "cad": 3.0413, "chf": 3.4909, "cny": 0.52, "egp": 0.4601, "eur": 4.2965, "gbp": 5.0818, "hkd": 0.408756, "idr": 0.000279, "inr": 0.05127, "jpy": 0.032366, "khr": 0.000787, "krw": 0.002982, "mmk": 0.003281, "npr": 0.032209, "nzd": 2.6198, "php": 0.073356, "pkr": 0.029675, "sar": 0.844999, "sgd": 2.5526, "thb": 0.101603, "twd": 0.107763, "usd": 3.169, "vnd": 0.00015, "xdr": null, "date": "2013-11-01", "rate_type": "selling"}, {"aed": 0.864937, "aud": 3.0112, "bnd": 2.5553, "cad": 3.0481, "chf": 3.479, "cny": 0.5209, "egp": 0.4611, "eur": 4.2816, "gbp": 5.0581, "hkd": 0.409809, "idr": 0.000279, "inr": 0.051441, "jpy": 0.032166, "khr": 0.000784, "krw": 0.002991, "mmk": 0.003285, "npr": 0.031997, "nzd": 2.6217, "php": 0.073329, "pkr": 0.029692, "sar": 0.847087, "sgd": 2.5553, "thb": 0.10134, "twd": 0.107984, "usd": 3.177, "vnd": 0.00015, "xdr": null, "date": "2013-11-04", "rate_type": "buying"}, {"aed": 0.865369, "aud": 3.0132, "bnd": 2.5568, "cad": 3.0497, "chf": 3.4808, "cny": 0.5211, "egp": 0.4614, "eur": 4.2841, "gbp": 5.0606, "hkd": 0.41001, "idr": 0.00028, "inr": 0.051474, "jpy": 0.032186, "khr": 0.000788, "krw": 0.002993, "mmk": 0.003287, "npr": 0.032175, "nzd": 2.624, "php": 0.073381, "pkr": 0.029733, "sar": 0.84751, "sgd": 2.5573, "thb": 0.10155, "twd": 0.108041, "usd": 3.1785, "vnd": 0.000151, "xdr": 4.8687, "date": "2013-11-04", "rate_type": "middle"}, {"aed": 0.865801, "aud": 3.0153, "bnd": 2.5583, "cad": 3.0512, "chf": 3.4826, "cny": 0.5214, "egp": 0.4616, "eur": 4.2866, "gbp": 5.0632, "hkd": 0.410211, "idr": 0.00028, "inr": 0.051506, "jpy": 0.032206, "khr": 0.000793, "krw": 0.002994, "mmk": 0.003289, "npr": 0.032353, "nzd": 2.6264, "php": 0.073433, "pkr": 0.029775, "sar": 0.847932, "sgd": 2.5594, "thb": 0.10176, "twd": 0.108097, "usd": 3.18, "vnd": 0.000151, "xdr": null, "date": "2013-11-04", "rate_type": "selling"}, {"aed": 0.865618, "aud": 3.0224, "bnd": 2.5569, "cad": 3.0426, "chf": 3.4871, "cny": 0.5216, "egp": 0.4615, "eur": 4.2958, "gbp": 5.1149, "hkd": 0.410142, "idr": 0.000279, "inr": 0.051394, "jpy": 0.032211, "khr": 0.000789, "krw": 0.002994, "mmk": 0.003288, "npr": 0.032136, "nzd": 2.6654, "php": 0.073506, "pkr": 0.029591, "sar": 0.847754, "sgd": 2.5563, "thb": 0.101679, "twd": 0.107926, "usd": 3.1795, "vnd": 0.00015, "xdr": null, "date": "2013-11-06", "rate_type": "buying"}, {"aed": 0.86605, "aud": 3.025, "bnd": 2.5584, "cad": 3.0447, "chf": 3.4893, "cny": 0.5219, "egp": 0.4617, "eur": 4.298, "gbp": 5.1176, "hkd": 0.410348, "idr": 0.000279, "inr": 0.051431, "jpy": 0.032227, "khr": 0.000793, "krw": 0.002996, "mmk": 0.003289, "npr": 0.032152, "nzd": 2.6674, "php": 0.073549, "pkr": 0.029632, "sar": 0.848176, "sgd": 2.5585, "thb": 0.101792, "twd": 0.108161, "usd": 3.181, "vnd": 0.000151, "xdr": 4.8733, "date": "2013-11-06", "rate_type": "middle"}, {"aed": 0.866482, "aud": 3.0275, "bnd": 2.5599, "cad": 3.0469, "chf": 3.4915, "cny": 0.5221, "egp": 0.462, "eur": 4.3002, "gbp": 5.1203, "hkd": 0.410555, "idr": 0.00028, "inr": 0.051468, "jpy": 0.032244, "khr": 0.000798, "krw": 0.002998, "mmk": 0.003291, "npr": 0.032169, "nzd": 2.6695, "php": 0.073592, "pkr": 0.029674, "sar": 0.848599, "sgd": 2.5607, "thb": 0.101905, "twd": 0.108396, "usd": 3.1825, "vnd": 0.000151, "xdr": null, "date": "2013-11-06", "rate_type": "selling"}, {"aed": 0.865115, "aud": 3.0102, "bnd": 2.558, "cad": 3.0493, "chf": 3.4858, "cny": 0.5215, "egp": 0.4613, "eur": 4.296, "gbp": 5.1099, "hkd": 0.409969, "idr": 0.000279, "inr": 0.050824, "jpy": 0.032231, "khr": 0.000788, "krw": 0.002996, "mmk": 0.003286, "npr": 0.031581, "nzd": 2.6549, "php": 0.073505, "pkr": 0.029577, "sar": 0.847354, "sgd": 2.5582, "thb": 0.101598, "twd": 0.108058, "usd": 3.178, "vnd": 0.000151, "xdr": null, "date": "2013-11-07", "rate_type": "buying"}, {"aed": 0.865641, "aud": 3.0119, "bnd": 2.5595, "cad": 3.0511, "chf": 3.4884, "cny": 0.5217, "egp": 0.4615, "eur": 4.2984, "gbp": 5.113, "hkd": 0.410176, "idr": 0.000279, "inr": 0.050852, "jpy": 0.032248, "khr": 0.000792, "krw": 0.002998, "mmk": 0.003288, "npr": 0.031755, "nzd": 2.6571, "php": 0.073548, "pkr": 0.029618, "sar": 0.847776, "sgd": 2.5596, "thb": 0.101679, "twd": 0.108183, "usd": 3.1795, "vnd": 0.000151, "xdr": 4.8732, "date": "2013-11-07", "rate_type": "middle"}, {"aed": 0.866167, "aud": 3.0137, "bnd": 2.561, "cad": 3.0528, "chf": 3.491, "cny": 0.522, "egp": 0.4618, "eur": 4.3007, "gbp": 5.116, "hkd": 0.410383, "idr": 0.00028, "inr": 0.05088, "jpy": 0.032265, "khr": 0.000797, "krw": 0.003, "mmk": 0.00329, "npr": 0.031928, "nzd": 2.6593, "php": 0.073592, "pkr": 0.02966, "sar": 0.848199, "sgd": 2.561, "thb": 0.101759, "twd": 0.108308, "usd": 3.181, "vnd": 0.000151, "xdr": null, "date": "2013-11-07", "rate_type": "selling"}, {"aed": 0.867659, "aud": 3.0133, "bnd": 2.5613, "cad": 3.0489, "chf": 3.4747, "cny": 0.5232, "egp": 0.4626, "eur": 4.2731, "gbp": 5.1292, "hkd": 0.41113, "idr": 0.000279, "inr": 0.050852, "jpy": 0.032467, "khr": 0.000807, "krw": 0.002996, "mmk": 0.003292, "npr": 0.031601, "nzd": 2.6541, "php": 0.073756, "pkr": 0.029674, "sar": 0.849753, "sgd": 2.5615, "thb": 0.101562, "twd": 0.108339, "usd": 3.187, "vnd": 0.000151, "xdr": null, "date": "2013-11-08", "rate_type": "buying"}, {"aed": 0.868091, "aud": 3.0154, "bnd": 2.5628, "cad": 3.0505, "chf": 3.4771, "cny": 0.5235, "egp": 0.4629, "eur": 4.2756, "gbp": 5.1322, "hkd": 0.411332, "idr": 0.00028, "inr": 0.05088, "jpy": 0.032486, "khr": 0.000812, "krw": 0.002998, "mmk": 0.003294, "npr": 0.031775, "nzd": 2.6563, "php": 0.073799, "pkr": 0.029716, "sar": 0.850176, "sgd": 2.5629, "thb": 0.101658, "twd": 0.108393, "usd": 3.1885, "vnd": 0.000151, "xdr": 4.8861, "date": "2013-11-08", "rate_type": "middle"}, {"aed": 0.868524, "aud": 3.0174, "bnd": 2.5643, "cad": 3.052, "chf": 3.4795, "cny": 0.5237, "egp": 0.4631, "eur": 4.2781, "gbp": 5.1353, "hkd": 0.411533, "idr": 0.00028, "inr": 0.050908, "jpy": 0.032505, "khr": 0.000817, "krw": 0.003, "mmk": 0.003295, "npr": 0.031948, "nzd": 2.6585, "php": 0.073843, "pkr": 0.029757, "sar": 0.850599, "sgd": 2.5643, "thb": 0.101754, "twd": 0.108448, "usd": 3.19, "vnd": 0.000151, "xdr": null, "date": "2013-11-08", "rate_type": "selling"}, {"aed": 0.869814, "aud": 2.9972, "bnd": 2.5621, "cad": 3.0478, "chf": 3.4638, "cny": 0.5245, "egp": 0.4638, "eur": 4.2685, "gbp": 5.1165, "hkd": 0.412136, "idr": 0.000278, "inr": 0.050582, "jpy": 0.032279, "khr": 0.00079, "krw": 0.002992, "mmk": 0.003304, "npr": 0.031453, "nzd": 2.6461, "php": 0.073634, "pkr": 0.029721, "sar": 0.851886, "sgd": 2.5621, "thb": 0.10082, "twd": 0.108371, "usd": 3.195, "vnd": 0.000151, "xdr": null, "date": "2013-11-11", "rate_type": "buying"}, {"aed": 0.870133, "aud": 2.9985, "bnd": 2.5633, "cad": 3.0489, "chf": 3.4651, "cny": 0.5247, "egp": 0.464, "eur": 4.2705, "gbp": 5.1182, "hkd": 0.41227, "idr": 0.000278, "inr": 0.050602, "jpy": 0.032291, "khr": 0.000794, "krw": 0.002994, "mmk": 0.003305, "npr": 0.031619, "nzd": 2.6472, "php": 0.073666, "pkr": 0.029758, "sar": 0.852176, "sgd": 2.5631, "thb": 0.100932, "twd": 0.108411, "usd": 3.196, "vnd": 0.000151, "xdr": 4.8878, "date": "2013-11-11", "rate_type": "middle"}, {"aed": 0.870453, "aud": 2.9997, "bnd": 2.5644, "cad": 3.05, "chf": 3.4663, "cny": 0.5249, "egp": 0.4641, "eur": 4.2725, "gbp": 5.12, "hkd": 0.412404, "idr": 0.000278, "inr": 0.050621, "jpy": 0.032303, "khr": 0.000799, "krw": 0.002995, "mmk": 0.003306, "npr": 0.031786, "nzd": 2.6484, "php": 0.073698, "pkr": 0.029795, "sar": 0.852465, "sgd": 2.564, "thb": 0.101043, "twd": 0.10845, "usd": 3.197, "vnd": 0.000152, "xdr": null, "date": "2013-11-11", "rate_type": "selling"}, {"aed": 0.872015, "aud": 2.9894, "bnd": 2.5663, "cad": 3.0551, "chf": 3.4785, "cny": 0.5258, "egp": 0.465, "eur": 4.2914, "gbp": 5.1181, "hkd": 0.413104, "idr": 0.000275, "inr": 0.050481, "jpy": 0.032168, "khr": 0.000791, "krw": 0.002992, "mmk": 0.003312, "npr": 0.031368, "nzd": 2.6364, "php": 0.073346, "pkr": 0.029809, "sar": 0.854019, "sgd": 2.5663, "thb": 0.101297, "twd": 0.108338, "usd": 3.203, "vnd": 0.000152, "xdr": null, "date": "2013-11-12", "rate_type": "buying"}, {"aed": 0.872232, "aud": 2.9905, "bnd": 2.5672, "cad": 3.056, "chf": 3.4806, "cny": 0.5259, "egp": 0.4651, "eur": 4.2925, "gbp": 5.1199, "hkd": 0.413227, "idr": 0.000275, "inr": 0.0505, "jpy": 0.032177, "khr": 0.000796, "krw": 0.002993, "mmk": 0.003313, "npr": 0.031531, "nzd": 2.6381, "php": 0.073388, "pkr": 0.029844, "sar": 0.854242, "sgd": 2.5677, "thb": 0.101352, "twd": 0.108368, "usd": 3.2037, "vnd": 0.000152, "xdr": 4.8897, "date": "2013-11-12", "rate_type": "middle"}, {"aed": 0.872448, "aud": 2.9917, "bnd": 2.5681, "cad": 3.0569, "chf": 3.4828, "cny": 0.5261, "egp": 0.4652, "eur": 4.2937, "gbp": 5.1218, "hkd": 0.413351, "idr": 0.000276, "inr": 0.05052, "jpy": 0.032187, "khr": 0.000801, "krw": 0.002994, "mmk": 0.003314, "npr": 0.031693, "nzd": 2.6399, "php": 0.07343, "pkr": 0.029879, "sar": 0.854465, "sgd": 2.5691, "thb": 0.101408, "twd": 0.108399, "usd": 3.2045, "vnd": 0.000152, "xdr": null, "date": "2013-11-12", "rate_type": "selling"}, {"aed": 0.873104, "aud": 2.9857, "bnd": 2.5662, "cad": 3.0575, "chf": 3.4961, "cny": 0.5265, "egp": 0.4656, "eur": 4.3108, "gbp": 5.0953, "hkd": 0.413604, "idr": 0.000275, "inr": 0.050298, "jpy": 0.032228, "khr": 0.000795, "krw": 0.002989, "mmk": 0.003309, "npr": 0.031466, "nzd": 2.6397, "php": 0.073253, "pkr": 0.029824, "sar": 0.855086, "sgd": 2.5666, "thb": 0.101519, "twd": 0.10837, "usd": 3.207, "vnd": 0.000152, "xdr": null, "date": "2013-11-13", "rate_type": "buying"}, {"aed": 0.873525, "aud": 2.9873, "bnd": 2.5677, "cad": 3.0592, "chf": 3.4983, "cny": 0.5267, "egp": 0.4658, "eur": 4.3132, "gbp": 5.098, "hkd": 0.413824, "idr": 0.000275, "inr": 0.050325, "jpy": 0.032245, "khr": 0.0008, "krw": 0.00299, "mmk": 0.003311, "npr": 0.031485, "nzd": 2.642, "php": 0.073304, "pkr": 0.029847, "sar": 0.855509, "sgd": 2.5689, "thb": 0.101583, "twd": 0.108436, "usd": 3.2085, "vnd": 0.000152, "xdr": 4.889, "date": "2013-11-13", "rate_type": "middle"}, {"aed": 0.873945, "aud": 2.9888, "bnd": 2.5692, "cad": 3.0609, "chf": 3.5005, "cny": 0.527, "egp": 0.466, "eur": 4.3155, "gbp": 5.1007, "hkd": 0.414044, "idr": 0.000276, "inr": 0.050353, "jpy": 0.032261, "khr": 0.000805, "krw": 0.002992, "mmk": 0.003313, "npr": 0.031505, "nzd": 2.6444, "php": 0.073355, "pkr": 0.029869, "sar": 0.855932, "sgd": 2.5711, "thb": 0.101647, "twd": 0.108501, "usd": 3.21, "vnd": 0.000152, "xdr": null, "date": "2013-11-13", "rate_type": "selling"}, {"aed": 0.869471, "aud": 2.9851, "bnd": 2.5626, "cad": 3.0486, "chf": 3.4896, "cny": 0.5242, "egp": 0.4637, "eur": 4.301, "gbp": 5.1213, "hkd": 0.411943, "idr": 0.000276, "inr": 0.050677, "jpy": 0.032039, "khr": 0.000791, "krw": 0.002992, "mmk": 0.003296, "npr": 0.031696, "nzd": 2.6465, "php": 0.07329, "pkr": 0.029684, "sar": 0.851642, "sgd": 2.5622, "thb": 0.101397, "twd": 0.10804, "usd": 3.194, "vnd": 0.000151, "xdr": null, "date": "2013-11-14", "rate_type": "buying"}, {"aed": 0.869997, "aud": 2.9872, "bnd": 2.5641, "cad": 3.0507, "chf": 3.4922, "cny": 0.5245, "egp": 0.4639, "eur": 4.3035, "gbp": 5.124, "hkd": 0.412144, "idr": 0.000276, "inr": 0.050707, "jpy": 0.032059, "khr": 0.000796, "krw": 0.002994, "mmk": 0.003298, "npr": 0.031716, "nzd": 2.6488, "php": 0.073342, "pkr": 0.029726, "sar": 0.852077, "sgd": 2.5644, "thb": 0.101461, "twd": 0.108102, "usd": 3.1955, "vnd": 0.000151, "xdr": 4.8775, "date": "2013-11-14", "rate_type": "middle"}, {"aed": 0.870524, "aud": 2.9892, "bnd": 2.5656, "cad": 3.0529, "chf": 3.4948, "cny": 0.5248, "egp": 0.4641, "eur": 4.306, "gbp": 5.1267, "hkd": 0.412346, "idr": 0.000277, "inr": 0.050736, "jpy": 0.032079, "khr": 0.000801, "krw": 0.002995, "mmk": 0.003299, "npr": 0.031735, "nzd": 2.651, "php": 0.073393, "pkr": 0.029767, "sar": 0.852511, "sgd": 2.5666, "thb": 0.101524, "twd": 0.108164, "usd": 3.197, "vnd": 0.000152, "xdr": null, "date": "2013-11-14", "rate_type": "selling"}, {"aed": 0.870494, "aud": 2.9897, "bnd": 2.5625, "cad": 3.0543, "chf": 3.4839, "cny": 0.5249, "egp": 0.4642, "eur": 4.3016, "gbp": 5.1365, "hkd": 0.412347, "idr": 0.000276, "inr": 0.050655, "jpy": 0.031889, "khr": 0.000791, "krw": 0.002994, "mmk": 0.0033, "npr": 0.031506, "nzd": 2.651, "php": 0.073362, "pkr": 0.029717, "sar": 0.852553, "sgd": 2.5619, "thb": 0.101027, "twd": 0.108126, "usd": 3.1975, "vnd": 0.000151, "xdr": null, "date": "2013-11-15", "rate_type": "buying"}, {"aed": 0.87095, "aud": 2.9912, "bnd": 2.564, "cad": 3.0566, "chf": 3.4861, "cny": 0.5252, "egp": 0.4644, "eur": 4.3039, "gbp": 5.1394, "hkd": 0.412548, "idr": 0.000276, "inr": 0.050685, "jpy": 0.03191, "khr": 0.000796, "krw": 0.002996, "mmk": 0.003301, "npr": 0.031677, "nzd": 2.6533, "php": 0.073414, "pkr": 0.029758, "sar": 0.852976, "sgd": 2.5641, "thb": 0.10117, "twd": 0.108182, "usd": 3.199, "vnd": 0.000152, "xdr": 4.8851, "date": "2013-11-15", "rate_type": "middle"}, {"aed": 0.871406, "aud": 2.9928, "bnd": 2.5655, "cad": 3.0589, "chf": 3.4883, "cny": 0.5255, "egp": 0.4646, "eur": 4.3063, "gbp": 5.1422, "hkd": 0.412749, "idr": 0.000276, "inr": 0.050715, "jpy": 0.031932, "khr": 0.000801, "krw": 0.002998, "mmk": 0.003303, "npr": 0.031849, "nzd": 2.6555, "php": 0.073465, "pkr": 0.0298, "sar": 0.853398, "sgd": 2.5664, "thb": 0.101314, "twd": 0.108238, "usd": 3.2005, "vnd": 0.000152, "xdr": null, "date": "2013-11-15", "rate_type": "selling"}, {"aed": 0.869701, "aud": 3.0016, "bnd": 2.563, "cad": 3.0622, "chf": 3.492, "cny": 0.5244, "egp": 0.4638, "eur": 4.31, "gbp": 5.1508, "hkd": 0.412034, "idr": 0.000274, "inr": 0.050839, "jpy": 0.031891, "khr": 0.000798, "krw": 0.003009, "mmk": 0.003297, "npr": 0.031638, "nzd": 2.6671, "php": 0.073218, "pkr": 0.029705, "sar": 0.851753, "sgd": 2.5634, "thb": 0.101092, "twd": 0.108087, "usd": 3.1945, "vnd": 0.000151, "xdr": null, "date": "2013-11-18", "rate_type": "buying"}, {"aed": 0.870133, "aud": 3.0031, "bnd": 2.5645, "cad": 3.0638, "chf": 3.4946, "cny": 0.5247, "egp": 0.464, "eur": 4.3125, "gbp": 5.1539, "hkd": 0.41223, "idr": 0.000275, "inr": 0.050871, "jpy": 0.031909, "khr": 0.000803, "krw": 0.003011, "mmk": 0.003298, "npr": 0.031811, "nzd": 2.669, "php": 0.073265, "pkr": 0.029727, "sar": 0.852176, "sgd": 2.5647, "thb": 0.101219, "twd": 0.108145, "usd": 3.196, "vnd": 0.000151, "xdr": 4.8831, "date": "2013-11-18", "rate_type": "middle"}, {"aed": 0.870565, "aud": 3.0047, "bnd": 2.566, "cad": 3.0654, "chf": 3.4972, "cny": 0.5249, "egp": 0.4642, "eur": 4.315, "gbp": 5.1569, "hkd": 0.412426, "idr": 0.000275, "inr": 0.050903, "jpy": 0.031927, "khr": 0.000808, "krw": 0.003013, "mmk": 0.0033, "npr": 0.031985, "nzd": 2.6709, "php": 0.073312, "pkr": 0.02975, "sar": 0.852598, "sgd": 2.566, "thb": 0.101347, "twd": 0.108203, "usd": 3.1975, "vnd": 0.000152, "xdr": null, "date": "2013-11-18", "rate_type": "selling"}, {"aed": 0.867387, "aud": 2.9862, "bnd": 2.557, "cad": 3.0523, "chf": 3.4911, "cny": 0.523, "egp": 0.4625, "eur": 4.3036, "gbp": 5.1291, "hkd": 0.410959, "idr": 0.000274, "inr": 0.051191, "jpy": 0.031914, "khr": 0.000797, "krw": 0.003018, "mmk": 0.003291, "npr": 0.031822, "nzd": 2.6479, "php": 0.073107, "pkr": 0.029623, "sar": 0.849487, "sgd": 2.5558, "thb": 0.100727, "twd": 0.108088, "usd": 3.186, "vnd": 0.000151, "xdr": null, "date": "2013-11-19", "rate_type": "buying"}, {"aed": 0.867819, "aud": 2.988, "bnd": 2.5585, "cad": 3.0545, "chf": 3.4932, "cny": 0.5233, "egp": 0.4628, "eur": 4.3058, "gbp": 5.1324, "hkd": 0.411155, "idr": 0.000274, "inr": 0.051222, "jpy": 0.031932, "khr": 0.000802, "krw": 0.00302, "mmk": 0.003293, "npr": 0.031997, "nzd": 2.6499, "php": 0.073158, "pkr": 0.029644, "sar": 0.849909, "sgd": 2.558, "thb": 0.100838, "twd": 0.108146, "usd": 3.1875, "vnd": 0.000151, "xdr": 4.88, "date": "2013-11-19", "rate_type": "middle"}, {"aed": 0.868251, "aud": 2.9897, "bnd": 2.56, "cad": 3.0566, "chf": 3.4952, "cny": 0.5236, "egp": 0.463, "eur": 4.308, "gbp": 5.1356, "hkd": 0.411351, "idr": 0.000275, "inr": 0.051252, "jpy": 0.031951, "khr": 0.000807, "krw": 0.003021, "mmk": 0.003294, "npr": 0.032173, "nzd": 2.652, "php": 0.073209, "pkr": 0.029665, "sar": 0.850332, "sgd": 2.5602, "thb": 0.10095, "twd": 0.108204, "usd": 3.189, "vnd": 0.000151, "xdr": null, "date": "2013-11-19", "rate_type": "selling"}, {"aed": 0.865209, "aud": 2.9915, "bnd": 2.5551, "cad": 3.0353, "chf": 3.4931, "cny": 0.5216, "egp": 0.4614, "eur": 4.3078, "gbp": 5.1188, "hkd": 0.409953, "idr": 0.000273, "inr": 0.050889, "jpy": 0.03177, "khr": 0.000786, "krw": 0.003009, "mmk": 0.003283, "npr": 0.031644, "nzd": 2.6511, "php": 0.072932, "pkr": 0.029513, "sar": 0.847354, "sgd": 2.5547, "thb": 0.100316, "twd": 0.107729, "usd": 3.178, "vnd": 0.00015, "xdr": null, "date": "2013-11-20", "rate_type": "buying"}, {"aed": 0.865641, "aud": 2.993, "bnd": 2.5566, "cad": 3.0376, "chf": 3.4951, "cny": 0.5219, "egp": 0.4616, "eur": 4.31, "gbp": 5.1217, "hkd": 0.410173, "idr": 0.000274, "inr": 0.050921, "jpy": 0.031789, "khr": 0.000791, "krw": 0.00301, "mmk": 0.003285, "npr": 0.031818, "nzd": 2.6528, "php": 0.072983, "pkr": 0.029555, "sar": 0.847776, "sgd": 2.5569, "thb": 0.100426, "twd": 0.107798, "usd": 3.1795, "vnd": 0.000151, "xdr": 4.8658, "date": "2013-11-20", "rate_type": "middle"}, {"aed": 0.866073, "aud": 2.9946, "bnd": 2.5581, "cad": 3.0399, "chf": 3.4971, "cny": 0.5221, "egp": 0.4618, "eur": 4.3122, "gbp": 5.1246, "hkd": 0.410393, "idr": 0.000274, "inr": 0.050953, "jpy": 0.031807, "khr": 0.000796, "krw": 0.003012, "mmk": 0.003286, "npr": 0.031992, "nzd": 2.6545, "php": 0.073034, "pkr": 0.029596, "sar": 0.848199, "sgd": 2.5591, "thb": 0.100537, "twd": 0.107867, "usd": 3.181, "vnd": 0.000151, "xdr": null, "date": "2013-11-20", "rate_type": "selling"}, {"aed": 0.871879, "aud": 2.9806, "bnd": 2.5649, "cad": 3.0599, "chf": 3.4905, "cny": 0.5256, "egp": 0.4649, "eur": 4.2984, "gbp": 5.1519, "hkd": 0.413114, "idr": 0.000273, "inr": 0.05094, "jpy": 0.031897, "khr": 0.000792, "krw": 0.003014, "mmk": 0.003305, "npr": 0.03172, "nzd": 2.6437, "php": 0.0731, "pkr": 0.029722, "sar": 0.853886, "sgd": 2.5649, "thb": 0.100708, "twd": 0.108284, "usd": 3.2025, "vnd": 0.000152, "xdr": null, "date": "2013-11-21", "rate_type": "buying"}, {"aed": 0.872311, "aud": 2.9826, "bnd": 2.5664, "cad": 3.0616, "chf": 3.4925, "cny": 0.5259, "egp": 0.4652, "eur": 4.3007, "gbp": 5.1549, "hkd": 0.413321, "idr": 0.000274, "inr": 0.05097, "jpy": 0.031916, "khr": 0.000797, "krw": 0.003016, "mmk": 0.003306, "npr": 0.031894, "nzd": 2.6451, "php": 0.073151, "pkr": 0.029763, "sar": 0.854309, "sgd": 2.5662, "thb": 0.100802, "twd": 0.108338, "usd": 3.204, "vnd": 0.000152, "xdr": 4.91, "date": "2013-11-21", "rate_type": "middle"}, {"aed": 0.872744, "aud": 2.9846, "bnd": 2.5679, "cad": 3.0634, "chf": 3.4945, "cny": 0.5262, "egp": 0.4655, "eur": 4.3031, "gbp": 5.158, "hkd": 0.413528, "idr": 0.000274, "inr": 0.051, "jpy": 0.031934, "khr": 0.000802, "krw": 0.003018, "mmk": 0.003308, "npr": 0.032068, "nzd": 2.6465, "php": 0.073202, "pkr": 0.029805, "sar": 0.854732, "sgd": 2.5675, "thb": 0.100897, "twd": 0.108393, "usd": 3.2055, "vnd": 0.000152, "xdr": null, "date": "2013-11-21", "rate_type": "selling"}, {"aed": 0.874986, "aud": 2.9533, "bnd": 2.5679, "cad": 3.0493, "chf": 3.5137, "cny": 0.5275, "egp": 0.4666, "eur": 4.328, "gbp": 5.2022, "hkd": 0.41456, "idr": 0.000274, "inr": 0.050984, "jpy": 0.031737, "khr": 0.000794, "krw": 0.003025, "mmk": 0.003306, "npr": 0.031706, "nzd": 2.6387, "php": 0.073237, "pkr": 0.029842, "sar": 0.856952, "sgd": 2.5673, "thb": 0.100847, "twd": 0.108662, "usd": 3.214, "vnd": 0.000152, "xdr": null, "date": "2013-11-22", "rate_type": "buying"}, {"aed": 0.875442, "aud": 2.955, "bnd": 2.5694, "cad": 3.0513, "chf": 3.5157, "cny": 0.5278, "egp": 0.4668, "eur": 4.3305, "gbp": 5.2048, "hkd": 0.414767, "idr": 0.000274, "inr": 0.051011, "jpy": 0.031753, "khr": 0.000799, "krw": 0.003027, "mmk": 0.003308, "npr": 0.031879, "nzd": 2.6407, "php": 0.073284, "pkr": 0.029884, "sar": 0.857375, "sgd": 2.5695, "thb": 0.100974, "twd": 0.108718, "usd": 3.2155, "vnd": 0.000152, "xdr": 4.9155, "date": "2013-11-22", "rate_type": "middle"}, {"aed": 0.875898, "aud": 2.9567, "bnd": 2.5709, "cad": 3.0533, "chf": 3.5178, "cny": 0.5281, "egp": 0.4671, "eur": 4.333, "gbp": 5.2074, "hkd": 0.414974, "idr": 0.000274, "inr": 0.051039, "jpy": 0.03177, "khr": 0.000804, "krw": 0.003029, "mmk": 0.00331, "npr": 0.032051, "nzd": 2.6428, "php": 0.07333, "pkr": 0.029926, "sar": 0.857798, "sgd": 2.5717, "thb": 0.1011, "twd": 0.108774, "usd": 3.217, "vnd": 0.000153, "xdr": null, "date": "2013-11-22", "rate_type": "selling"}, {"aed": 0.877709, "aud": 2.9522, "bnd": 2.5736, "cad": 3.0539, "chf": 3.5479, "cny": 0.5292, "egp": 0.4681, "eur": 4.3669, "gbp": 5.23, "hkd": 0.415818, "idr": 0.000275, "inr": 0.051544, "jpy": 0.031707, "khr": 0.000797, "krw": 0.003037, "mmk": 0.003306, "npr": 0.03207, "nzd": 2.6505, "php": 0.073423, "pkr": 0.029935, "sar": 0.859619, "sgd": 2.5738, "thb": 0.100845, "twd": 0.108941, "usd": 3.224, "vnd": 0.000153, "xdr": null, "date": "2013-11-25", "rate_type": "buying"}, {"aed": 0.878165, "aud": 2.9539, "bnd": 2.5751, "cad": 3.0562, "chf": 3.55, "cny": 0.5295, "egp": 0.4683, "eur": 4.3693, "gbp": 5.2332, "hkd": 0.416038, "idr": 0.000275, "inr": 0.051575, "jpy": 0.031724, "khr": 0.000802, "krw": 0.003039, "mmk": 0.003308, "npr": 0.032246, "nzd": 2.6522, "php": 0.073474, "pkr": 0.029977, "sar": 0.860042, "sgd": 2.5751, "thb": 0.100923, "twd": 0.109001, "usd": 3.2255, "vnd": 0.000153, "xdr": 4.9381, "date": "2013-11-25", "rate_type": "middle"}, {"aed": 0.878621, "aud": 2.9556, "bnd": 2.5767, "cad": 3.0585, "chf": 3.552, "cny": 0.5297, "egp": 0.4685, "eur": 4.3716, "gbp": 5.2365, "hkd": 0.416258, "idr": 0.000275, "inr": 0.051605, "jpy": 0.03174, "khr": 0.000807, "krw": 0.003041, "mmk": 0.00331, "npr": 0.032422, "nzd": 2.6539, "php": 0.073525, "pkr": 0.030019, "sar": 0.860464, "sgd": 2.5764, "thb": 0.101002, "twd": 0.109061, "usd": 3.227, "vnd": 0.000153, "xdr": null, "date": "2013-11-25", "rate_type": "selling"}, {"aed": 0.876348, "aud": 2.9573, "bnd": 2.5723, "cad": 3.0555, "chf": 3.5323, "cny": 0.5284, "egp": 0.4674, "eur": 4.3543, "gbp": 5.1993, "hkd": 0.41521, "idr": 0.000273, "inr": 0.051483, "jpy": 0.031705, "khr": 0.000796, "krw": 0.003035, "mmk": 0.003298, "npr": 0.032014, "nzd": 2.6518, "php": 0.073493, "pkr": 0.029792, "sar": 0.858286, "sgd": 2.5715, "thb": 0.100405, "twd": 0.10879, "usd": 3.219, "vnd": 0.000152, "xdr": null, "date": "2013-11-26", "rate_type": "buying"}, {"aed": 0.876804, "aud": 2.9593, "bnd": 2.5738, "cad": 3.0575, "chf": 3.5342, "cny": 0.5286, "egp": 0.4676, "eur": 4.3569, "gbp": 5.2019, "hkd": 0.415417, "idr": 0.000273, "inr": 0.05152, "jpy": 0.031728, "khr": 0.000801, "krw": 0.003037, "mmk": 0.0033, "npr": 0.03219, "nzd": 2.6539, "php": 0.07354, "pkr": 0.029833, "sar": 0.85872, "sgd": 2.5737, "thb": 0.100484, "twd": 0.108847, "usd": 3.2205, "vnd": 0.000153, "xdr": 4.9305, "date": "2013-11-26", "rate_type": "middle"}, {"aed": 0.87726, "aud": 2.9613, "bnd": 2.5753, "cad": 3.0595, "chf": 3.536, "cny": 0.5289, "egp": 0.4678, "eur": 4.3594, "gbp": 5.2045, "hkd": 0.415624, "idr": 0.000274, "inr": 0.051556, "jpy": 0.03175, "khr": 0.000806, "krw": 0.003039, "mmk": 0.003301, "npr": 0.032366, "nzd": 2.6559, "php": 0.073587, "pkr": 0.029875, "sar": 0.859154, "sgd": 2.576, "thb": 0.100562, "twd": 0.108903, "usd": 3.222, "vnd": 0.000153, "xdr": null, "date": "2013-11-26", "rate_type": "selling"}, {"aed": 0.8773, "aud": 2.9402, "bnd": 2.5733, "cad": 3.0531, "chf": 3.5568, "cny": 0.5289, "egp": 0.4679, "eur": 4.38, "gbp": 5.2269, "hkd": 0.415678, "idr": 0.000271, "inr": 0.051701, "jpy": 0.031761, "khr": 0.000797, "krw": 0.003036, "mmk": 0.003302, "npr": 0.032174, "nzd": 2.6399, "php": 0.073733, "pkr": 0.029783, "sar": 0.859219, "sgd": 2.5722, "thb": 0.100515, "twd": 0.10885, "usd": 3.2225, "vnd": 0.000152, "xdr": null, "date": "2013-11-27", "rate_type": "buying"}, {"aed": 0.877757, "aud": 2.9422, "bnd": 2.5748, "cad": 3.0552, "chf": 3.5589, "cny": 0.5292, "egp": 0.4681, "eur": 4.3824, "gbp": 5.2298, "hkd": 0.415885, "idr": 0.000272, "inr": 0.051729, "jpy": 0.031779, "khr": 0.000802, "krw": 0.003038, "mmk": 0.003303, "npr": 0.032351, "nzd": 2.6422, "php": 0.073776, "pkr": 0.029824, "sar": 0.859653, "sgd": 2.5745, "thb": 0.100609, "twd": 0.108906, "usd": 3.224, "vnd": 0.000153, "xdr": 4.9392, "date": "2013-11-27", "rate_type": "middle"}, {"aed": 0.878213, "aud": 2.9442, "bnd": 2.5763, "cad": 3.0573, "chf": 3.5609, "cny": 0.5295, "egp": 0.4683, "eur": 4.3847, "gbp": 5.2327, "hkd": 0.416092, "idr": 0.000273, "inr": 0.051757, "jpy": 0.031797, "khr": 0.000806, "krw": 0.00304, "mmk": 0.003305, "npr": 0.032528, "nzd": 2.6446, "php": 0.073819, "pkr": 0.029866, "sar": 0.860087, "sgd": 2.5767, "thb": 0.100702, "twd": 0.108962, "usd": 3.2255, "vnd": 0.000153, "xdr": null, "date": "2013-11-27", "rate_type": "selling"}, {"aed": 0.880063, "aud": 2.9501, "bnd": 2.5771, "cad": 3.0535, "chf": 3.5606, "cny": 0.5306, "egp": 0.4694, "eur": 4.3894, "gbp": 5.2704, "hkd": 0.417016, "idr": 0.000269, "inr": 0.051911, "jpy": 0.031668, "khr": 0.000798, "krw": 0.003046, "mmk": 0.003312, "npr": 0.03245, "nzd": 2.6404, "php": 0.073922, "pkr": 0.029852, "sar": 0.861972, "sgd": 2.5763, "thb": 0.100248, "twd": 0.109245, "usd": 3.233, "vnd": 0.000153, "xdr": null, "date": "2013-11-28", "rate_type": "buying"}, {"aed": 0.880591, "aud": 2.9521, "bnd": 2.5786, "cad": 3.0556, "chf": 3.5628, "cny": 0.5309, "egp": 0.4696, "eur": 4.3918, "gbp": 5.2734, "hkd": 0.417223, "idr": 0.00027, "inr": 0.051939, "jpy": 0.031687, "khr": 0.000803, "krw": 0.003048, "mmk": 0.003314, "npr": 0.032467, "nzd": 2.6421, "php": 0.073961, "pkr": 0.029894, "sar": 0.86243, "sgd": 2.5785, "thb": 0.100388, "twd": 0.109299, "usd": 3.2345, "vnd": 0.000153, "xdr": 4.9656, "date": "2013-11-28", "rate_type": "middle"}, {"aed": 0.88112, "aud": 2.9541, "bnd": 2.5801, "cad": 3.0577, "chf": 3.5651, "cny": 0.5312, "egp": 0.4698, "eur": 4.3942, "gbp": 5.2763, "hkd": 0.41743, "idr": 0.00027, "inr": 0.051967, "jpy": 0.031707, "khr": 0.000808, "krw": 0.003049, "mmk": 0.003316, "npr": 0.032483, "nzd": 2.6438, "php": 0.074, "pkr": 0.029935, "sar": 0.862887, "sgd": 2.5807, "thb": 0.100528, "twd": 0.109354, "usd": 3.236, "vnd": 0.000153, "xdr": null, "date": "2013-11-28", "rate_type": "selling"}, {"aed": 0.877981, "aud": 2.927, "bnd": 2.5683, "cad": 3.0419, "chf": 3.5624, "cny": 0.5293, "egp": 0.4682, "eur": 4.3915, "gbp": 5.278, "hkd": 0.415979, "idr": 0.000269, "inr": 0.051792, "jpy": 0.031463, "khr": 0.000796, "krw": 0.003047, "mmk": 0.003291, "npr": 0.032221, "nzd": 2.6119, "php": 0.073681, "pkr": 0.029778, "sar": 0.859885, "sgd": 2.5685, "thb": 0.100499, "twd": 0.108923, "usd": 3.225, "vnd": 0.000152, "xdr": null, "date": "2013-11-29", "rate_type": "buying"}, {"aed": 0.878437, "aud": 2.9287, "bnd": 2.5698, "cad": 3.044, "chf": 3.5648, "cny": 0.5296, "egp": 0.4687, "eur": 4.3938, "gbp": 5.2811, "hkd": 0.416175, "idr": 0.000269, "inr": 0.051823, "jpy": 0.031486, "khr": 0.000801, "krw": 0.003049, "mmk": 0.003292, "npr": 0.032399, "nzd": 2.6141, "php": 0.073732, "pkr": 0.02982, "sar": 0.86032, "sgd": 2.5705, "thb": 0.100608, "twd": 0.108976, "usd": 3.2265, "vnd": 0.000153, "xdr": 4.9534, "date": "2013-11-29", "rate_type": "middle"}, {"aed": 0.878893, "aud": 2.9304, "bnd": 2.5713, "cad": 3.0461, "chf": 3.5672, "cny": 0.5298, "egp": 0.4692, "eur": 4.3962, "gbp": 5.2842, "hkd": 0.416371, "idr": 0.00027, "inr": 0.051853, "jpy": 0.031508, "khr": 0.000806, "krw": 0.003051, "mmk": 0.003294, "npr": 0.032576, "nzd": 2.6163, "php": 0.073783, "pkr": 0.029861, "sar": 0.860754, "sgd": 2.5725, "thb": 0.100718, "twd": 0.109028, "usd": 3.228, "vnd": 0.000153, "xdr": null, "date": "2013-11-29", "rate_type": "selling"}, {"aed": 0.877076, "aud": 2.9467, "bnd": 2.5678, "cad": 3.0329, "chf": 3.5585, "cny": 0.5287, "egp": 0.4677, "eur": 4.3816, "gbp": 5.2897, "hkd": 0.415522, "idr": 0.00027, "inr": 0.051693, "jpy": 0.031469, "khr": 0.000797, "krw": 0.003047, "mmk": 0.00329, "npr": 0.032176, "nzd": 2.6403, "php": 0.073695, "pkr": 0.029678, "sar": 0.858929, "sgd": 2.5678, "thb": 0.100016, "twd": 0.108941, "usd": 3.2215, "vnd": 0.000152, "xdr": null, "date": "2013-12-02", "rate_type": "buying"}, {"aed": 0.877496, "aud": 2.9484, "bnd": 2.5693, "cad": 3.0346, "chf": 3.5609, "cny": 0.529, "egp": 0.468, "eur": 4.3838, "gbp": 5.2925, "hkd": 0.415729, "idr": 0.00027, "inr": 0.051725, "jpy": 0.031487, "khr": 0.000802, "krw": 0.003049, "mmk": 0.003292, "npr": 0.032354, "nzd": 2.6419, "php": 0.073736, "pkr": 0.029719, "sar": 0.859352, "sgd": 2.5692, "thb": 0.100078, "twd": 0.109003, "usd": 3.223, "vnd": 0.000153, "xdr": 4.948, "date": "2013-12-02", "rate_type": "middle"}, {"aed": 0.877917, "aud": 2.9501, "bnd": 2.5708, "cad": 3.0363, "chf": 3.5634, "cny": 0.5292, "egp": 0.4682, "eur": 4.386, "gbp": 5.2953, "hkd": 0.415936, "idr": 0.00027, "inr": 0.051758, "jpy": 0.031505, "khr": 0.000807, "krw": 0.003051, "mmk": 0.003294, "npr": 0.032531, "nzd": 2.6434, "php": 0.073777, "pkr": 0.02976, "sar": 0.859775, "sgd": 2.5706, "thb": 0.10014, "twd": 0.109065, "usd": 3.2245, "vnd": 0.000153, "xdr": null, "date": "2013-12-02", "rate_type": "selling"}, {"aed": 0.875395, "aud": 2.921, "bnd": 2.5593, "cad": 3.0201, "chf": 3.5351, "cny": 0.5278, "egp": 0.4669, "eur": 4.3515, "gbp": 5.2609, "hkd": 0.41478, "idr": 0.000271, "inr": 0.051518, "jpy": 0.031152, "khr": 0.000796, "krw": 0.003029, "mmk": 0.003281, "npr": 0.032024, "nzd": 2.629, "php": 0.073464, "pkr": 0.02963, "sar": 0.857352, "sgd": 2.5591, "thb": 0.099798, "twd": 0.108643, "usd": 3.2155, "vnd": 0.000152, "xdr": null, "date": "2013-12-03", "rate_type": "buying"}, {"aed": 0.875851, "aud": 2.9226, "bnd": 2.5608, "cad": 3.0219, "chf": 3.5375, "cny": 0.528, "egp": 0.4671, "eur": 4.354, "gbp": 5.2638, "hkd": 0.414976, "idr": 0.000271, "inr": 0.051546, "jpy": 0.031168, "khr": 0.000801, "krw": 0.00303, "mmk": 0.003283, "npr": 0.0322, "nzd": 2.631, "php": 0.073506, "pkr": 0.029653, "sar": 0.857787, "sgd": 2.5605, "thb": 0.099876, "twd": 0.108712, "usd": 3.217, "vnd": 0.000152, "xdr": 4.9286, "date": "2013-12-03", "rate_type": "middle"}, {"aed": 0.876307, "aud": 2.9243, "bnd": 2.5623, "cad": 3.0238, "chf": 3.5399, "cny": 0.5283, "egp": 0.4673, "eur": 4.3566, "gbp": 5.2668, "hkd": 0.415172, "idr": 0.000272, "inr": 0.051574, "jpy": 0.031184, "khr": 0.000806, "krw": 0.003032, "mmk": 0.003284, "npr": 0.032376, "nzd": 2.6331, "php": 0.073549, "pkr": 0.029675, "sar": 0.858221, "sgd": 2.5619, "thb": 0.099953, "twd": 0.108781, "usd": 3.2185, "vnd": 0.000153, "xdr": null, "date": "2013-12-03", "rate_type": "selling"}, {"aed": 0.875691, "aud": 2.9141, "bnd": 2.565, "cad": 3.0227, "chf": 3.5538, "cny": 0.528, "egp": 0.467, "eur": 4.3696, "gbp": 5.2709, "hkd": 0.414872, "idr": 0.000268, "inr": 0.051456, "jpy": 0.031344, "khr": 0.000797, "krw": 0.003031, "mmk": 0.003292, "npr": 0.032159, "nzd": 2.634, "php": 0.073528, "pkr": 0.029645, "sar": 0.857619, "sgd": 2.564, "thb": 0.099922, "twd": 0.108717, "usd": 3.2165, "vnd": 0.000152, "xdr": null, "date": "2013-12-04", "rate_type": "buying"}, {"aed": 0.876123, "aud": 2.916, "bnd": 2.5665, "cad": 3.0249, "chf": 3.556, "cny": 0.5283, "egp": 0.4672, "eur": 4.3721, "gbp": 5.2737, "hkd": 0.415079, "idr": 0.000268, "inr": 0.051486, "jpy": 0.031366, "khr": 0.000802, "krw": 0.003033, "mmk": 0.003294, "npr": 0.032177, "nzd": 2.6354, "php": 0.07358, "pkr": 0.029686, "sar": 0.858042, "sgd": 2.5662, "thb": 0.1, "twd": 0.108771, "usd": 3.218, "vnd": 0.000152, "xdr": 4.9377, "date": "2013-12-04", "rate_type": "middle"}, {"aed": 0.876555, "aud": 2.9178, "bnd": 2.568, "cad": 3.027, "chf": 3.5582, "cny": 0.5285, "egp": 0.4675, "eur": 4.3747, "gbp": 5.2764, "hkd": 0.415285, "idr": 0.000268, "inr": 0.051516, "jpy": 0.031388, "khr": 0.000807, "krw": 0.003035, "mmk": 0.003295, "npr": 0.032195, "nzd": 2.6368, "php": 0.073631, "pkr": 0.029728, "sar": 0.858465, "sgd": 2.5684, "thb": 0.100078, "twd": 0.108826, "usd": 3.2195, "vnd": 0.000153, "xdr": null, "date": "2013-12-04", "rate_type": "selling"}, {"aed": 0.878005, "aud": 2.9164, "bnd": 2.5691, "cad": 3.0202, "chf": 3.5734, "cny": 0.5294, "egp": 0.4683, "eur": 4.3812, "gbp": 5.2816, "hkd": 0.415941, "idr": 0.000268, "inr": 0.05221, "jpy": 0.031516, "khr": 0.000808, "krw": 0.003039, "mmk": 0.003297, "npr": 0.032645, "nzd": 2.6474, "php": 0.073504, "pkr": 0.029707, "sar": 0.859885, "sgd": 2.5687, "thb": 0.099845, "twd": 0.10896, "usd": 3.225, "vnd": 0.000153, "xdr": null, "date": "2013-12-05", "rate_type": "buying"}, {"aed": 0.878437, "aud": 2.9179, "bnd": 2.5706, "cad": 3.0223, "chf": 3.5757, "cny": 0.5297, "egp": 0.4685, "eur": 4.3835, "gbp": 5.2847, "hkd": 0.416137, "idr": 0.000268, "inr": 0.05224, "jpy": 0.031533, "khr": 0.000813, "krw": 0.003041, "mmk": 0.003299, "npr": 0.032662, "nzd": 2.6491, "php": 0.073555, "pkr": 0.029729, "sar": 0.860308, "sgd": 2.5709, "thb": 0.099969, "twd": 0.109014, "usd": 3.2265, "vnd": 0.000153, "xdr": 4.9511, "date": "2013-12-05", "rate_type": "middle"}, {"aed": 0.87887, "aud": 2.9194, "bnd": 2.5721, "cad": 3.0245, "chf": 3.5779, "cny": 0.53, "egp": 0.4687, "eur": 4.3859, "gbp": 5.2878, "hkd": 0.416333, "idr": 0.000269, "inr": 0.052271, "jpy": 0.031551, "khr": 0.000818, "krw": 0.003043, "mmk": 0.003301, "npr": 0.032679, "nzd": 2.6508, "php": 0.073606, "pkr": 0.029751, "sar": 0.860731, "sgd": 2.5731, "thb": 0.100093, "twd": 0.109069, "usd": 3.228, "vnd": 0.000153, "xdr": null, "date": "2013-12-05", "rate_type": "selling"}, {"aed": 0.876644, "aud": 2.916, "bnd": 2.5682, "cad": 3.0218, "chf": 3.5905, "cny": 0.5291, "egp": 0.4675, "eur": 4.4008, "gbp": 5.2583, "hkd": 0.415248, "idr": 0.000269, "inr": 0.05223, "jpy": 0.031618, "khr": 0.000797, "krw": 0.003043, "mmk": 0.003286, "npr": 0.032456, "nzd": 2.6391, "php": 0.07339, "pkr": 0.02965, "sar": 0.858484, "sgd": 2.5682, "thb": 0.099506, "twd": 0.108868, "usd": 3.22, "vnd": 0.000152, "xdr": null, "date": "2013-12-06", "rate_type": "buying"}, {"aed": 0.877076, "aud": 2.9187, "bnd": 2.5697, "cad": 3.0235, "chf": 3.5924, "cny": 0.5294, "egp": 0.4678, "eur": 4.4031, "gbp": 5.2614, "hkd": 0.415455, "idr": 0.000269, "inr": 0.052259, "jpy": 0.031635, "khr": 0.000802, "krw": 0.003045, "mmk": 0.003287, "npr": 0.032637, "nzd": 2.6411, "php": 0.073433, "pkr": 0.029691, "sar": 0.858929, "sgd": 2.5696, "thb": 0.099644, "twd": 0.108928, "usd": 3.2215, "vnd": 0.000153, "xdr": 4.944, "date": "2013-12-06", "rate_type": "middle"}, {"aed": 0.877508, "aud": 2.9213, "bnd": 2.5712, "cad": 3.0252, "chf": 3.5943, "cny": 0.5296, "egp": 0.468, "eur": 4.4055, "gbp": 5.2644, "hkd": 0.415662, "idr": 0.000269, "inr": 0.052287, "jpy": 0.031651, "khr": 0.000807, "krw": 0.003047, "mmk": 0.003289, "npr": 0.032817, "nzd": 2.6432, "php": 0.073475, "pkr": 0.029732, "sar": 0.859375, "sgd": 2.571, "thb": 0.099783, "twd": 0.108988, "usd": 3.223, "vnd": 0.000153, "xdr": null, "date": "2013-12-06", "rate_type": "selling"}, {"aed": 0.875827, "aud": 2.9307, "bnd": 2.5715, "cad": 3.0209, "chf": 3.6041, "cny": 0.5297, "egp": 0.4671, "eur": 4.4086, "gbp": 5.2566, "hkd": 0.41484, "idr": 0.000268, "inr": 0.052634, "jpy": 0.031248, "khr": 0.000806, "krw": 0.003053, "mmk": 0.003286, "npr": 0.032723, "nzd": 2.6672, "php": 0.073147, "pkr": 0.029688, "sar": 0.857684, "sgd": 2.5715, "thb": 0.099907, "twd": 0.108829, "usd": 3.217, "vnd": 0.000152, "xdr": null, "date": "2013-12-09", "rate_type": "buying"}, {"aed": 0.876259, "aud": 2.9324, "bnd": 2.5731, "cad": 3.0225, "chf": 3.606, "cny": 0.53, "egp": 0.4673, "eur": 4.4108, "gbp": 5.2594, "hkd": 0.41506, "idr": 0.000269, "inr": 0.052667, "jpy": 0.03127, "khr": 0.000811, "krw": 0.003056, "mmk": 0.003287, "npr": 0.032907, "nzd": 2.6689, "php": 0.073198, "pkr": 0.029709, "sar": 0.858129, "sgd": 2.5728, "thb": 0.100062, "twd": 0.108886, "usd": 3.2185, "vnd": 0.000152, "xdr": 4.951, "date": "2013-12-09", "rate_type": "middle"}, {"aed": 0.876691, "aud": 2.9341, "bnd": 2.5746, "cad": 3.024, "chf": 3.6078, "cny": 0.5303, "egp": 0.4675, "eur": 4.413, "gbp": 5.2621, "hkd": 0.41528, "idr": 0.000269, "inr": 0.0527, "jpy": 0.031293, "khr": 0.000816, "krw": 0.003058, "mmk": 0.003289, "npr": 0.03309, "nzd": 2.6707, "php": 0.073248, "pkr": 0.029729, "sar": 0.858575, "sgd": 2.5741, "thb": 0.100218, "twd": 0.108942, "usd": 3.22, "vnd": 0.000153, "xdr": null, "date": "2013-12-09", "rate_type": "selling"}, {"aed": 0.870382, "aud": 2.9096, "bnd": 2.558, "cad": 3.0058, "chf": 3.5933, "cny": 0.5265, "egp": 0.4642, "eur": 4.3965, "gbp": 5.2591, "hkd": 0.41233, "idr": 0.000267, "inr": 0.052268, "jpy": 0.030943, "khr": 0.000807, "krw": 0.003036, "mmk": 0.003265, "npr": 0.032503, "nzd": 2.6506, "php": 0.072167, "pkr": 0.029533, "sar": 0.852351, "sgd": 2.5582, "thb": 0.09944, "twd": 0.108153, "usd": 3.197, "vnd": 0.000151, "xdr": null, "date": "2013-12-10", "rate_type": "buying"}, {"aed": 0.870814, "aud": 2.9116, "bnd": 2.5595, "cad": 3.0081, "chf": 3.5956, "cny": 0.5268, "egp": 0.4644, "eur": 4.3991, "gbp": 5.2619, "hkd": 0.412537, "idr": 0.000267, "inr": 0.052298, "jpy": 0.030965, "khr": 0.000812, "krw": 0.003038, "mmk": 0.003267, "npr": 0.032685, "nzd": 2.6524, "php": 0.072217, "pkr": 0.029575, "sar": 0.852797, "sgd": 2.5595, "thb": 0.099533, "twd": 0.108209, "usd": 3.1985, "vnd": 0.000151, "xdr": 4.9239, "date": "2013-12-10", "rate_type": "middle"}, {"aed": 0.871246, "aud": 2.9136, "bnd": 2.561, "cad": 3.0103, "chf": 3.5979, "cny": 0.5271, "egp": 0.4647, "eur": 4.4016, "gbp": 5.2646, "hkd": 0.412743, "idr": 0.000267, "inr": 0.052328, "jpy": 0.030987, "khr": 0.000817, "krw": 0.00304, "mmk": 0.003269, "npr": 0.032868, "nzd": 2.6541, "php": 0.072267, "pkr": 0.029616, "sar": 0.853242, "sgd": 2.5608, "thb": 0.099626, "twd": 0.108265, "usd": 3.2, "vnd": 0.000152, "xdr": null, "date": "2013-12-10", "rate_type": "selling"}, {"aed": 0.873104, "aud": 2.9283, "bnd": 2.5664, "cad": 3.0232, "chf": 3.6139, "cny": 0.5282, "egp": 0.4657, "eur": 4.4122, "gbp": 5.2717, "hkd": 0.413604, "idr": 0.000267, "inr": 0.052244, "jpy": 0.031239, "khr": 0.000795, "krw": 0.003048, "mmk": 0.003282, "npr": 0.032489, "nzd": 2.6548, "php": 0.072557, "pkr": 0.029744, "sar": 0.855109, "sgd": 2.5666, "thb": 0.100156, "twd": 0.108458, "usd": 3.207, "vnd": 0.000152, "xdr": null, "date": "2013-12-11", "rate_type": "buying"}, {"aed": 0.873537, "aud": 2.9302, "bnd": 2.5679, "cad": 3.0255, "chf": 3.6162, "cny": 0.5285, "egp": 0.4659, "eur": 4.4147, "gbp": 5.2748, "hkd": 0.41381, "idr": 0.000267, "inr": 0.052273, "jpy": 0.031261, "khr": 0.0008, "krw": 0.00305, "mmk": 0.003284, "npr": 0.032671, "nzd": 2.657, "php": 0.072607, "pkr": 0.029765, "sar": 0.85552, "sgd": 2.5679, "thb": 0.100234, "twd": 0.108516, "usd": 3.2085, "vnd": 0.000152, "xdr": 4.9449, "date": "2013-12-11", "rate_type": "middle"}, {"aed": 0.873969, "aud": 2.932, "bnd": 2.5694, "cad": 3.0277, "chf": 3.6185, "cny": 0.5288, "egp": 0.4661, "eur": 4.4173, "gbp": 5.2779, "hkd": 0.414017, "idr": 0.000267, "inr": 0.052301, "jpy": 0.031284, "khr": 0.000805, "krw": 0.003052, "mmk": 0.003286, "npr": 0.032852, "nzd": 2.6592, "php": 0.072657, "pkr": 0.029786, "sar": 0.855932, "sgd": 2.5692, "thb": 0.100312, "twd": 0.108574, "usd": 3.21, "vnd": 0.000152, "xdr": null, "date": "2013-12-11", "rate_type": "selling"}, {"aed": 0.878277, "aud": 2.9095, "bnd": 2.5734, "cad": 3.0448, "chf": 3.6366, "cny": 0.531, "egp": 0.4684, "eur": 4.449, "gbp": 5.2781, "hkd": 0.416033, "idr": 0.000268, "inr": 0.052328, "jpy": 0.031461, "khr": 0.0008, "krw": 0.003059, "mmk": 0.003298, "npr": 0.032527, "nzd": 2.6666, "php": 0.073003, "pkr": 0.030119, "sar": 0.860083, "sgd": 2.5736, "thb": 0.100342, "twd": 0.108979, "usd": 3.226, "vnd": 0.000153, "xdr": null, "date": "2013-12-12", "rate_type": "buying"}, {"aed": 0.878846, "aud": 2.9115, "bnd": 2.5753, "cad": 3.0476, "chf": 3.6398, "cny": 0.5314, "egp": 0.4687, "eur": 4.4521, "gbp": 5.2817, "hkd": 0.416296, "idr": 0.000268, "inr": 0.052364, "jpy": 0.031488, "khr": 0.000805, "krw": 0.003062, "mmk": 0.003301, "npr": 0.032713, "nzd": 2.6692, "php": 0.073073, "pkr": 0.030144, "sar": 0.860662, "sgd": 2.5754, "thb": 0.100451, "twd": 0.10905, "usd": 3.228, "vnd": 0.000153, "xdr": 4.9782, "date": "2013-12-12", "rate_type": "middle"}, {"aed": 0.879414, "aud": 2.9135, "bnd": 2.5772, "cad": 3.0503, "chf": 3.6431, "cny": 0.5317, "egp": 0.469, "eur": 4.4551, "gbp": 5.2852, "hkd": 0.416559, "idr": 0.000268, "inr": 0.052401, "jpy": 0.031515, "khr": 0.00081, "krw": 0.003064, "mmk": 0.003303, "npr": 0.032899, "nzd": 2.6719, "php": 0.073143, "pkr": 0.03017, "sar": 0.861241, "sgd": 2.5772, "thb": 0.10056, "twd": 0.109122, "usd": 3.23, "vnd": 0.000153, "xdr": null, "date": "2013-12-12", "rate_type": "selling"}, {"aed": 0.879911, "aud": 2.8907, "bnd": 2.5735, "cad": 3.0359, "chf": 3.6327, "cny": 0.5323, "egp": 0.4693, "eur": 4.4456, "gbp": 5.2846, "hkd": 0.416817, "idr": 0.000267, "inr": 0.052043, "jpy": 0.031146, "khr": 0.000802, "krw": 0.003069, "mmk": 0.003301, "npr": 0.032375, "nzd": 2.6596, "php": 0.073097, "pkr": 0.030093, "sar": 0.861683, "sgd": 2.5732, "thb": 0.100685, "twd": 0.109174, "usd": 3.232, "vnd": 0.000153, "xdr": null, "date": "2013-12-13", "rate_type": "buying"}, {"aed": 0.880343, "aud": 2.8924, "bnd": 2.575, "cad": 3.0381, "chf": 3.6352, "cny": 0.5326, "egp": 0.4695, "eur": 4.448, "gbp": 5.2874, "hkd": 0.417019, "idr": 0.000268, "inr": 0.05208, "jpy": 0.031168, "khr": 0.000807, "krw": 0.003071, "mmk": 0.003303, "npr": 0.032554, "nzd": 2.6617, "php": 0.073144, "pkr": 0.030135, "sar": 0.862129, "sgd": 2.5755, "thb": 0.100779, "twd": 0.109232, "usd": 3.2335, "vnd": 0.000153, "xdr": 4.9896, "date": "2013-12-13", "rate_type": "middle"}, {"aed": 0.880775, "aud": 2.894, "bnd": 2.5765, "cad": 3.0404, "chf": 3.6377, "cny": 0.5328, "egp": 0.4697, "eur": 4.4504, "gbp": 5.2902, "hkd": 0.41722, "idr": 0.000268, "inr": 0.052117, "jpy": 0.03119, "khr": 0.000812, "krw": 0.003073, "mmk": 0.003304, "npr": 0.032733, "nzd": 2.6637, "php": 0.07319, "pkr": 0.030177, "sar": 0.862575, "sgd": 2.5777, "thb": 0.100873, "twd": 0.109291, "usd": 3.235, "vnd": 0.000153, "xdr": null, "date": "2013-12-13", "rate_type": "selling"}, {"aed": 0.880183, "aud": 2.8964, "bnd": 2.5763, "cad": 3.0558, "chf": 3.6387, "cny": 0.5325, "egp": 0.4694, "eur": 4.4473, "gbp": 5.2704, "hkd": 0.416978, "idr": 0.000267, "inr": 0.052028, "jpy": 0.031465, "khr": 0.000802, "krw": 0.003072, "mmk": 0.003302, "npr": 0.032382, "nzd": 2.6776, "php": 0.073211, "pkr": 0.030145, "sar": 0.861949, "sgd": 2.5759, "thb": 0.100874, "twd": 0.109142, "usd": 3.233, "vnd": 0.000153, "xdr": null, "date": "2013-12-16", "rate_type": "buying"}, {"aed": 0.880615, "aud": 2.8981, "bnd": 2.5778, "cad": 3.0573, "chf": 3.6412, "cny": 0.5327, "egp": 0.4697, "eur": 4.4499, "gbp": 5.2735, "hkd": 0.417185, "idr": 0.000267, "inr": 0.052056, "jpy": 0.031482, "khr": 0.000807, "krw": 0.003074, "mmk": 0.003304, "npr": 0.032561, "nzd": 2.6791, "php": 0.07327, "pkr": 0.030187, "sar": 0.862407, "sgd": 2.5776, "thb": 0.100952, "twd": 0.109202, "usd": 3.2345, "vnd": 0.000153, "xdr": 4.9742, "date": "2013-12-16", "rate_type": "middle"}, {"aed": 0.881048, "aud": 2.8998, "bnd": 2.5793, "cad": 3.0589, "chf": 3.6437, "cny": 0.533, "egp": 0.4699, "eur": 4.4524, "gbp": 5.2766, "hkd": 0.417392, "idr": 0.000267, "inr": 0.052084, "jpy": 0.0315, "khr": 0.000811, "krw": 0.003076, "mmk": 0.003305, "npr": 0.03274, "nzd": 2.6807, "php": 0.073329, "pkr": 0.030229, "sar": 0.862864, "sgd": 2.5793, "thb": 0.10103, "twd": 0.109262, "usd": 3.236, "vnd": 0.000153, "xdr": null, "date": "2013-12-16", "rate_type": "selling"}, {"aed": 0.881816, "aud": 2.8957, "bnd": 2.5805, "cad": 3.0609, "chf": 3.6508, "cny": 0.5335, "egp": 0.4703, "eur": 4.4588, "gbp": 5.2844, "hkd": 0.417752, "idr": 0.000267, "inr": 0.052309, "jpy": 0.031453, "khr": 0.000803, "krw": 0.003078, "mmk": 0.003315, "npr": 0.032527, "nzd": 2.6819, "php": 0.07333, "pkr": 0.030243, "sar": 0.863549, "sgd": 2.5801, "thb": 0.101124, "twd": 0.109293, "usd": 3.239, "vnd": 0.000153, "xdr": null, "date": "2013-12-17", "rate_type": "buying"}, {"aed": 0.882249, "aud": 2.8972, "bnd": 2.582, "cad": 3.063, "chf": 3.6533, "cny": 0.5337, "egp": 0.4705, "eur": 4.4612, "gbp": 5.2872, "hkd": 0.417956, "idr": 0.000267, "inr": 0.052338, "jpy": 0.03147, "khr": 0.000808, "krw": 0.00308, "mmk": 0.003317, "npr": 0.032707, "nzd": 2.6843, "php": 0.073381, "pkr": 0.030285, "sar": 0.863995, "sgd": 2.5823, "thb": 0.101187, "twd": 0.109349, "usd": 3.2405, "vnd": 0.000154, "xdr": 4.9961, "date": "2013-12-17", "rate_type": "middle"}, {"aed": 0.882681, "aud": 2.8987, "bnd": 2.5835, "cad": 3.0651, "chf": 3.6558, "cny": 0.534, "egp": 0.4708, "eur": 4.4636, "gbp": 5.29, "hkd": 0.418161, "idr": 0.000268, "inr": 0.052366, "jpy": 0.031488, "khr": 0.000813, "krw": 0.003083, "mmk": 0.003318, "npr": 0.032887, "nzd": 2.6866, "php": 0.073431, "pkr": 0.030327, "sar": 0.864441, "sgd": 2.5845, "thb": 0.101249, "twd": 0.109405, "usd": 3.242, "vnd": 0.000154, "xdr": null, "date": "2013-12-17", "rate_type": "selling"}, {"aed": 0.886309, "aud": 2.8987, "bnd": 2.5872, "cad": 3.068, "chf": 3.6773, "cny": 0.5362, "egp": 0.4727, "eur": 4.4835, "gbp": 5.3009, "hkd": 0.419929, "idr": 0.000267, "inr": 0.052603, "jpy": 0.031601, "khr": 0.000807, "krw": 0.003093, "mmk": 0.003325, "npr": 0.032692, "nzd": 2.6861, "php": 0.073488, "pkr": 0.030468, "sar": 0.867948, "sgd": 2.5872, "thb": 0.100914, "twd": 0.109664, "usd": 3.2555, "vnd": 0.000154, "xdr": null, "date": "2013-12-18", "rate_type": "buying"}, {"aed": 0.886741, "aud": 2.9007, "bnd": 2.5887, "cad": 3.0703, "chf": 3.6802, "cny": 0.5364, "egp": 0.4729, "eur": 4.486, "gbp": 5.304, "hkd": 0.420131, "idr": 0.000268, "inr": 0.052634, "jpy": 0.031618, "khr": 0.000812, "krw": 0.003095, "mmk": 0.003327, "npr": 0.032873, "nzd": 2.6882, "php": 0.073538, "pkr": 0.030491, "sar": 0.868394, "sgd": 2.5888, "thb": 0.101024, "twd": 0.109721, "usd": 3.257, "vnd": 0.000154, "xdr": 5.0152, "date": "2013-12-18", "rate_type": "middle"}, {"aed": 0.887174, "aud": 2.9027, "bnd": 2.5902, "cad": 3.0726, "chf": 3.6832, "cny": 0.5367, "egp": 0.4732, "eur": 4.4886, "gbp": 5.3071, "hkd": 0.420332, "idr": 0.000268, "inr": 0.052664, "jpy": 0.031636, "khr": 0.000816, "krw": 0.003097, "mmk": 0.003328, "npr": 0.033054, "nzd": 2.6902, "php": 0.073589, "pkr": 0.030513, "sar": 0.868841, "sgd": 2.5904, "thb": 0.101133, "twd": 0.109777, "usd": 3.2585, "vnd": 0.000155, "xdr": null, "date": "2013-12-18", "rate_type": "selling"}, {"aed": 0.89189, "aud": 2.8924, "bnd": 2.5922, "cad": 3.054, "chf": 3.6567, "cny": 0.5395, "egp": 0.475, "eur": 4.4734, "gbp": 5.3628, "hkd": 0.422535, "idr": 0.000268, "inr": 0.05254, "jpy": 0.031509, "khr": 0.000812, "krw": 0.003087, "mmk": 0.003346, "npr": 0.032659, "nzd": 2.6801, "php": 0.073684, "pkr": 0.030737, "sar": 0.873414, "sgd": 2.592, "thb": 0.10108, "twd": 0.109959, "usd": 3.276, "vnd": 0.000155, "xdr": null, "date": "2013-12-19", "rate_type": "buying"}, {"aed": 0.892458, "aud": 2.8948, "bnd": 2.5941, "cad": 3.0567, "chf": 3.6597, "cny": 0.5398, "egp": 0.4753, "eur": 4.4766, "gbp": 5.3667, "hkd": 0.422804, "idr": 0.000269, "inr": 0.052579, "jpy": 0.03153, "khr": 0.000817, "krw": 0.003089, "mmk": 0.003348, "npr": 0.032843, "nzd": 2.6826, "php": 0.073746, "pkr": 0.030763, "sar": 0.873994, "sgd": 2.5941, "thb": 0.101189, "twd": 0.110041, "usd": 3.278, "vnd": 0.000155, "xdr": 5.0502, "date": "2013-12-19", "rate_type": "middle"}, {"aed": 0.893027, "aud": 2.8972, "bnd": 2.596, "cad": 3.0594, "chf": 3.6628, "cny": 0.5401, "egp": 0.4756, "eur": 4.4798, "gbp": 5.3707, "hkd": 0.423073, "idr": 0.000269, "inr": 0.052617, "jpy": 0.031551, "khr": 0.000822, "krw": 0.003092, "mmk": 0.00335, "npr": 0.033028, "nzd": 2.685, "php": 0.073807, "pkr": 0.030789, "sar": 0.874573, "sgd": 2.5962, "thb": 0.101297, "twd": 0.110123, "usd": 3.28, "vnd": 0.000156, "xdr": null, "date": "2013-12-19", "rate_type": "selling"}, {"aed": 0.893251, "aud": 2.9116, "bnd": 2.5902, "cad": 3.075, "chf": 3.6516, "cny": 0.5404, "egp": 0.475, "eur": 4.4763, "gbp": 5.3703, "hkd": 0.423066, "idr": 0.000268, "inr": 0.052686, "jpy": 0.031427, "khr": 0.000812, "krw": 0.003093, "mmk": 0.003351, "npr": 0.032767, "nzd": 2.6927, "php": 0.07373, "pkr": 0.030848, "sar": 0.874817, "sgd": 2.5902, "thb": 0.100861, "twd": 0.10971, "usd": 3.281, "vnd": 0.000155, "xdr": null, "date": "2013-12-20", "rate_type": "buying"}, {"aed": 0.893684, "aud": 2.9135, "bnd": 2.5917, "cad": 3.0765, "chf": 3.6543, "cny": 0.5407, "egp": 0.4752, "eur": 4.4788, "gbp": 5.3735, "hkd": 0.423264, "idr": 0.000268, "inr": 0.052714, "jpy": 0.031445, "khr": 0.000817, "krw": 0.003095, "mmk": 0.003353, "npr": 0.032948, "nzd": 2.6949, "php": 0.073776, "pkr": 0.030869, "sar": 0.875252, "sgd": 2.5916, "thb": 0.100985, "twd": 0.109768, "usd": 3.2825, "vnd": 0.000156, "xdr": 5.0451, "date": "2013-12-20", "rate_type": "middle"}, {"aed": 0.894116, "aud": 2.9155, "bnd": 2.5932, "cad": 3.0781, "chf": 3.657, "cny": 0.5409, "egp": 0.4755, "eur": 4.4813, "gbp": 5.3766, "hkd": 0.423463, "idr": 0.000268, "inr": 0.052742, "jpy": 0.031462, "khr": 0.000822, "krw": 0.003097, "mmk": 0.003354, "npr": 0.033128, "nzd": 2.6971, "php": 0.073823, "pkr": 0.030891, "sar": 0.875687, "sgd": 2.593, "thb": 0.101108, "twd": 0.109825, "usd": 3.284, "vnd": 0.000156, "xdr": null, "date": "2013-12-20", "rate_type": "selling"}, {"aed": 0.896654, "aud": 2.9388, "bnd": 2.6005, "cad": 3.0939, "chf": 3.675, "cny": 0.5425, "egp": 0.4768, "eur": 4.5039, "gbp": 5.3819, "hkd": 0.424732, "idr": 0.000269, "inr": 0.053168, "jpy": 0.031647, "khr": 0.000814, "krw": 0.003102, "mmk": 0.003361, "npr": 0.033074, "nzd": 2.6984, "php": 0.07412, "pkr": 0.030983, "sar": 0.87815, "sgd": 2.6007, "thb": 0.100504, "twd": 0.109923, "usd": 3.2935, "vnd": 0.000156, "xdr": null, "date": "2013-12-23", "rate_type": "buying"}, {"aed": 0.897019, "aud": 2.9401, "bnd": 2.6018, "cad": 3.0954, "chf": 3.6766, "cny": 0.5427, "egp": 0.4777, "eur": 4.5057, "gbp": 5.3844, "hkd": 0.424907, "idr": 0.000269, "inr": 0.053193, "jpy": 0.031661, "khr": 0.000819, "krw": 0.003104, "mmk": 0.003362, "npr": 0.033254, "nzd": 2.7, "php": 0.074164, "pkr": 0.031024, "sar": 0.878518, "sgd": 2.6018, "thb": 0.100572, "twd": 0.10997, "usd": 3.2948, "vnd": 0.000156, "xdr": 5.0565, "date": "2013-12-23", "rate_type": "middle"}, {"aed": 0.897384, "aud": 2.9414, "bnd": 2.6031, "cad": 3.0969, "chf": 3.6782, "cny": 0.5429, "egp": 0.4786, "eur": 4.5076, "gbp": 5.387, "hkd": 0.425082, "idr": 0.000269, "inr": 0.053217, "jpy": 0.031674, "khr": 0.000824, "krw": 0.003107, "mmk": 0.003363, "npr": 0.033435, "nzd": 2.7017, "php": 0.074209, "pkr": 0.031065, "sar": 0.878886, "sgd": 2.6029, "thb": 0.100641, "twd": 0.110017, "usd": 3.296, "vnd": 0.000157, "xdr": null, "date": "2013-12-23", "rate_type": "selling"}, {"aed": 0.895084, "aud": 2.9293, "bnd": 2.5927, "cad": 3.0926, "chf": 3.6737, "cny": 0.5415, "egp": 0.4753, "eur": 4.4983, "gbp": 5.3765, "hkd": 0.424023, "idr": 0.000269, "inr": 0.053148, "jpy": 0.031509, "khr": 0.000813, "krw": 0.003099, "mmk": 0.003352, "npr": 0.033039, "nzd": 2.6883, "php": 0.074054, "pkr": 0.031034, "sar": 0.87666, "sgd": 2.592, "thb": 0.100244, "twd": 0.1096, "usd": 3.288, "vnd": 0.000156, "xdr": null, "date": "2013-12-24", "rate_type": "buying"}, {"aed": 0.89575, "aud": 2.9312, "bnd": 2.5945, "cad": 3.0952, "chf": 3.6766, "cny": 0.5419, "egp": 0.4763, "eur": 4.5017, "gbp": 5.3801, "hkd": 0.424294, "idr": 0.000269, "inr": 0.053189, "jpy": 0.031535, "khr": 0.000818, "krw": 0.003102, "mmk": 0.003354, "npr": 0.033227, "nzd": 2.6906, "php": 0.074141, "pkr": 0.031082, "sar": 0.87724, "sgd": 2.5946, "thb": 0.100381, "twd": 0.109678, "usd": 3.29, "vnd": 0.000156, "xdr": 5.0559, "date": "2013-12-24", "rate_type": "middle"}, {"aed": 0.896417, "aud": 2.9332, "bnd": 2.5964, "cad": 3.0978, "chf": 3.6794, "cny": 0.5422, "egp": 0.4773, "eur": 4.5051, "gbp": 5.3837, "hkd": 0.424566, "idr": 0.000269, "inr": 0.05323, "jpy": 0.03156, "khr": 0.000823, "krw": 0.003104, "mmk": 0.003356, "npr": 0.033415, "nzd": 2.6929, "php": 0.074228, "pkr": 0.03113, "sar": 0.87782, "sgd": 2.5972, "thb": 0.100519, "twd": 0.109755, "usd": 3.292, "vnd": 0.000156, "xdr": null, "date": "2013-12-24", "rate_type": "selling"}, {"aed": 0.896926, "aud": 2.9288, "bnd": 2.5961, "cad": 3.0943, "chf": 3.6732, "cny": 0.5426, "egp": 0.4754, "eur": 4.5046, "gbp": 5.3974, "hkd": 0.424812, "idr": 0.00027, "inr": 0.053214, "jpy": 0.031451, "khr": 0.000813, "krw": 0.003108, "mmk": 0.003351, "npr": 0.033094, "nzd": 2.689, "php": 0.074159, "pkr": 0.031311, "sar": 0.878416, "sgd": 2.5963, "thb": 0.100381, "twd": 0.109638, "usd": 3.2945, "vnd": 0.000156, "xdr": null, "date": "2013-12-26", "rate_type": "buying"}, {"aed": 0.897359, "aud": 2.9303, "bnd": 2.5976, "cad": 3.0967, "chf": 3.6753, "cny": 0.5429, "egp": 0.4761, "eur": 4.5071, "gbp": 5.4003, "hkd": 0.425033, "idr": 0.00027, "inr": 0.053243, "jpy": 0.03147, "khr": 0.000818, "krw": 0.00311, "mmk": 0.003353, "npr": 0.033277, "nzd": 2.691, "php": 0.074209, "pkr": 0.031334, "sar": 0.878851, "sgd": 2.5976, "thb": 0.100442, "twd": 0.109871, "usd": 3.296, "vnd": 0.000156, "xdr": 5.0636, "date": "2013-12-26", "rate_type": "middle"}, {"aed": 0.897792, "aud": 2.9318, "bnd": 2.5991, "cad": 3.0992, "chf": 3.6774, "cny": 0.5431, "egp": 0.4767, "eur": 4.5097, "gbp": 5.4033, "hkd": 0.425253, "idr": 0.000271, "inr": 0.053271, "jpy": 0.031489, "khr": 0.000823, "krw": 0.003112, "mmk": 0.003355, "npr": 0.03346, "nzd": 2.6931, "php": 0.07426, "pkr": 0.031357, "sar": 0.879286, "sgd": 2.5989, "thb": 0.100503, "twd": 0.110104, "usd": 3.2975, "vnd": 0.000156, "xdr": null, "date": "2013-12-26", "rate_type": "selling"}, {"aed": 0.896246, "aud": 2.9233, "bnd": 2.5968, "cad": 3.0937, "chf": 3.6823, "cny": 0.5424, "egp": 0.4745, "eur": 4.5216, "gbp": 5.412, "hkd": 0.424522, "idr": 0.000268, "inr": 0.05302, "jpy": 0.0314, "khr": 0.000813, "krw": 0.003118, "mmk": 0.003349, "npr": 0.032956, "nzd": 2.6859, "php": 0.074219, "pkr": 0.031195, "sar": 0.877726, "sgd": 2.5968, "thb": 0.100305, "twd": 0.10981, "usd": 3.292, "vnd": 0.000156, "xdr": null, "date": "2013-12-27", "rate_type": "buying"}, {"aed": 0.896678, "aud": 2.9259, "bnd": 2.5983, "cad": 3.096, "chf": 3.6844, "cny": 0.5427, "egp": 0.4747, "eur": 4.5238, "gbp": 5.4152, "hkd": 0.424743, "idr": 0.000268, "inr": 0.053046, "jpy": 0.031422, "khr": 0.000818, "krw": 0.00312, "mmk": 0.00335, "npr": 0.033138, "nzd": 2.6873, "php": 0.07427, "pkr": 0.031218, "sar": 0.878161, "sgd": 2.5981, "thb": 0.100381, "twd": 0.109864, "usd": 3.2935, "vnd": 0.000156, "xdr": 5.0619, "date": "2013-12-27", "rate_type": "middle"}, {"aed": 0.897111, "aud": 2.9286, "bnd": 2.5998, "cad": 3.0983, "chf": 3.6865, "cny": 0.5429, "egp": 0.4749, "eur": 4.526, "gbp": 5.4183, "hkd": 0.424964, "idr": 0.000269, "inr": 0.053072, "jpy": 0.031444, "khr": 0.000823, "krw": 0.003122, "mmk": 0.003352, "npr": 0.03332, "nzd": 2.6887, "php": 0.074321, "pkr": 0.031241, "sar": 0.878596, "sgd": 2.5994, "thb": 0.100457, "twd": 0.109918, "usd": 3.295, "vnd": 0.000156, "xdr": null, "date": "2013-12-27", "rate_type": "selling"}, {"aed": 0.896518, "aud": 2.9156, "bnd": 2.5941, "cad": 3.0753, "chf": 3.6905, "cny": 0.543, "egp": 0.4746, "eur": 4.5259, "gbp": 5.4252, "hkd": 0.424668, "idr": 0.000268, "inr": 0.053121, "jpy": 0.031281, "khr": 0.000819, "krw": 0.00312, "mmk": 0.003343, "npr": 0.033062, "nzd": 2.6792, "php": 0.074167, "pkr": 0.031184, "sar": 0.877993, "sgd": 2.5939, "thb": 0.10003, "twd": 0.110038, "usd": 3.293, "vnd": 0.000156, "xdr": null, "date": "2013-12-30", "rate_type": "buying"}, {"aed": 0.896815, "aud": 2.9172, "bnd": 2.5952, "cad": 3.0763, "chf": 3.692, "cny": 0.5432, "egp": 0.4748, "eur": 4.5274, "gbp": 5.4277, "hkd": 0.424805, "idr": 0.000269, "inr": 0.053142, "jpy": 0.031292, "khr": 0.000824, "krw": 0.003122, "mmk": 0.003344, "npr": 0.03324, "nzd": 2.6803, "php": 0.074231, "pkr": 0.031223, "sar": 0.878295, "sgd": 2.5952, "thb": 0.100137, "twd": 0.110081, "usd": 3.294, "vnd": 0.000156, "xdr": 5.0899, "date": "2013-12-30", "rate_type": "middle"}, {"aed": 0.897111, "aud": 2.9187, "bnd": 2.5963, "cad": 3.0774, "chf": 3.6935, "cny": 0.5434, "egp": 0.4749, "eur": 4.529, "gbp": 5.4302, "hkd": 0.424942, "idr": 0.000269, "inr": 0.053162, "jpy": 0.031303, "khr": 0.000829, "krw": 0.003123, "mmk": 0.003345, "npr": 0.033418, "nzd": 2.6815, "php": 0.074295, "pkr": 0.031262, "sar": 0.878596, "sgd": 2.5965, "thb": 0.100243, "twd": 0.110123, "usd": 3.295, "vnd": 0.000156, "xdr": null, "date": "2013-12-30", "rate_type": "selling"}, {"aed": 0.892881, "aud": 2.9284, "bnd": 2.5927, "cad": 3.0787, "chf": 3.6916, "cny": 0.542, "egp": 0.472, "eur": 4.5238, "gbp": 5.4048, "hkd": 0.422958, "idr": 0.000269, "inr": 0.053023, "jpy": 0.031262, "khr": 0.000817, "krw": 0.003105, "mmk": 0.003337, "npr": 0.032988, "nzd": 2.6952, "php": 0.073841, "pkr": 0.031017, "sar": 0.874527, "sgd": 2.5921, "thb": 0.099635, "twd": 0.109857, "usd": 3.28, "vnd": 0.000155, "xdr": null, "date": "2013-12-31", "rate_type": "buying"}, {"aed": 0.893411, "aud": 2.9299, "bnd": 2.5942, "cad": 3.0808, "chf": 3.695, "cny": 0.5422, "egp": 0.4729, "eur": 4.5263, "gbp": 5.4076, "hkd": 0.423179, "idr": 0.000269, "inr": 0.053051, "jpy": 0.031281, "khr": 0.000822, "krw": 0.003108, "mmk": 0.003338, "npr": 0.033171, "nzd": 2.6969, "php": 0.073908, "pkr": 0.03106, "sar": 0.874962, "sgd": 2.5943, "thb": 0.099757, "twd": 0.110092, "usd": 3.2815, "vnd": 0.000155, "xdr": 5.0535, "date": "2013-12-31", "rate_type": "middle"}, {"aed": 0.893941, "aud": 2.9314, "bnd": 2.5957, "cad": 3.0829, "chf": 3.6983, "cny": 0.5425, "egp": 0.4738, "eur": 4.5289, "gbp": 5.4104, "hkd": 0.4234, "idr": 0.00027, "inr": 0.05308, "jpy": 0.031299, "khr": 0.000827, "krw": 0.003111, "mmk": 0.00334, "npr": 0.033354, "nzd": 2.6986, "php": 0.073975, "pkr": 0.031104, "sar": 0.875397, "sgd": 2.5965, "thb": 0.099878, "twd": 0.110327, "usd": 3.283, "vnd": 0.000156, "xdr": null, "date": "2013-12-31", "rate_type": "selling"}, {"aed": 0.892026, "aud": 2.9236, "bnd": 2.5916, "cad": 3.0806, "chf": 3.6736, "cny": 0.5415, "egp": 0.4715, "eur": 4.5101, "gbp": 5.4347, "hkd": 0.422529, "idr": 0.000268, "inr": 0.052977, "jpy": 0.031119, "khr": 0.000809, "krw": 0.003118, "mmk": 0.00333, "npr": 0.032959, "nzd": 2.6962, "php": 0.073903, "pkr": 0.030998, "sar": 0.873594, "sgd": 2.5918, "thb": 0.099529, "twd": 0.109571, "usd": 3.2765, "vnd": 0.000155, "xdr": null, "date": "2014-01-02", "rate_type": "buying"}, {"aed": 0.892458, "aud": 2.9251, "bnd": 2.593, "cad": 3.083, "chf": 3.6755, "cny": 0.5418, "egp": 0.4718, "eur": 4.5127, "gbp": 5.4374, "hkd": 0.422725, "idr": 0.000269, "inr": 0.053007, "jpy": 0.031135, "khr": 0.000814, "krw": 0.00312, "mmk": 0.003331, "npr": 0.033142, "nzd": 2.6981, "php": 0.073954, "pkr": 0.031042, "sar": 0.874028, "sgd": 2.593, "thb": 0.09962, "twd": 0.109805, "usd": 3.278, "vnd": 0.000155, "xdr": 5.0481, "date": "2014-01-02", "rate_type": "middle"}, {"aed": 0.892891, "aud": 2.9266, "bnd": 2.5945, "cad": 3.0854, "chf": 3.6774, "cny": 0.5421, "egp": 0.472, "eur": 4.5152, "gbp": 5.44, "hkd": 0.422921, "idr": 0.000269, "inr": 0.053038, "jpy": 0.03115, "khr": 0.000819, "krw": 0.003122, "mmk": 0.003333, "npr": 0.033325, "nzd": 2.7, "php": 0.074004, "pkr": 0.031085, "sar": 0.874463, "sgd": 2.5943, "thb": 0.099711, "twd": 0.110039, "usd": 3.2795, "vnd": 0.000156, "xdr": null, "date": "2014-01-02", "rate_type": "selling"}, {"aed": 0.896221, "aud": 2.9427, "bnd": 2.5972, "cad": 3.0888, "chf": 3.6586, "cny": 0.544, "egp": 0.4731, "eur": 4.4962, "gbp": 5.4094, "hkd": 0.424522, "idr": 0.000269, "inr": 0.052773, "jpy": 0.031563, "khr": 0.000813, "krw": 0.00312, "mmk": 0.003349, "npr": 0.032792, "nzd": 2.7057, "php": 0.073729, "pkr": 0.031174, "sar": 0.877726, "sgd": 2.5974, "thb": 0.099682, "twd": 0.109774, "usd": 3.292, "vnd": 0.000156, "xdr": null, "date": "2014-01-03", "rate_type": "buying"}, {"aed": 0.89661, "aud": 2.9443, "bnd": 2.5985, "cad": 3.0908, "chf": 3.661, "cny": 0.5442, "egp": 0.4733, "eur": 4.4984, "gbp": 5.4121, "hkd": 0.424697, "idr": 0.00027, "inr": 0.052802, "jpy": 0.031582, "khr": 0.000818, "krw": 0.003122, "mmk": 0.00335, "npr": 0.03297, "nzd": 2.7069, "php": 0.073769, "pkr": 0.031216, "sar": 0.878095, "sgd": 2.5985, "thb": 0.099758, "twd": 0.109999, "usd": 3.2933, "vnd": 0.000156, "xdr": 5.0628, "date": "2014-01-03", "rate_type": "middle"}, {"aed": 0.897, "aud": 2.9459, "bnd": 2.5998, "cad": 3.0928, "chf": 3.6634, "cny": 0.5444, "egp": 0.4735, "eur": 4.5006, "gbp": 5.4148, "hkd": 0.424872, "idr": 0.00027, "inr": 0.05283, "jpy": 0.031602, "khr": 0.000822, "krw": 0.003124, "mmk": 0.003351, "npr": 0.033147, "nzd": 2.7081, "php": 0.07381, "pkr": 0.031257, "sar": 0.878463, "sgd": 2.5996, "thb": 0.099833, "twd": 0.110224, "usd": 3.2945, "vnd": 0.000156, "xdr": null, "date": "2014-01-03", "rate_type": "selling"}, {"aed": 0.8947, "aud": 2.9408, "bnd": 2.5898, "cad": 3.0943, "chf": 3.6267, "cny": 0.5429, "egp": 0.4723, "eur": 4.4641, "gbp": 5.378, "hkd": 0.423802, "idr": 0.000269, "inr": 0.052668, "jpy": 0.031471, "khr": 0.000811, "krw": 0.003089, "mmk": 0.003353, "npr": 0.032734, "nzd": 2.7133, "php": 0.073441, "pkr": 0.03124, "sar": 0.87626, "sgd": 2.5894, "thb": 0.09926, "twd": 0.109557, "usd": 3.2865, "vnd": 0.000156, "xdr": null, "date": "2014-01-06", "rate_type": "buying"}, {"aed": 0.895181, "aud": 2.9423, "bnd": 2.5913, "cad": 3.096, "chf": 3.6289, "cny": 0.5432, "egp": 0.4726, "eur": 4.4663, "gbp": 5.3808, "hkd": 0.424009, "idr": 0.000269, "inr": 0.052701, "jpy": 0.031491, "khr": 0.000816, "krw": 0.003091, "mmk": 0.003355, "npr": 0.032914, "nzd": 2.7151, "php": 0.073491, "pkr": 0.031285, "sar": 0.876695, "sgd": 2.5914, "thb": 0.09932, "twd": 0.109611, "usd": 3.288, "vnd": 0.000156, "xdr": 5.049, "date": "2014-01-06", "rate_type": "middle"}, {"aed": 0.895663, "aud": 2.9438, "bnd": 2.5928, "cad": 3.0977, "chf": 3.6312, "cny": 0.5435, "egp": 0.4728, "eur": 4.4685, "gbp": 5.3836, "hkd": 0.424216, "idr": 0.000269, "inr": 0.052733, "jpy": 0.031512, "khr": 0.000821, "krw": 0.003093, "mmk": 0.003357, "npr": 0.033094, "nzd": 2.7168, "php": 0.073541, "pkr": 0.031329, "sar": 0.87713, "sgd": 2.5934, "thb": 0.099381, "twd": 0.109665, "usd": 3.2895, "vnd": 0.000156, "xdr": null, "date": "2014-01-06", "rate_type": "selling"}, {"aed": 0.894291, "aud": 2.9325, "bnd": 2.5876, "cad": 3.0767, "chf": 3.6262, "cny": 0.5428, "egp": 0.4721, "eur": 4.4755, "gbp": 5.3864, "hkd": 0.423603, "idr": 0.000268, "inr": 0.052674, "jpy": 0.031414, "khr": 0.000811, "krw": 0.003074, "mmk": 0.003348, "npr": 0.032768, "nzd": 2.7144, "php": 0.073432, "pkr": 0.031114, "sar": 0.87586, "sgd": 2.5872, "thb": 0.099095, "twd": 0.109231, "usd": 3.285, "vnd": 0.000156, "xdr": null, "date": "2014-01-07", "rate_type": "buying"}, {"aed": 0.894773, "aud": 2.9347, "bnd": 2.5891, "cad": 3.0785, "chf": 3.6285, "cny": 0.5431, "egp": 0.4724, "eur": 4.4779, "gbp": 5.3892, "hkd": 0.423824, "idr": 0.000268, "inr": 0.052702, "jpy": 0.031436, "khr": 0.000816, "krw": 0.003075, "mmk": 0.00335, "npr": 0.032948, "nzd": 2.7161, "php": 0.073474, "pkr": 0.031137, "sar": 0.876295, "sgd": 2.5889, "thb": 0.0992, "twd": 0.109286, "usd": 3.2865, "vnd": 0.000156, "xdr": 5.0381, "date": "2014-01-07", "rate_type": "middle"}, {"aed": 0.895254, "aud": 2.9368, "bnd": 2.5906, "cad": 3.0804, "chf": 3.6307, "cny": 0.5434, "egp": 0.4726, "eur": 4.4802, "gbp": 5.392, "hkd": 0.424045, "idr": 0.000268, "inr": 0.05273, "jpy": 0.031458, "khr": 0.000821, "krw": 0.003077, "mmk": 0.003352, "npr": 0.033128, "nzd": 2.7179, "php": 0.073516, "pkr": 0.03116, "sar": 0.87673, "sgd": 2.5906, "thb": 0.099305, "twd": 0.109341, "usd": 3.288, "vnd": 0.000156, "xdr": null, "date": "2014-01-07", "rate_type": "selling"}, {"aed": 0.893475, "aud": 2.9272, "bnd": 2.5818, "cad": 3.0392, "chf": 3.6106, "cny": 0.5423, "egp": 0.4717, "eur": 4.4704, "gbp": 5.3815, "hkd": 0.423227, "idr": 0.000268, "inr": 0.052748, "jpy": 0.031275, "khr": 0.000811, "krw": 0.003081, "mmk": 0.003359, "npr": 0.032836, "nzd": 2.7201, "php": 0.073308, "pkr": 0.031085, "sar": 0.87506, "sgd": 2.5816, "thb": 0.099214, "twd": 0.109098, "usd": 3.282, "vnd": 0.000155, "xdr": null, "date": "2014-01-08", "rate_type": "buying"}, {"aed": 0.893956, "aud": 2.9292, "bnd": 2.5833, "cad": 3.0413, "chf": 3.6128, "cny": 0.5426, "egp": 0.4719, "eur": 4.4728, "gbp": 5.3843, "hkd": 0.423434, "idr": 0.000268, "inr": 0.052777, "jpy": 0.031297, "khr": 0.000816, "krw": 0.003083, "mmk": 0.003361, "npr": 0.033018, "nzd": 2.7219, "php": 0.073358, "pkr": 0.031107, "sar": 0.875495, "sgd": 2.5838, "thb": 0.099335, "twd": 0.109153, "usd": 3.2835, "vnd": 0.000156, "xdr": 5.0397, "date": "2014-01-08", "rate_type": "middle"}, {"aed": 0.894437, "aud": 2.9312, "bnd": 2.5848, "cad": 3.0434, "chf": 3.6151, "cny": 0.5429, "egp": 0.4722, "eur": 4.4752, "gbp": 5.3871, "hkd": 0.423641, "idr": 0.000268, "inr": 0.052805, "jpy": 0.031319, "khr": 0.000821, "krw": 0.003085, "mmk": 0.003362, "npr": 0.033199, "nzd": 2.7236, "php": 0.073408, "pkr": 0.031129, "sar": 0.87593, "sgd": 2.586, "thb": 0.099455, "twd": 0.109209, "usd": 3.285, "vnd": 0.000156, "xdr": null, "date": "2014-01-08", "rate_type": "selling"}, {"aed": 0.892186, "aud": 2.9103, "bnd": 2.5757, "cad": 3.0231, "chf": 3.5924, "cny": 0.5411, "egp": 0.4707, "eur": 4.4495, "gbp": 5.3913, "hkd": 0.422599, "idr": 0.000267, "inr": 0.052664, "jpy": 0.031245, "khr": 0.00081, "krw": 0.003081, "mmk": 0.003347, "npr": 0.032744, "nzd": 2.7052, "php": 0.073229, "pkr": 0.031059, "sar": 0.87375, "sgd": 2.5759, "thb": 0.099243, "twd": 0.10886, "usd": 3.277, "vnd": 0.000155, "xdr": null, "date": "2014-01-09", "rate_type": "buying"}, {"aed": 0.892607, "aud": 2.9125, "bnd": 2.5771, "cad": 3.025, "chf": 3.5946, "cny": 0.5415, "egp": 0.4713, "eur": 4.452, "gbp": 5.3946, "hkd": 0.422795, "idr": 0.000267, "inr": 0.052692, "jpy": 0.031267, "khr": 0.000815, "krw": 0.003083, "mmk": 0.003349, "npr": 0.032924, "nzd": 2.7075, "php": 0.073275, "pkr": 0.031082, "sar": 0.874162, "sgd": 2.5772, "thb": 0.099318, "twd": 0.108915, "usd": 3.2785, "vnd": 0.000155, "xdr": 5.0236, "date": "2014-01-09", "rate_type": "middle"}, {"aed": 0.893027, "aud": 2.9146, "bnd": 2.5786, "cad": 3.0269, "chf": 3.5969, "cny": 0.5418, "egp": 0.4719, "eur": 4.4546, "gbp": 5.3979, "hkd": 0.422991, "idr": 0.000268, "inr": 0.05272, "jpy": 0.031289, "khr": 0.00082, "krw": 0.003085, "mmk": 0.00335, "npr": 0.033105, "nzd": 2.7099, "php": 0.073321, "pkr": 0.031105, "sar": 0.874573, "sgd": 2.5786, "thb": 0.099394, "twd": 0.10897, "usd": 3.28, "vnd": 0.000156, "xdr": null, "date": "2014-01-09", "rate_type": "selling"}, {"aed": 0.889303, "aud": 2.9072, "bnd": 2.571, "cad": 3.0109, "chf": 3.6022, "cny": 0.5397, "egp": 0.4692, "eur": 4.4457, "gbp": 5.3822, "hkd": 0.421228, "idr": 0.000268, "inr": 0.052745, "jpy": 0.031124, "khr": 0.000808, "krw": 0.003076, "mmk": 0.00333, "npr": 0.032806, "nzd": 2.6939, "php": 0.073158, "pkr": 0.030927, "sar": 0.870927, "sgd": 2.5702, "thb": 0.098895, "twd": 0.108811, "usd": 3.2665, "vnd": 0.000155, "xdr": null, "date": "2014-01-10", "rate_type": "buying"}, {"aed": 0.889736, "aud": 2.9087, "bnd": 2.5725, "cad": 3.0128, "chf": 3.6045, "cny": 0.5399, "egp": 0.4694, "eur": 4.4484, "gbp": 5.3855, "hkd": 0.42143, "idr": 0.000268, "inr": 0.052774, "jpy": 0.031143, "khr": 0.000813, "krw": 0.003077, "mmk": 0.003331, "npr": 0.032988, "nzd": 2.6959, "php": 0.0732, "pkr": 0.03097, "sar": 0.871362, "sgd": 2.5724, "thb": 0.09897, "twd": 0.10887, "usd": 3.268, "vnd": 0.000155, "xdr": 5.0106, "date": "2014-01-10", "rate_type": "middle"}, {"aed": 0.890169, "aud": 2.9102, "bnd": 2.574, "cad": 3.0148, "chf": 3.6067, "cny": 0.5402, "egp": 0.4696, "eur": 4.4511, "gbp": 5.3888, "hkd": 0.421632, "idr": 0.000268, "inr": 0.052802, "jpy": 0.031162, "khr": 0.000818, "krw": 0.003079, "mmk": 0.003333, "npr": 0.033169, "nzd": 2.698, "php": 0.073241, "pkr": 0.031014, "sar": 0.871797, "sgd": 2.5746, "thb": 0.099046, "twd": 0.108929, "usd": 3.2695, "vnd": 0.000155, "xdr": null, "date": "2014-01-10", "rate_type": "selling"}, {"aed": 0.886669, "aud": 2.942, "bnd": 2.5765, "cad": 2.9897, "chf": 3.6149, "cny": 0.5388, "egp": 0.4678, "eur": 4.4562, "gbp": 5.375, "hkd": 0.420003, "idr": 0.00027, "inr": 0.052865, "jpy": 0.031496, "khr": 0.000807, "krw": 0.003084, "mmk": 0.003317, "npr": 0.032859, "nzd": 2.7141, "php": 0.07306, "pkr": 0.030872, "sar": 0.868394, "sgd": 2.5767, "thb": 0.098622, "twd": 0.108661, "usd": 3.257, "vnd": 0.000154, "xdr": null, "date": "2014-01-13", "rate_type": "buying"}, {"aed": 0.88715, "aud": 2.9441, "bnd": 2.578, "cad": 2.9918, "chf": 3.6173, "cny": 0.5391, "egp": 0.4684, "eur": 4.4586, "gbp": 5.3783, "hkd": 0.42021, "idr": 0.000271, "inr": 0.052893, "jpy": 0.031518, "khr": 0.000812, "krw": 0.003086, "mmk": 0.003318, "npr": 0.033042, "nzd": 2.7164, "php": 0.07311, "pkr": 0.030916, "sar": 0.868829, "sgd": 2.578, "thb": 0.09869, "twd": 0.108715, "usd": 3.2585, "vnd": 0.000155, "xdr": 4.994, "date": "2014-01-13", "rate_type": "middle"}, {"aed": 0.88763, "aud": 2.9461, "bnd": 2.5795, "cad": 2.9938, "chf": 3.6198, "cny": 0.5394, "egp": 0.4691, "eur": 4.461, "gbp": 5.3816, "hkd": 0.420417, "idr": 0.000271, "inr": 0.052922, "jpy": 0.03154, "khr": 0.000817, "krw": 0.003088, "mmk": 0.00332, "npr": 0.033225, "nzd": 2.7188, "php": 0.07316, "pkr": 0.030959, "sar": 0.869264, "sgd": 2.5793, "thb": 0.098758, "twd": 0.108768, "usd": 3.26, "vnd": 0.000155, "xdr": null, "date": "2014-01-13", "rate_type": "selling"}, {"aed": 0.89329, "aud": 2.9274, "bnd": 2.5818, "cad": 2.9905, "chf": 3.6208, "cny": 0.5427, "egp": 0.4713, "eur": 4.474, "gbp": 5.3886, "hkd": 0.423163, "idr": 0.000272, "inr": 0.053237, "jpy": 0.031432, "khr": 0.000817, "krw": 0.003087, "mmk": 0.003348, "npr": 0.033126, "nzd": 2.7361, "php": 0.072922, "pkr": 0.031134, "sar": 0.87495, "sgd": 2.5818, "thb": 0.100015, "twd": 0.109042, "usd": 3.2815, "vnd": 0.000155, "xdr": null, "date": "2014-01-15", "rate_type": "buying"}, {"aed": 0.89382, "aud": 2.9294, "bnd": 2.5833, "cad": 2.9926, "chf": 3.6232, "cny": 0.5429, "egp": 0.4715, "eur": 4.4764, "gbp": 5.3913, "hkd": 0.423364, "idr": 0.000272, "inr": 0.053265, "jpy": 0.031454, "khr": 0.000822, "krw": 0.003089, "mmk": 0.00335, "npr": 0.033311, "nzd": 2.7384, "php": 0.072972, "pkr": 0.031178, "sar": 0.875373, "sgd": 2.5835, "thb": 0.100122, "twd": 0.109097, "usd": 3.283, "vnd": 0.000156, "xdr": 5.0482, "date": "2014-01-15", "rate_type": "middle"}, {"aed": 0.89435, "aud": 2.9314, "bnd": 2.5848, "cad": 2.9946, "chf": 3.6257, "cny": 0.5432, "egp": 0.4718, "eur": 4.4787, "gbp": 5.3941, "hkd": 0.423566, "idr": 0.000272, "inr": 0.053294, "jpy": 0.031476, "khr": 0.000827, "krw": 0.003091, "mmk": 0.003352, "npr": 0.033495, "nzd": 2.7406, "php": 0.073021, "pkr": 0.031221, "sar": 0.875797, "sgd": 2.5852, "thb": 0.100229, "twd": 0.109152, "usd": 3.2845, "vnd": 0.000156, "xdr": null, "date": "2014-01-15", "rate_type": "selling"}, {"aed": 0.89642, "aud": 2.9021, "bnd": 2.585, "cad": 3.0114, "chf": 3.6231, "cny": 0.544, "egp": 0.473, "eur": 4.4844, "gbp": 5.3906, "hkd": 0.42464, "idr": 0.000272, "inr": 0.053432, "jpy": 0.031404, "khr": 0.000816, "krw": 0.003095, "mmk": 0.003357, "npr": 0.033232, "nzd": 2.7424, "php": 0.073072, "pkr": 0.031213, "sar": 0.877969, "sgd": 2.5846, "thb": 0.100091, "twd": 0.109427, "usd": 3.293, "vnd": 0.000156, "xdr": null, "date": "2014-01-16", "rate_type": "buying"}, {"aed": 0.896951, "aud": 2.9036, "bnd": 2.5865, "cad": 3.0129, "chf": 3.6259, "cny": 0.5443, "egp": 0.4732, "eur": 4.4868, "gbp": 5.3938, "hkd": 0.424842, "idr": 0.000272, "inr": 0.053463, "jpy": 0.031426, "khr": 0.000821, "krw": 0.003097, "mmk": 0.003358, "npr": 0.033417, "nzd": 2.7442, "php": 0.073114, "pkr": 0.031257, "sar": 0.878428, "sgd": 2.5866, "thb": 0.100152, "twd": 0.109485, "usd": 3.2945, "vnd": 0.000156, "xdr": 5.0549, "date": "2014-01-16", "rate_type": "middle"}, {"aed": 0.897481, "aud": 2.9051, "bnd": 2.5879, "cad": 3.0145, "chf": 3.6288, "cny": 0.5446, "egp": 0.4734, "eur": 4.4892, "gbp": 5.3969, "hkd": 0.425044, "idr": 0.000272, "inr": 0.053493, "jpy": 0.031447, "khr": 0.000826, "krw": 0.003099, "mmk": 0.00336, "npr": 0.033602, "nzd": 2.7459, "php": 0.073155, "pkr": 0.031301, "sar": 0.878886, "sgd": 2.5885, "thb": 0.100213, "twd": 0.109542, "usd": 3.296, "vnd": 0.000156, "xdr": null, "date": "2014-01-16", "rate_type": "selling"}, {"aed": 0.901592, "aud": 2.9073, "bnd": 2.5938, "cad": 3.0247, "chf": 3.6316, "cny": 0.5471, "egp": 0.4757, "eur": 4.4801, "gbp": 5.4353, "hkd": 0.427019, "idr": 0.000273, "inr": 0.053731, "jpy": 0.031855, "khr": 0.00082, "krw": 0.003112, "mmk": 0.003373, "npr": 0.033441, "nzd": 2.7301, "php": 0.073396, "pkr": 0.031423, "sar": 0.883106, "sgd": 2.594, "thb": 0.100669, "twd": 0.110041, "usd": 3.312, "vnd": 0.000157, "xdr": null, "date": "2014-01-20", "rate_type": "buying"}, {"aed": 0.902124, "aud": 2.9089, "bnd": 2.5953, "cad": 3.0262, "chf": 3.634, "cny": 0.5475, "egp": 0.4759, "eur": 4.4823, "gbp": 5.4386, "hkd": 0.427226, "idr": 0.000274, "inr": 0.05376, "jpy": 0.031871, "khr": 0.000825, "krw": 0.003114, "mmk": 0.003374, "npr": 0.033627, "nzd": 2.732, "php": 0.073438, "pkr": 0.031467, "sar": 0.883518, "sgd": 2.5953, "thb": 0.10073, "twd": 0.110101, "usd": 3.3135, "vnd": 0.000157, "xdr": 5.0813, "date": "2014-01-20", "rate_type": "middle"}, {"aed": 0.902655, "aud": 2.9106, "bnd": 2.5967, "cad": 3.0277, "chf": 3.6365, "cny": 0.5478, "egp": 0.4761, "eur": 4.4845, "gbp": 5.4419, "hkd": 0.427433, "idr": 0.000274, "inr": 0.053789, "jpy": 0.031887, "khr": 0.00083, "krw": 0.003116, "mmk": 0.003376, "npr": 0.033813, "nzd": 2.7339, "php": 0.073479, "pkr": 0.031511, "sar": 0.883929, "sgd": 2.5965, "thb": 0.100791, "twd": 0.110162, "usd": 3.315, "vnd": 0.000157, "xdr": null, "date": "2014-01-20", "rate_type": "selling"}, {"aed": 0.902483, "aud": 2.9222, "bnd": 2.5969, "cad": 3.0255, "chf": 3.6345, "cny": 0.5479, "egp": 0.4761, "eur": 4.4902, "gbp": 5.4456, "hkd": 0.427378, "idr": 0.000273, "inr": 0.053885, "jpy": 0.031677, "khr": 0.000821, "krw": 0.003115, "mmk": 0.003376, "npr": 0.033532, "nzd": 2.7591, "php": 0.073381, "pkr": 0.031377, "sar": 0.883882, "sgd": 2.5971, "thb": 0.100959, "twd": 0.110063, "usd": 3.315, "vnd": 0.000157, "xdr": null, "date": "2014-01-21", "rate_type": "buying"}, {"aed": 0.90294, "aud": 2.9242, "bnd": 2.5984, "cad": 3.027, "chf": 3.6369, "cny": 0.5482, "egp": 0.4764, "eur": 4.4927, "gbp": 5.4483, "hkd": 0.42758, "idr": 0.000273, "inr": 0.053914, "jpy": 0.031694, "khr": 0.000826, "krw": 0.003117, "mmk": 0.003377, "npr": 0.033719, "nzd": 2.7608, "php": 0.073423, "pkr": 0.031421, "sar": 0.884306, "sgd": 2.5985, "thb": 0.101028, "twd": 0.110119, "usd": 3.3165, "vnd": 0.000157, "xdr": 5.0859, "date": "2014-01-21", "rate_type": "middle"}, {"aed": 0.903398, "aud": 2.9261, "bnd": 2.5999, "cad": 3.0285, "chf": 3.6394, "cny": 0.5486, "egp": 0.4766, "eur": 4.4952, "gbp": 5.4511, "hkd": 0.427781, "idr": 0.000274, "inr": 0.053942, "jpy": 0.031712, "khr": 0.000831, "krw": 0.00312, "mmk": 0.003379, "npr": 0.033906, "nzd": 2.7626, "php": 0.073464, "pkr": 0.031465, "sar": 0.884729, "sgd": 2.5999, "thb": 0.101097, "twd": 0.110174, "usd": 3.318, "vnd": 0.000158, "xdr": null, "date": "2014-01-21", "rate_type": "selling"}, {"aed": 0.905255, "aud": 2.9483, "bnd": 2.6013, "cad": 3.0302, "chf": 3.6542, "cny": 0.5495, "egp": 0.4776, "eur": 4.5117, "gbp": 5.4803, "hkd": 0.428656, "idr": 0.000274, "inr": 0.053655, "jpy": 0.03195, "khr": 0.000823, "krw": 0.003113, "mmk": 0.003386, "npr": 0.03334, "nzd": 2.7651, "php": 0.07344, "pkr": 0.031487, "sar": 0.886548, "sgd": 2.6009, "thb": 0.101095, "twd": 0.110267, "usd": 3.325, "vnd": 0.000158, "xdr": null, "date": "2014-01-22", "rate_type": "buying"}, {"aed": 0.905675, "aud": 2.9498, "bnd": 2.6028, "cad": 3.0318, "chf": 3.6563, "cny": 0.5498, "egp": 0.4778, "eur": 4.5141, "gbp": 5.4832, "hkd": 0.428863, "idr": 0.000274, "inr": 0.053684, "jpy": 0.031972, "khr": 0.000828, "krw": 0.003115, "mmk": 0.003387, "npr": 0.033524, "nzd": 2.7668, "php": 0.073489, "pkr": 0.031531, "sar": 0.886972, "sgd": 2.603, "thb": 0.101217, "twd": 0.110324, "usd": 3.3265, "vnd": 0.000158, "xdr": 5.0884, "date": "2014-01-22", "rate_type": "middle"}, {"aed": 0.906096, "aud": 2.9513, "bnd": 2.6043, "cad": 3.0335, "chf": 3.6583, "cny": 0.5501, "egp": 0.478, "eur": 4.5164, "gbp": 5.4862, "hkd": 0.429071, "idr": 0.000274, "inr": 0.053712, "jpy": 0.031994, "khr": 0.000833, "krw": 0.003117, "mmk": 0.003389, "npr": 0.033708, "nzd": 2.7686, "php": 0.073539, "pkr": 0.031575, "sar": 0.887396, "sgd": 2.6051, "thb": 0.10134, "twd": 0.110381, "usd": 3.328, "vnd": 0.000158, "xdr": null, "date": "2014-01-22", "rate_type": "selling"}, {"aed": 0.906863, "aud": 2.9293, "bnd": 2.5989, "cad": 2.9874, "chf": 3.6516, "cny": 0.5503, "egp": 0.4785, "eur": 4.5115, "gbp": 5.5168, "hkd": 0.429325, "idr": 0.000274, "inr": 0.053739, "jpy": 0.031891, "khr": 0.000825, "krw": 0.003105, "mmk": 0.003399, "npr": 0.0334, "nzd": 2.7554, "php": 0.073532, "pkr": 0.031573, "sar": 0.888148, "sgd": 2.5991, "thb": 0.101001, "twd": 0.110309, "usd": 3.331, "vnd": 0.000158, "xdr": null, "date": "2014-01-23", "rate_type": "buying"}, {"aed": 0.90716, "aud": 2.9303, "bnd": 2.6, "cad": 2.9886, "chf": 3.6531, "cny": 0.5505, "egp": 0.4787, "eur": 4.513, "gbp": 5.5195, "hkd": 0.429487, "idr": 0.000274, "inr": 0.053759, "jpy": 0.031903, "khr": 0.00083, "krw": 0.003106, "mmk": 0.0034, "npr": 0.033579, "nzd": 2.7569, "php": 0.07357, "pkr": 0.031613, "sar": 0.888439, "sgd": 2.6, "thb": 0.101062, "twd": 0.110349, "usd": 3.332, "vnd": 0.000158, "xdr": 5.1076, "date": "2014-01-23", "rate_type": "middle"}, {"aed": 0.907457, "aud": 2.9314, "bnd": 2.6011, "cad": 2.9898, "chf": 3.6546, "cny": 0.5508, "egp": 0.4789, "eur": 4.5145, "gbp": 5.5221, "hkd": 0.429649, "idr": 0.000274, "inr": 0.05378, "jpy": 0.031916, "khr": 0.000835, "krw": 0.003107, "mmk": 0.003401, "npr": 0.033759, "nzd": 2.7584, "php": 0.073609, "pkr": 0.031652, "sar": 0.888729, "sgd": 2.6009, "thb": 0.101123, "twd": 0.11039, "usd": 3.333, "vnd": 0.000158, "xdr": null, "date": "2014-01-23", "rate_type": "selling"}, {"aed": 0.906839, "aud": 2.919, "bnd": 2.6052, "cad": 2.9985, "chf": 3.7056, "cny": 0.5508, "egp": 0.4785, "eur": 4.5578, "gbp": 5.5408, "hkd": 0.42907, "idr": 0.000273, "inr": 0.053631, "jpy": 0.032199, "khr": 0.000825, "krw": 0.003091, "mmk": 0.003392, "npr": 0.03331, "nzd": 2.7587, "php": 0.073483, "pkr": 0.031573, "sar": 0.888148, "sgd": 2.6048, "thb": 0.101323, "twd": 0.110243, "usd": 3.331, "vnd": 0.000158, "xdr": null, "date": "2014-01-24", "rate_type": "buying"}, {"aed": 0.907297, "aud": 2.9204, "bnd": 2.6067, "cad": 3.0006, "chf": 3.7075, "cny": 0.5511, "egp": 0.4787, "eur": 4.5605, "gbp": 5.5439, "hkd": 0.429269, "idr": 0.000274, "inr": 0.053659, "jpy": 0.032215, "khr": 0.00083, "krw": 0.003093, "mmk": 0.003393, "npr": 0.033493, "nzd": 2.7608, "php": 0.073525, "pkr": 0.031618, "sar": 0.888572, "sgd": 2.6069, "thb": 0.101431, "twd": 0.110297, "usd": 3.3325, "vnd": 0.000158, "xdr": 5.1213, "date": "2014-01-24", "rate_type": "middle"}, {"aed": 0.907754, "aud": 2.9219, "bnd": 2.6082, "cad": 3.0028, "chf": 3.7094, "cny": 0.5513, "egp": 0.4789, "eur": 4.5632, "gbp": 5.5471, "hkd": 0.429468, "idr": 0.000274, "inr": 0.053688, "jpy": 0.032231, "khr": 0.000835, "krw": 0.003095, "mmk": 0.003395, "npr": 0.033677, "nzd": 2.7629, "php": 0.073566, "pkr": 0.031662, "sar": 0.888996, "sgd": 2.609, "thb": 0.101538, "twd": 0.11035, "usd": 3.334, "vnd": 0.000158, "xdr": null, "date": "2014-01-24", "rate_type": "selling"}, {"aed": 0.910007, "aud": 2.9178, "bnd": 2.6164, "cad": 3.0212, "chf": 3.7344, "cny": 0.5527, "egp": 0.4802, "eur": 4.5736, "gbp": 5.516, "hkd": 0.430655, "idr": 0.000273, "inr": 0.05322, "jpy": 0.032621, "khr": 0.000827, "krw": 0.003083, "mmk": 0.003411, "npr": 0.033287, "nzd": 2.7513, "php": 0.073553, "pkr": 0.031672, "sar": 0.891324, "sgd": 2.6164, "thb": 0.101395, "twd": 0.110047, "usd": 3.343, "vnd": 0.000159, "xdr": null, "date": "2014-01-27", "rate_type": "buying"}, {"aed": 0.910539, "aud": 2.9197, "bnd": 2.6179, "cad": 3.0234, "chf": 3.7369, "cny": 0.553, "egp": 0.4804, "eur": 4.5761, "gbp": 5.5188, "hkd": 0.430856, "idr": 0.000273, "inr": 0.053248, "jpy": 0.032637, "khr": 0.000833, "krw": 0.003085, "mmk": 0.003413, "npr": 0.033303, "nzd": 2.753, "php": 0.073603, "pkr": 0.031716, "sar": 0.891783, "sgd": 2.618, "thb": 0.101518, "twd": 0.110102, "usd": 3.3445, "vnd": 0.000159, "xdr": 5.1607, "date": "2014-01-27", "rate_type": "middle"}, {"aed": 0.911071, "aud": 2.9217, "bnd": 2.6194, "cad": 3.0256, "chf": 3.7394, "cny": 0.5532, "egp": 0.4806, "eur": 4.5787, "gbp": 5.5216, "hkd": 0.431058, "idr": 0.000273, "inr": 0.053276, "jpy": 0.032653, "khr": 0.000838, "krw": 0.003087, "mmk": 0.003414, "npr": 0.03332, "nzd": 2.7548, "php": 0.073652, "pkr": 0.031761, "sar": 0.892243, "sgd": 2.6196, "thb": 0.10164, "twd": 0.110156, "usd": 3.346, "vnd": 0.000159, "xdr": null, "date": "2014-01-27", "rate_type": "selling"}, {"aed": 0.908744, "aud": 2.9344, "bnd": 2.6193, "cad": 3.0088, "chf": 3.7238, "cny": 0.5515, "egp": 0.4795, "eur": 4.5654, "gbp": 5.5454, "hkd": 0.429856, "idr": 0.000272, "inr": 0.052942, "jpy": 0.032506, "khr": 0.000827, "krw": 0.003096, "mmk": 0.003406, "npr": 0.032952, "nzd": 2.7619, "php": 0.073687, "pkr": 0.031565, "sar": 0.890015, "sgd": 2.6185, "thb": 0.101336, "twd": 0.109907, "usd": 3.338, "vnd": 0.000158, "xdr": null, "date": "2014-01-28", "rate_type": "buying"}, {"aed": 0.909338, "aud": 2.9364, "bnd": 2.6211, "cad": 3.0113, "chf": 3.7262, "cny": 0.5519, "egp": 0.4798, "eur": 4.5683, "gbp": 5.5491, "hkd": 0.430121, "idr": 0.000272, "inr": 0.052978, "jpy": 0.032527, "khr": 0.000832, "krw": 0.003099, "mmk": 0.003408, "npr": 0.033136, "nzd": 2.7637, "php": 0.073747, "pkr": 0.031614, "sar": 0.890572, "sgd": 2.621, "thb": 0.101474, "twd": 0.109984, "usd": 3.34, "vnd": 0.000159, "xdr": 5.1434, "date": "2014-01-28", "rate_type": "middle"}, {"aed": 0.909932, "aud": 2.9383, "bnd": 2.623, "cad": 3.0138, "chf": 3.7287, "cny": 0.5524, "egp": 0.4801, "eur": 4.5712, "gbp": 5.5527, "hkd": 0.430387, "idr": 0.000273, "inr": 0.053014, "jpy": 0.032548, "khr": 0.000838, "krw": 0.003101, "mmk": 0.00341, "npr": 0.03332, "nzd": 2.7655, "php": 0.073807, "pkr": 0.031663, "sar": 0.891129, "sgd": 2.6236, "thb": 0.101611, "twd": 0.110061, "usd": 3.342, "vnd": 0.000159, "xdr": null, "date": "2014-01-28", "rate_type": "selling"}, {"aed": 0.90361, "aud": 2.9215, "bnd": 2.608, "cad": 2.9777, "chf": 3.6867, "cny": 0.5481, "egp": 0.4768, "eur": 4.5321, "gbp": 5.5014, "hkd": 0.427583, "idr": 0.000273, "inr": 0.053364, "jpy": 0.032156, "khr": 0.000828, "krw": 0.0031, "mmk": 0.003384, "npr": 0.033195, "nzd": 2.7489, "php": 0.073513, "pkr": 0.031479, "sar": 0.885082, "sgd": 2.607, "thb": 0.100927, "twd": 0.109587, "usd": 3.3195, "vnd": 0.000157, "xdr": null, "date": "2014-01-29", "rate_type": "buying"}, {"aed": 0.904141, "aud": 2.9235, "bnd": 2.6095, "cad": 2.9793, "chf": 3.6886, "cny": 0.5484, "egp": 0.477, "eur": 4.5345, "gbp": 5.5044, "hkd": 0.427782, "idr": 0.000273, "inr": 0.053392, "jpy": 0.032174, "khr": 0.000833, "krw": 0.003101, "mmk": 0.003385, "npr": 0.033378, "nzd": 2.751, "php": 0.073559, "pkr": 0.031524, "sar": 0.885506, "sgd": 2.6092, "thb": 0.101004, "twd": 0.109642, "usd": 3.321, "vnd": 0.000158, "xdr": 5.1084, "date": "2014-01-29", "rate_type": "middle"}, {"aed": 0.904672, "aud": 2.9255, "bnd": 2.611, "cad": 2.9809, "chf": 3.6904, "cny": 0.5487, "egp": 0.4773, "eur": 4.5369, "gbp": 5.5074, "hkd": 0.427981, "idr": 0.000273, "inr": 0.053421, "jpy": 0.032192, "khr": 0.000838, "krw": 0.003103, "mmk": 0.003387, "npr": 0.033561, "nzd": 2.753, "php": 0.073604, "pkr": 0.031568, "sar": 0.885929, "sgd": 2.6114, "thb": 0.10108, "twd": 0.109697, "usd": 3.3225, "vnd": 0.000158, "xdr": null, "date": "2014-01-29", "rate_type": "selling"}, {"aed": 0.9107, "aud": 2.9215, "bnd": 2.6213, "cad": 2.9903, "chf": 3.7324, "cny": 0.552, "egp": 0.4805, "eur": 4.5656, "gbp": 5.5376, "hkd": 0.430663, "idr": 0.000274, "inr": 0.053273, "jpy": 0.032676, "khr": 0.000834, "krw": 0.003122, "mmk": 0.003413, "npr": 0.033158, "nzd": 2.7355, "php": 0.073752, "pkr": 0.031721, "sar": 0.891881, "sgd": 2.6211, "thb": 0.101364, "twd": 0.110142, "usd": 3.345, "vnd": 0.000159, "xdr": null, "date": "2014-01-30", "rate_type": "buying"}, {"aed": 0.910984, "aud": 2.9226, "bnd": 2.6224, "cad": 2.9915, "chf": 3.734, "cny": 0.5523, "egp": 0.4806, "eur": 4.5676, "gbp": 5.5396, "hkd": 0.430819, "idr": 0.000274, "inr": 0.053297, "jpy": 0.032693, "khr": 0.000839, "krw": 0.003126, "mmk": 0.003414, "npr": 0.033334, "nzd": 2.7374, "php": 0.07379, "pkr": 0.031761, "sar": 0.892172, "sgd": 2.6228, "thb": 0.101409, "twd": 0.110229, "usd": 3.346, "vnd": 0.000159, "xdr": 5.1511, "date": "2014-01-30", "rate_type": "middle"}, {"aed": 0.911269, "aud": 2.9236, "bnd": 2.6235, "cad": 2.9927, "chf": 3.7355, "cny": 0.5525, "egp": 0.4808, "eur": 4.5697, "gbp": 5.5416, "hkd": 0.430976, "idr": 0.000274, "inr": 0.053322, "jpy": 0.032711, "khr": 0.000844, "krw": 0.00313, "mmk": 0.003415, "npr": 0.03351, "nzd": 2.7392, "php": 0.073828, "pkr": 0.0318, "sar": 0.892462, "sgd": 2.6245, "thb": 0.101455, "twd": 0.110316, "usd": 3.347, "vnd": 0.000159, "xdr": null, "date": "2014-01-30", "rate_type": "selling"}, {"aed": 0.908126, "aud": 2.9507, "bnd": 2.6247, "cad": 3.0078, "chf": 3.6935, "cny": 0.5503, "egp": 0.4792, "eur": 4.5059, "gbp": 5.4367, "hkd": 0.429603, "idr": 0.000273, "inr": 0.053197, "jpy": 0.032945, "khr": 0.000827, "krw": 0.003075, "mmk": 0.003404, "npr": 0.033092, "nzd": 2.7002, "php": 0.073415, "pkr": 0.031591, "sar": 0.889458, "sgd": 2.6239, "thb": 0.101383, "twd": 0.109954, "usd": 3.336, "vnd": 0.000158, "xdr": null, "date": "2014-02-04", "rate_type": "buying"}, {"aed": 0.908658, "aud": 2.9527, "bnd": 2.6262, "cad": 3.0096, "chf": 3.696, "cny": 0.5507, "egp": 0.4795, "eur": 4.5081, "gbp": 5.4398, "hkd": 0.429808, "idr": 0.000274, "inr": 0.05323, "jpy": 0.032968, "khr": 0.000832, "krw": 0.003077, "mmk": 0.003406, "npr": 0.033273, "nzd": 2.7024, "php": 0.073461, "pkr": 0.031635, "sar": 0.889917, "sgd": 2.6261, "thb": 0.101459, "twd": 0.110058, "usd": 3.3375, "vnd": 0.000158, "xdr": 5.1111, "date": "2014-02-04", "rate_type": "middle"}, {"aed": 0.90919, "aud": 2.9547, "bnd": 2.6277, "cad": 3.0114, "chf": 3.6985, "cny": 0.551, "egp": 0.4797, "eur": 4.5103, "gbp": 5.4429, "hkd": 0.430012, "idr": 0.000274, "inr": 0.053262, "jpy": 0.032991, "khr": 0.000837, "krw": 0.003079, "mmk": 0.003407, "npr": 0.033454, "nzd": 2.7046, "php": 0.073506, "pkr": 0.031679, "sar": 0.890376, "sgd": 2.6283, "thb": 0.101536, "twd": 0.110162, "usd": 3.339, "vnd": 0.000159, "xdr": null, "date": "2014-02-04", "rate_type": "selling"}, {"aed": 0.904834, "aud": 2.9517, "bnd": 2.6169, "cad": 2.9959, "chf": 3.677, "cny": 0.5483, "egp": 0.4775, "eur": 4.4907, "gbp": 5.4278, "hkd": 0.428163, "idr": 0.000272, "inr": 0.053218, "jpy": 0.032749, "khr": 0.000824, "krw": 0.003074, "mmk": 0.003388, "npr": 0.033088, "nzd": 2.7257, "php": 0.073264, "pkr": 0.031492, "sar": 0.886305, "sgd": 2.6165, "thb": 0.101357, "twd": 0.109638, "usd": 3.324, "vnd": 0.000157, "xdr": null, "date": "2014-02-05", "rate_type": "buying"}, {"aed": 0.905366, "aud": 2.9537, "bnd": 2.6184, "cad": 2.998, "chf": 3.6793, "cny": 0.5487, "egp": 0.4777, "eur": 4.4931, "gbp": 5.4307, "hkd": 0.428389, "idr": 0.000273, "inr": 0.053246, "jpy": 0.032768, "khr": 0.000829, "krw": 0.003076, "mmk": 0.00339, "npr": 0.033269, "nzd": 2.7277, "php": 0.073314, "pkr": 0.031536, "sar": 0.886717, "sgd": 2.6187, "thb": 0.101426, "twd": 0.109693, "usd": 3.3255, "vnd": 0.000158, "xdr": 5.0953, "date": "2014-02-05", "rate_type": "middle"}, {"aed": 0.905898, "aud": 2.9557, "bnd": 2.6199, "cad": 3.0, "chf": 3.6815, "cny": 0.549, "egp": 0.4779, "eur": 4.4954, "gbp": 5.4337, "hkd": 0.428616, "idr": 0.000273, "inr": 0.053275, "jpy": 0.032788, "khr": 0.000834, "krw": 0.003078, "mmk": 0.003391, "npr": 0.033451, "nzd": 2.7298, "php": 0.073363, "pkr": 0.03158, "sar": 0.887129, "sgd": 2.6209, "thb": 0.101495, "twd": 0.109748, "usd": 3.327, "vnd": 0.000158, "xdr": null, "date": "2014-02-05", "rate_type": "selling"}, {"aed": 0.90377, "aud": 2.9757, "bnd": 2.615, "cad": 3.0013, "chf": 3.6693, "cny": 0.5477, "egp": 0.4769, "eur": 4.489, "gbp": 5.4129, "hkd": 0.427846, "idr": 0.000273, "inr": 0.053197, "jpy": 0.032696, "khr": 0.000824, "krw": 0.003083, "mmk": 0.003381, "npr": 0.033058, "nzd": 2.7347, "php": 0.073386, "pkr": 0.031484, "sar": 0.885168, "sgd": 2.6144, "thb": 0.10122, "twd": 0.109683, "usd": 3.32, "vnd": 0.000157, "xdr": null, "date": "2014-02-06", "rate_type": "buying"}, {"aed": 0.904302, "aud": 2.9772, "bnd": 2.6165, "cad": 3.0033, "chf": 3.6722, "cny": 0.548, "egp": 0.4771, "eur": 4.4913, "gbp": 5.4159, "hkd": 0.42805, "idr": 0.000273, "inr": 0.053229, "jpy": 0.032719, "khr": 0.000829, "krw": 0.003085, "mmk": 0.003382, "npr": 0.033239, "nzd": 2.7368, "php": 0.073436, "pkr": 0.031528, "sar": 0.885627, "sgd": 2.6166, "thb": 0.101358, "twd": 0.109744, "usd": 3.3215, "vnd": 0.000157, "xdr": 5.0888, "date": "2014-02-06", "rate_type": "middle"}, {"aed": 0.904833, "aud": 2.9787, "bnd": 2.618, "cad": 3.0053, "chf": 3.6751, "cny": 0.5483, "egp": 0.4773, "eur": 4.4937, "gbp": 5.4188, "hkd": 0.428255, "idr": 0.000273, "inr": 0.053262, "jpy": 0.032742, "khr": 0.000834, "krw": 0.003087, "mmk": 0.003384, "npr": 0.03342, "nzd": 2.7388, "php": 0.073485, "pkr": 0.031572, "sar": 0.886086, "sgd": 2.6188, "thb": 0.101497, "twd": 0.109804, "usd": 3.323, "vnd": 0.000158, "xdr": null, "date": "2014-02-06", "rate_type": "selling"}, {"aed": 0.904042, "aud": 2.9696, "bnd": 2.6181, "cad": 3.0016, "chf": 3.6867, "cny": 0.5477, "egp": 0.4771, "eur": 4.5129, "gbp": 5.4202, "hkd": 0.427986, "idr": 0.000273, "inr": 0.053281, "jpy": 0.032552, "khr": 0.000824, "krw": 0.003088, "mmk": 0.003385, "npr": 0.033127, "nzd": 2.7322, "php": 0.07362, "pkr": 0.031494, "sar": 0.885435, "sgd": 2.6183, "thb": 0.101157, "twd": 0.109673, "usd": 3.321, "vnd": 0.000157, "xdr": null, "date": "2014-02-07", "rate_type": "buying"}, {"aed": 0.904574, "aud": 2.9716, "bnd": 2.6195, "cad": 3.0033, "chf": 3.6892, "cny": 0.548, "egp": 0.4773, "eur": 4.5156, "gbp": 5.4232, "hkd": 0.428188, "idr": 0.000273, "inr": 0.053307, "jpy": 0.032574, "khr": 0.00083, "krw": 0.003089, "mmk": 0.003387, "npr": 0.033309, "nzd": 2.7339, "php": 0.07367, "pkr": 0.031538, "sar": 0.885894, "sgd": 2.6195, "thb": 0.101234, "twd": 0.109731, "usd": 3.3225, "vnd": 0.000157, "xdr": 5.0903, "date": "2014-02-07", "rate_type": "middle"}, {"aed": 0.905106, "aud": 2.9737, "bnd": 2.621, "cad": 3.0049, "chf": 3.6917, "cny": 0.5482, "egp": 0.4775, "eur": 4.5183, "gbp": 5.4261, "hkd": 0.428389, "idr": 0.000273, "inr": 0.053333, "jpy": 0.032595, "khr": 0.000835, "krw": 0.003091, "mmk": 0.003388, "npr": 0.033491, "nzd": 2.7357, "php": 0.073719, "pkr": 0.031582, "sar": 0.886353, "sgd": 2.6208, "thb": 0.101311, "twd": 0.10979, "usd": 3.324, "vnd": 0.000158, "xdr": null, "date": "2014-02-07", "rate_type": "selling"}, {"aed": 0.906022, "aud": 2.9752, "bnd": 2.6236, "cad": 3.0164, "chf": 3.7019, "cny": 0.5491, "egp": 0.4781, "eur": 4.5341, "gbp": 5.4606, "hkd": 0.429015, "idr": 0.000274, "inr": 0.053556, "jpy": 0.0325, "khr": 0.000827, "krw": 0.003105, "mmk": 0.003392, "npr": 0.033333, "nzd": 2.7539, "php": 0.07403, "pkr": 0.031545, "sar": 0.887301, "sgd": 2.6238, "thb": 0.101494, "twd": 0.109857, "usd": 3.328, "vnd": 0.000157, "xdr": null, "date": "2014-02-10", "rate_type": "buying"}, {"aed": 0.906591, "aud": 2.9777, "bnd": 2.6255, "cad": 3.019, "chf": 3.7047, "cny": 0.5494, "egp": 0.4783, "eur": 4.5375, "gbp": 5.465, "hkd": 0.429301, "idr": 0.000274, "inr": 0.053597, "jpy": 0.032523, "khr": 0.000833, "krw": 0.003108, "mmk": 0.003394, "npr": 0.033522, "nzd": 2.7566, "php": 0.074091, "pkr": 0.031594, "sar": 0.887893, "sgd": 2.6255, "thb": 0.101586, "twd": 0.10993, "usd": 3.33, "vnd": 0.000158, "xdr": 5.1074, "date": "2014-02-10", "rate_type": "middle"}, {"aed": 0.90716, "aud": 2.9801, "bnd": 2.6273, "cad": 3.0217, "chf": 3.7076, "cny": 0.5498, "egp": 0.4786, "eur": 4.5408, "gbp": 5.4695, "hkd": 0.429586, "idr": 0.000274, "inr": 0.053638, "jpy": 0.032545, "khr": 0.000838, "krw": 0.003111, "mmk": 0.003397, "npr": 0.033711, "nzd": 2.7592, "php": 0.074152, "pkr": 0.031643, "sar": 0.888486, "sgd": 2.6271, "thb": 0.101678, "twd": 0.110003, "usd": 3.332, "vnd": 0.000158, "xdr": null, "date": "2014-02-10", "rate_type": "selling"}, {"aed": 0.909289, "aud": 3.0087, "bnd": 2.6316, "cad": 3.0144, "chf": 3.7302, "cny": 0.5511, "egp": 0.4798, "eur": 4.5644, "gbp": 5.4839, "hkd": 0.430557, "idr": 0.000275, "inr": 0.053496, "jpy": 0.032684, "khr": 0.000831, "krw": 0.003113, "mmk": 0.003401, "npr": 0.033433, "nzd": 2.7719, "php": 0.074214, "pkr": 0.031644, "sar": 0.890572, "sgd": 2.6312, "thb": 0.101798, "twd": 0.110107, "usd": 3.34, "vnd": 0.000158, "xdr": null, "date": "2014-02-11", "rate_type": "buying"}, {"aed": 0.909679, "aud": 3.0108, "bnd": 2.6329, "cad": 3.0164, "chf": 3.7322, "cny": 0.5514, "egp": 0.48, "eur": 4.5667, "gbp": 5.4865, "hkd": 0.430729, "idr": 0.000275, "inr": 0.053518, "jpy": 0.032704, "khr": 0.000836, "krw": 0.003115, "mmk": 0.003402, "npr": 0.033448, "nzd": 2.7739, "php": 0.074258, "pkr": 0.031686, "sar": 0.890929, "sgd": 2.6332, "thb": 0.101867, "twd": 0.110154, "usd": 3.3413, "vnd": 0.000158, "xdr": 5.1353, "date": "2014-02-11", "rate_type": "middle"}, {"aed": 0.910069, "aud": 3.0129, "bnd": 2.6342, "cad": 3.0183, "chf": 3.7342, "cny": 0.5516, "egp": 0.4802, "eur": 4.5689, "gbp": 5.4891, "hkd": 0.430901, "idr": 0.000275, "inr": 0.05354, "jpy": 0.032725, "khr": 0.000841, "krw": 0.003116, "mmk": 0.003404, "npr": 0.033462, "nzd": 2.7759, "php": 0.074303, "pkr": 0.031728, "sar": 0.891286, "sgd": 2.6352, "thb": 0.101937, "twd": 0.110201, "usd": 3.3425, "vnd": 0.000158, "xdr": null, "date": "2014-02-11", "rate_type": "selling"}, {"aed": 0.904574, "aud": 3.0095, "bnd": 2.6261, "cad": 3.0218, "chf": 3.6974, "cny": 0.5481, "egp": 0.4773, "eur": 4.5279, "gbp": 5.4642, "hkd": 0.428356, "idr": 0.000274, "inr": 0.053502, "jpy": 0.032399, "khr": 0.000826, "krw": 0.003124, "mmk": 0.003387, "npr": 0.033255, "nzd": 2.7733, "php": 0.073899, "pkr": 0.031499, "sar": 0.885835, "sgd": 2.6254, "thb": 0.101668, "twd": 0.109635, "usd": 3.3225, "vnd": 0.000157, "xdr": null, "date": "2014-02-12", "rate_type": "buying"}, {"aed": 0.904995, "aud": 3.0114, "bnd": 2.6276, "cad": 3.0239, "chf": 3.6997, "cny": 0.5484, "egp": 0.4775, "eur": 4.5303, "gbp": 5.4673, "hkd": 0.428563, "idr": 0.000275, "inr": 0.053528, "jpy": 0.032415, "khr": 0.000832, "krw": 0.003126, "mmk": 0.003388, "npr": 0.033438, "nzd": 2.7749, "php": 0.073949, "pkr": 0.031543, "sar": 0.886294, "sgd": 2.6277, "thb": 0.101745, "twd": 0.109694, "usd": 3.324, "vnd": 0.000157, "xdr": 5.1144, "date": "2014-02-12", "rate_type": "middle"}, {"aed": 0.905415, "aud": 3.0132, "bnd": 2.6291, "cad": 3.0259, "chf": 3.702, "cny": 0.5486, "egp": 0.4777, "eur": 4.5327, "gbp": 5.4704, "hkd": 0.42877, "idr": 0.000275, "inr": 0.053553, "jpy": 0.032431, "khr": 0.000837, "krw": 0.003128, "mmk": 0.00339, "npr": 0.033621, "nzd": 2.7765, "php": 0.073999, "pkr": 0.031587, "sar": 0.886753, "sgd": 2.6299, "thb": 0.101822, "twd": 0.109752, "usd": 3.3255, "vnd": 0.000158, "xdr": null, "date": "2014-02-12", "rate_type": "selling"}, {"aed": 0.904685, "aud": 2.9714, "bnd": 2.6217, "cad": 3.0193, "chf": 3.6988, "cny": 0.5479, "egp": 0.4774, "eur": 4.5246, "gbp": 5.5225, "hkd": 0.42836, "idr": 0.000275, "inr": 0.053493, "jpy": 0.032518, "khr": 0.000826, "krw": 0.003123, "mmk": 0.003387, "npr": 0.033263, "nzd": 2.7611, "php": 0.073992, "pkr": 0.031542, "sar": 0.886039, "sgd": 2.6221, "thb": 0.101901, "twd": 0.10958, "usd": 3.323, "vnd": 0.000157, "xdr": null, "date": "2014-02-13", "rate_type": "buying"}, {"aed": 0.905106, "aud": 2.9731, "bnd": 2.6232, "cad": 3.0209, "chf": 3.7007, "cny": 0.5482, "egp": 0.4776, "eur": 4.5268, "gbp": 5.5257, "hkd": 0.428567, "idr": 0.000275, "inr": 0.053522, "jpy": 0.032541, "khr": 0.000831, "krw": 0.003124, "mmk": 0.003389, "npr": 0.033447, "nzd": 2.7633, "php": 0.074034, "pkr": 0.031587, "sar": 0.886462, "sgd": 2.6234, "thb": 0.102026, "twd": 0.109634, "usd": 3.3245, "vnd": 0.000158, "xdr": 5.1066, "date": "2014-02-13", "rate_type": "middle"}, {"aed": 0.905527, "aud": 2.9748, "bnd": 2.6247, "cad": 3.0225, "chf": 3.7025, "cny": 0.5484, "egp": 0.4778, "eur": 4.529, "gbp": 5.5288, "hkd": 0.428774, "idr": 0.000276, "inr": 0.05355, "jpy": 0.032563, "khr": 0.000836, "krw": 0.003126, "mmk": 0.00339, "npr": 0.03363, "nzd": 2.7656, "php": 0.074076, "pkr": 0.031631, "sar": 0.886886, "sgd": 2.6247, "thb": 0.10215, "twd": 0.109689, "usd": 3.326, "vnd": 0.000158, "xdr": null, "date": "2014-02-13", "rate_type": "selling"}, {"aed": 0.903052, "aud": 2.9833, "bnd": 2.6209, "cad": 3.0276, "chf": 3.7161, "cny": 0.5471, "egp": 0.4765, "eur": 4.5367, "gbp": 5.5228, "hkd": 0.42763, "idr": 0.000279, "inr": 0.05323, "jpy": 0.032587, "khr": 0.00083, "krw": 0.003122, "mmk": 0.003381, "npr": 0.0331, "nzd": 2.7664, "php": 0.073958, "pkr": 0.031548, "sar": 0.884439, "sgd": 2.6211, "thb": 0.10178, "twd": 0.109461, "usd": 3.317, "vnd": 0.000157, "xdr": null, "date": "2014-02-14", "rate_type": "buying"}, {"aed": 0.903485, "aud": 2.9853, "bnd": 2.6224, "cad": 3.0293, "chf": 3.7186, "cny": 0.5474, "egp": 0.4767, "eur": 4.5394, "gbp": 5.5261, "hkd": 0.427837, "idr": 0.000279, "inr": 0.053258, "jpy": 0.032603, "khr": 0.000835, "krw": 0.003123, "mmk": 0.003383, "npr": 0.033282, "nzd": 2.7678, "php": 0.074008, "pkr": 0.03157, "sar": 0.884851, "sgd": 2.6224, "thb": 0.101873, "twd": 0.109521, "usd": 3.3185, "vnd": 0.000157, "xdr": 5.1144, "date": "2014-02-14", "rate_type": "middle"}, {"aed": 0.903918, "aud": 2.9873, "bnd": 2.6239, "cad": 3.0311, "chf": 3.7211, "cny": 0.5477, "egp": 0.4769, "eur": 4.5421, "gbp": 5.5295, "hkd": 0.428045, "idr": 0.000279, "inr": 0.053286, "jpy": 0.032619, "khr": 0.00084, "krw": 0.003125, "mmk": 0.003384, "npr": 0.033464, "nzd": 2.7692, "php": 0.074058, "pkr": 0.031592, "sar": 0.885263, "sgd": 2.6237, "thb": 0.101966, "twd": 0.109582, "usd": 3.32, "vnd": 0.000158, "xdr": null, "date": "2014-02-14", "rate_type": "selling"}, {"aed": 0.896741, "aud": 2.9824, "bnd": 2.6149, "cad": 3.0038, "chf": 3.6966, "cny": 0.5433, "egp": 0.4732, "eur": 4.5157, "gbp": 5.5306, "hkd": 0.424709, "idr": 0.000282, "inr": 0.053061, "jpy": 0.032396, "khr": 0.000819, "krw": 0.003102, "mmk": 0.003364, "npr": 0.032999, "nzd": 2.7581, "php": 0.073939, "pkr": 0.031386, "sar": 0.878306, "sgd": 2.6149, "thb": 0.101761, "twd": 0.10895, "usd": 3.294, "vnd": 0.000156, "xdr": null, "date": "2014-02-17", "rate_type": "buying"}, {"aed": 0.897223, "aud": 2.9839, "bnd": 2.6164, "cad": 3.0055, "chf": 3.6991, "cny": 0.5436, "egp": 0.4734, "eur": 4.518, "gbp": 5.5335, "hkd": 0.424916, "idr": 0.000282, "inr": 0.053089, "jpy": 0.032418, "khr": 0.000824, "krw": 0.003105, "mmk": 0.003366, "npr": 0.033182, "nzd": 2.7595, "php": 0.073981, "pkr": 0.031431, "sar": 0.878718, "sgd": 2.6163, "thb": 0.101839, "twd": 0.109016, "usd": 3.2955, "vnd": 0.000156, "xdr": 5.0886, "date": "2014-02-17", "rate_type": "middle"}, {"aed": 0.897705, "aud": 2.9854, "bnd": 2.6179, "cad": 3.0071, "chf": 3.7016, "cny": 0.5439, "egp": 0.4736, "eur": 4.5202, "gbp": 5.5363, "hkd": 0.425123, "idr": 0.000282, "inr": 0.053117, "jpy": 0.032441, "khr": 0.000829, "krw": 0.003107, "mmk": 0.003368, "npr": 0.033364, "nzd": 2.7609, "php": 0.074023, "pkr": 0.031475, "sar": 0.87913, "sgd": 2.6177, "thb": 0.101917, "twd": 0.109082, "usd": 3.297, "vnd": 0.000156, "xdr": null, "date": "2014-02-17", "rate_type": "selling"}, {"aed": 0.897607, "aud": 2.9871, "bnd": 2.6121, "cad": 3.0079, "chf": 3.6949, "cny": 0.5435, "egp": 0.4736, "eur": 4.5205, "gbp": 5.5156, "hkd": 0.425101, "idr": 0.000278, "inr": 0.053117, "jpy": 0.032194, "khr": 0.00082, "krw": 0.003095, "mmk": 0.003361, "npr": 0.033026, "nzd": 2.7517, "php": 0.073965, "pkr": 0.031412, "sar": 0.879106, "sgd": 2.6121, "thb": 0.101696, "twd": 0.108833, "usd": 3.297, "vnd": 0.000156, "xdr": null, "date": "2014-02-18", "rate_type": "buying"}, {"aed": 0.897891, "aud": 2.9886, "bnd": 2.6132, "cad": 3.0095, "chf": 3.6963, "cny": 0.5438, "egp": 0.4738, "eur": 4.5222, "gbp": 5.5174, "hkd": 0.425244, "idr": 0.000278, "inr": 0.053138, "jpy": 0.032205, "khr": 0.000825, "krw": 0.003097, "mmk": 0.003362, "npr": 0.033203, "nzd": 2.7533, "php": 0.073996, "pkr": 0.031429, "sar": 0.879385, "sgd": 2.6139, "thb": 0.101743, "twd": 0.108874, "usd": 3.298, "vnd": 0.000156, "xdr": 5.0925, "date": "2014-02-18", "rate_type": "middle"}, {"aed": 0.898176, "aud": 2.9902, "bnd": 2.6143, "cad": 3.0111, "chf": 3.6976, "cny": 0.544, "egp": 0.4739, "eur": 4.5239, "gbp": 5.5192, "hkd": 0.425387, "idr": 0.000279, "inr": 0.053158, "jpy": 0.032217, "khr": 0.00083, "krw": 0.003098, "mmk": 0.003363, "npr": 0.033381, "nzd": 2.755, "php": 0.074027, "pkr": 0.031446, "sar": 0.879663, "sgd": 2.6158, "thb": 0.10179, "twd": 0.108914, "usd": 3.299, "vnd": 0.000156, "xdr": null, "date": "2014-02-18", "rate_type": "selling"}, {"aed": 0.898778, "aud": 2.9732, "bnd": 2.6145, "cad": 3.016, "chf": 3.7185, "cny": 0.5435, "egp": 0.4742, "eur": 4.5423, "gbp": 5.5062, "hkd": 0.425661, "idr": 0.00028, "inr": 0.053084, "jpy": 0.032296, "khr": 0.00082, "krw": 0.003092, "mmk": 0.003365, "npr": 0.033003, "nzd": 2.7397, "php": 0.073946, "pkr": 0.031441, "sar": 0.880253, "sgd": 2.6141, "thb": 0.10136, "twd": 0.10899, "usd": 3.3013, "vnd": 0.000156, "xdr": null, "date": "2014-02-19", "rate_type": "buying"}, {"aed": 0.899062, "aud": 2.9747, "bnd": 2.6156, "cad": 3.017, "chf": 3.7199, "cny": 0.5437, "egp": 0.4744, "eur": 4.544, "gbp": 5.5084, "hkd": 0.425804, "idr": 0.00028, "inr": 0.053109, "jpy": 0.032314, "khr": 0.000825, "krw": 0.003093, "mmk": 0.003366, "npr": 0.03318, "nzd": 2.7411, "php": 0.073976, "pkr": 0.03148, "sar": 0.880531, "sgd": 2.6154, "thb": 0.101422, "twd": 0.109032, "usd": 3.3023, "vnd": 0.000157, "xdr": 5.0983, "date": "2014-02-19", "rate_type": "middle"}, {"aed": 0.899347, "aud": 2.9763, "bnd": 2.6167, "cad": 3.0181, "chf": 3.7212, "cny": 0.5439, "egp": 0.4745, "eur": 4.5457, "gbp": 5.5106, "hkd": 0.425946, "idr": 0.00028, "inr": 0.053133, "jpy": 0.032331, "khr": 0.00083, "krw": 0.003094, "mmk": 0.003367, "npr": 0.033357, "nzd": 2.7424, "php": 0.074007, "pkr": 0.03152, "sar": 0.88081, "sgd": 2.6167, "thb": 0.101484, "twd": 0.109074, "usd": 3.3033, "vnd": 0.000157, "xdr": null, "date": "2014-02-19", "rate_type": "selling"}, {"aed": 0.898968, "aud": 2.9536, "bnd": 2.6099, "cad": 2.9807, "chf": 3.7214, "cny": 0.5427, "egp": 0.4743, "eur": 4.5412, "gbp": 5.5048, "hkd": 0.425718, "idr": 0.00028, "inr": 0.052891, "jpy": 0.032398, "khr": 0.00082, "krw": 0.003075, "mmk": 0.003369, "npr": 0.032885, "nzd": 2.7265, "php": 0.073796, "pkr": 0.031424, "sar": 0.880439, "sgd": 2.6092, "thb": 0.101211, "twd": 0.108973, "usd": 3.302, "vnd": 0.000156, "xdr": null, "date": "2014-02-20", "rate_type": "buying"}, {"aed": 0.899401, "aud": 2.9551, "bnd": 2.6114, "cad": 2.9823, "chf": 3.7235, "cny": 0.543, "egp": 0.4746, "eur": 4.5435, "gbp": 5.5081, "hkd": 0.425926, "idr": 0.00028, "inr": 0.05292, "jpy": 0.032414, "khr": 0.000825, "krw": 0.003077, "mmk": 0.003371, "npr": 0.033066, "nzd": 2.7282, "php": 0.07385, "pkr": 0.031468, "sar": 0.880851, "sgd": 2.6115, "thb": 0.101296, "twd": 0.109028, "usd": 3.3035, "vnd": 0.000157, "xdr": 5.1044, "date": "2014-02-20", "rate_type": "middle"}, {"aed": 0.899834, "aud": 2.9567, "bnd": 2.6129, "cad": 2.9839, "chf": 3.7256, "cny": 0.5433, "egp": 0.4748, "eur": 4.5457, "gbp": 5.5114, "hkd": 0.426133, "idr": 0.00028, "inr": 0.052948, "jpy": 0.032431, "khr": 0.00083, "krw": 0.003079, "mmk": 0.003372, "npr": 0.033246, "nzd": 2.7299, "php": 0.073904, "pkr": 0.031512, "sar": 0.881263, "sgd": 2.6137, "thb": 0.10138, "twd": 0.109083, "usd": 3.305, "vnd": 0.000157, "xdr": null, "date": "2014-02-20", "rate_type": "selling"}, {"aed": 0.898424, "aud": 2.966, "bnd": 2.606, "cad": 2.966, "chf": 3.7104, "cny": 0.5419, "egp": 0.4741, "eur": 4.5263, "gbp": 5.4935, "hkd": 0.425483, "idr": 0.00028, "inr": 0.05314, "jpy": 0.032189, "khr": 0.00082, "krw": 0.003071, "mmk": 0.003371, "npr": 0.033053, "nzd": 2.74, "php": 0.073908, "pkr": 0.031441, "sar": 0.879906, "sgd": 2.6064, "thb": 0.10132, "twd": 0.10885, "usd": 3.3, "vnd": 0.000156, "xdr": null, "date": "2014-02-21", "rate_type": "buying"}, {"aed": 0.898857, "aud": 2.968, "bnd": 2.6082, "cad": 2.968, "chf": 3.7129, "cny": 0.5422, "egp": 0.4743, "eur": 4.5287, "gbp": 5.4967, "hkd": 0.42569, "idr": 0.00028, "inr": 0.053169, "jpy": 0.032211, "khr": 0.000825, "krw": 0.003073, "mmk": 0.003372, "npr": 0.033235, "nzd": 2.7422, "php": 0.07395, "pkr": 0.031464, "sar": 0.880318, "sgd": 2.6084, "thb": 0.10146, "twd": 0.108915, "usd": 3.3015, "vnd": 0.000156, "xdr": 5.094, "date": "2014-02-21", "rate_type": "middle"}, {"aed": 0.899289, "aud": 2.9701, "bnd": 2.6104, "cad": 2.9701, "chf": 3.7154, "cny": 0.5425, "egp": 0.4745, "eur": 4.5311, "gbp": 5.4998, "hkd": 0.425897, "idr": 0.00028, "inr": 0.053197, "jpy": 0.032234, "khr": 0.00083, "krw": 0.003075, "mmk": 0.003374, "npr": 0.033418, "nzd": 2.7445, "php": 0.073992, "pkr": 0.031487, "sar": 0.88073, "sgd": 2.6104, "thb": 0.1016, "twd": 0.108981, "usd": 3.303, "vnd": 0.000157, "xdr": null, "date": "2014-02-21", "rate_type": "selling"}, {"aed": 0.897645, "aud": 2.9549, "bnd": 2.6014, "cad": 2.9638, "chf": 3.7159, "cny": 0.541, "egp": 0.4737, "eur": 4.5288, "gbp": 5.4857, "hkd": 0.425149, "idr": 0.000282, "inr": 0.053083, "jpy": 0.032234, "khr": 0.00082, "krw": 0.003064, "mmk": 0.003365, "npr": 0.032991, "nzd": 2.729, "php": 0.073869, "pkr": 0.031381, "sar": 0.87924, "sgd": 2.6012, "thb": 0.101135, "twd": 0.108678, "usd": 3.2975, "vnd": 0.000156, "xdr": null, "date": "2014-02-24", "rate_type": "buying"}, {"aed": 0.898176, "aud": 2.9567, "bnd": 2.6036, "cad": 2.9659, "chf": 3.7178, "cny": 0.5413, "egp": 0.4739, "eur": 4.5315, "gbp": 5.4885, "hkd": 0.425356, "idr": 0.000282, "inr": 0.053111, "jpy": 0.032251, "khr": 0.000825, "krw": 0.003066, "mmk": 0.003366, "npr": 0.033173, "nzd": 2.7307, "php": 0.073919, "pkr": 0.031425, "sar": 0.879651, "sgd": 2.6034, "thb": 0.101212, "twd": 0.108731, "usd": 3.299, "vnd": 0.000156, "xdr": 5.0901, "date": "2014-02-24", "rate_type": "middle"}, {"aed": 0.898707, "aud": 2.9586, "bnd": 2.6058, "cad": 2.9681, "chf": 3.7197, "cny": 0.5416, "egp": 0.4741, "eur": 4.5342, "gbp": 5.4914, "hkd": 0.425563, "idr": 0.000282, "inr": 0.05314, "jpy": 0.032269, "khr": 0.00083, "krw": 0.003068, "mmk": 0.003368, "npr": 0.033355, "nzd": 2.7325, "php": 0.073969, "pkr": 0.031469, "sar": 0.880063, "sgd": 2.6056, "thb": 0.101289, "twd": 0.108784, "usd": 3.3005, "vnd": 0.000157, "xdr": null, "date": "2014-02-24", "rate_type": "selling"}, {"aed": 0.891384, "aud": 2.9543, "bnd": 2.5928, "cad": 2.9591, "chf": 3.6825, "cny": 0.5359, "egp": 0.4704, "eur": 4.4969, "gbp": 5.4553, "hkd": 0.421988, "idr": 0.000282, "inr": 0.052797, "jpy": 0.031925, "khr": 0.000814, "krw": 0.003056, "mmk": 0.003341, "npr": 0.03283, "nzd": 2.728, "php": 0.073452, "pkr": 0.031156, "sar": 0.873107, "sgd": 2.5928, "thb": 0.100723, "twd": 0.10793, "usd": 3.2745, "vnd": 0.000155, "xdr": null, "date": "2014-02-25", "rate_type": "buying"}, {"aed": 0.891914, "aud": 2.9558, "bnd": 2.5951, "cad": 2.9611, "chf": 3.6848, "cny": 0.5362, "egp": 0.4706, "eur": 4.4994, "gbp": 5.4583, "hkd": 0.422195, "idr": 0.000282, "inr": 0.052826, "jpy": 0.031944, "khr": 0.000819, "krw": 0.003058, "mmk": 0.003343, "npr": 0.033012, "nzd": 2.7301, "php": 0.073502, "pkr": 0.0312, "sar": 0.873518, "sgd": 2.5951, "thb": 0.1008, "twd": 0.107985, "usd": 3.276, "vnd": 0.000155, "xdr": 5.0578, "date": "2014-02-25", "rate_type": "middle"}, {"aed": 0.892444, "aud": 2.9573, "bnd": 2.5973, "cad": 2.9631, "chf": 3.6871, "cny": 0.5365, "egp": 0.4709, "eur": 4.502, "gbp": 5.4613, "hkd": 0.422402, "idr": 0.000282, "inr": 0.052854, "jpy": 0.031963, "khr": 0.000824, "krw": 0.003061, "mmk": 0.003344, "npr": 0.033193, "nzd": 2.7321, "php": 0.073553, "pkr": 0.031244, "sar": 0.87393, "sgd": 2.5973, "thb": 0.100877, "twd": 0.10804, "usd": 3.2775, "vnd": 0.000155, "xdr": null, "date": "2014-02-25", "rate_type": "selling"}, {"aed": 0.892186, "aud": 2.9503, "bnd": 2.5905, "cad": 2.9528, "chf": 3.6916, "cny": 0.5346, "egp": 0.4708, "eur": 4.5023, "gbp": 5.4637, "hkd": 0.422332, "idr": 0.000281, "inr": 0.052872, "jpy": 0.031999, "khr": 0.000815, "krw": 0.003066, "mmk": 0.003347, "npr": 0.032855, "nzd": 2.7297, "php": 0.073467, "pkr": 0.03118, "sar": 0.873773, "sgd": 2.5913, "thb": 0.100614, "twd": 0.108091, "usd": 3.277, "vnd": 0.000155, "xdr": null, "date": "2014-02-26", "rate_type": "buying"}, {"aed": 0.892607, "aud": 2.9525, "bnd": 2.5927, "cad": 2.9549, "chf": 3.6941, "cny": 0.5349, "egp": 0.471, "eur": 4.5047, "gbp": 5.4669, "hkd": 0.422533, "idr": 0.000281, "inr": 0.0529, "jpy": 0.032021, "khr": 0.00082, "krw": 0.003068, "mmk": 0.003349, "npr": 0.033037, "nzd": 2.7318, "php": 0.073513, "pkr": 0.031224, "sar": 0.874185, "sgd": 2.5926, "thb": 0.100676, "twd": 0.108162, "usd": 3.2785, "vnd": 0.000155, "xdr": 5.0652, "date": "2014-02-26", "rate_type": "middle"}, {"aed": 0.893027, "aud": 2.9546, "bnd": 2.5949, "cad": 2.9571, "chf": 3.6966, "cny": 0.5352, "egp": 0.4712, "eur": 4.507, "gbp": 5.4701, "hkd": 0.422735, "idr": 0.000282, "inr": 0.052929, "jpy": 0.032044, "khr": 0.000825, "krw": 0.00307, "mmk": 0.00335, "npr": 0.033219, "nzd": 2.7339, "php": 0.073559, "pkr": 0.031268, "sar": 0.874597, "sgd": 2.5939, "thb": 0.100737, "twd": 0.108233, "usd": 3.28, "vnd": 0.000156, "xdr": null, "date": "2014-02-26", "rate_type": "selling"}, {"aed": 0.89205, "aud": 2.9282, "bnd": 2.586, "cad": 2.9425, "chf": 3.6806, "cny": 0.535, "egp": 0.4707, "eur": 4.4842, "gbp": 5.4623, "hkd": 0.422284, "idr": 0.000281, "inr": 0.052855, "jpy": 0.031988, "khr": 0.000814, "krw": 0.003071, "mmk": 0.00335, "npr": 0.03287, "nzd": 2.7274, "php": 0.073351, "pkr": 0.031175, "sar": 0.87364, "sgd": 2.586, "thb": 0.100506, "twd": 0.108167, "usd": 3.2765, "vnd": 0.000155, "xdr": null, "date": "2014-02-27", "rate_type": "buying"}, {"aed": 0.892471, "aud": 2.9302, "bnd": 2.5882, "cad": 2.9448, "chf": 3.6825, "cny": 0.5353, "egp": 0.4709, "eur": 4.4869, "gbp": 5.4656, "hkd": 0.422483, "idr": 0.000281, "inr": 0.052884, "jpy": 0.032005, "khr": 0.000819, "krw": 0.003073, "mmk": 0.003352, "npr": 0.033052, "nzd": 2.7291, "php": 0.073396, "pkr": 0.031219, "sar": 0.874052, "sgd": 2.5882, "thb": 0.100583, "twd": 0.108221, "usd": 3.278, "vnd": 0.000155, "xdr": 5.0637, "date": "2014-02-27", "rate_type": "middle"}, {"aed": 0.892891, "aud": 2.9322, "bnd": 2.5904, "cad": 2.9471, "chf": 3.6844, "cny": 0.5356, "egp": 0.4711, "eur": 4.4896, "gbp": 5.4689, "hkd": 0.422681, "idr": 0.000281, "inr": 0.052912, "jpy": 0.032023, "khr": 0.000824, "krw": 0.003074, "mmk": 0.003353, "npr": 0.033234, "nzd": 2.7308, "php": 0.073441, "pkr": 0.031263, "sar": 0.874463, "sgd": 2.5904, "thb": 0.10066, "twd": 0.108274, "usd": 3.2795, "vnd": 0.000156, "xdr": null, "date": "2014-02-27", "rate_type": "selling"}, {"aed": 0.892162, "aud": 2.9336, "bnd": 2.5854, "cad": 2.9448, "chf": 3.6878, "cny": 0.5315, "egp": 0.4708, "eur": 4.4898, "gbp": 5.4654, "hkd": 0.422201, "idr": 0.000282, "inr": 0.052759, "jpy": 0.032191, "khr": 0.000814, "krw": 0.003072, "mmk": 0.003351, "npr": 0.032846, "nzd": 2.7494, "php": 0.073213, "pkr": 0.031195, "sar": 0.873773, "sgd": 2.5854, "thb": 0.100383, "twd": 0.108027, "usd": 3.277, "vnd": 0.000155, "xdr": null, "date": "2014-02-28", "rate_type": "buying"}, {"aed": 0.892595, "aud": 2.9356, "bnd": 2.5876, "cad": 2.9464, "chf": 3.6901, "cny": 0.5318, "egp": 0.471, "eur": 4.492, "gbp": 5.4685, "hkd": 0.422408, "idr": 0.000282, "inr": 0.052788, "jpy": 0.032207, "khr": 0.000819, "krw": 0.003074, "mmk": 0.003352, "npr": 0.033027, "nzd": 2.7518, "php": 0.073328, "pkr": 0.031239, "sar": 0.874185, "sgd": 2.5876, "thb": 0.100444, "twd": 0.10813, "usd": 3.2785, "vnd": 0.000155, "xdr": 5.0533, "date": "2014-02-28", "rate_type": "middle"}, {"aed": 0.893027, "aud": 2.9376, "bnd": 2.5898, "cad": 2.948, "chf": 3.6924, "cny": 0.5322, "egp": 0.4712, "eur": 4.4943, "gbp": 5.4717, "hkd": 0.422615, "idr": 0.000282, "inr": 0.052816, "jpy": 0.032223, "khr": 0.000824, "krw": 0.003076, "mmk": 0.003354, "npr": 0.033208, "nzd": 2.7542, "php": 0.073444, "pkr": 0.031283, "sar": 0.874597, "sgd": 2.5898, "thb": 0.100506, "twd": 0.108233, "usd": 3.28, "vnd": 0.000156, "xdr": null, "date": "2014-02-28", "rate_type": "selling"}, {"aed": 0.892434, "aud": 2.9217, "bnd": 2.5858, "cad": 2.9654, "chf": 3.7258, "cny": 0.533, "egp": 0.4704, "eur": 4.5158, "gbp": 5.4887, "hkd": 0.42239, "idr": 0.000283, "inr": 0.052948, "jpy": 0.032315, "khr": 0.000815, "krw": 0.00306, "mmk": 0.003355, "npr": 0.032961, "nzd": 2.7381, "php": 0.073284, "pkr": 0.031219, "sar": 0.87404, "sgd": 2.5866, "thb": 0.100583, "twd": 0.108192, "usd": 3.278, "vnd": 0.000155, "xdr": null, "date": "2014-03-03", "rate_type": "buying"}, {"aed": 0.892867, "aud": 2.9233, "bnd": 2.588, "cad": 2.9676, "chf": 3.7284, "cny": 0.5334, "egp": 0.4706, "eur": 4.5183, "gbp": 5.4919, "hkd": 0.422591, "idr": 0.000283, "inr": 0.052976, "jpy": 0.032336, "khr": 0.00082, "krw": 0.003062, "mmk": 0.003357, "npr": 0.033144, "nzd": 2.7399, "php": 0.073334, "pkr": 0.031263, "sar": 0.874452, "sgd": 2.5881, "thb": 0.10066, "twd": 0.10825, "usd": 3.2795, "vnd": 0.000155, "xdr": 5.0747, "date": "2014-03-03", "rate_type": "middle"}, {"aed": 0.8933, "aud": 2.925, "bnd": 2.5902, "cad": 2.9698, "chf": 3.731, "cny": 0.5337, "egp": 0.4708, "eur": 4.5209, "gbp": 5.495, "hkd": 0.422793, "idr": 0.000283, "inr": 0.053005, "jpy": 0.032357, "khr": 0.000825, "krw": 0.003064, "mmk": 0.003358, "npr": 0.033327, "nzd": 2.7416, "php": 0.073384, "pkr": 0.031307, "sar": 0.874863, "sgd": 2.5896, "thb": 0.100737, "twd": 0.108309, "usd": 3.281, "vnd": 0.000156, "xdr": null, "date": "2014-03-03", "rate_type": "selling"}, {"aed": 0.893659, "aud": 2.9296, "bnd": 2.5824, "cad": 2.9577, "chf": 3.7124, "cny": 0.5337, "egp": 0.4716, "eur": 4.5059, "gbp": 5.466, "hkd": 0.422948, "idr": 0.000282, "inr": 0.052829, "jpy": 0.032299, "khr": 0.000816, "krw": 0.003061, "mmk": 0.003366, "npr": 0.032848, "nzd": 2.7455, "php": 0.073074, "pkr": 0.031262, "sar": 0.87524, "sgd": 2.5828, "thb": 0.100814, "twd": 0.108355, "usd": 3.2825, "vnd": 0.000155, "xdr": null, "date": "2014-03-04", "rate_type": "buying"}, {"aed": 0.89408, "aud": 2.9318, "bnd": 2.5846, "cad": 2.9596, "chf": 3.7143, "cny": 0.534, "egp": 0.4718, "eur": 4.5081, "gbp": 5.4693, "hkd": 0.423174, "idr": 0.000282, "inr": 0.052857, "jpy": 0.032315, "khr": 0.000821, "krw": 0.003064, "mmk": 0.003368, "npr": 0.033029, "nzd": 2.7476, "php": 0.073189, "pkr": 0.031306, "sar": 0.875652, "sgd": 2.5845, "thb": 0.100875, "twd": 0.108411, "usd": 3.284, "vnd": 0.000156, "xdr": 5.081, "date": "2014-03-04", "rate_type": "middle"}, {"aed": 0.8945, "aud": 2.934, "bnd": 2.5868, "cad": 2.9615, "chf": 3.7162, "cny": 0.5343, "egp": 0.472, "eur": 4.5103, "gbp": 5.4727, "hkd": 0.4234, "idr": 0.000283, "inr": 0.052885, "jpy": 0.032331, "khr": 0.000826, "krw": 0.003066, "mmk": 0.00337, "npr": 0.03321, "nzd": 2.7496, "php": 0.073304, "pkr": 0.03135, "sar": 0.876063, "sgd": 2.5862, "thb": 0.100937, "twd": 0.108468, "usd": 3.2855, "vnd": 0.000156, "xdr": null, "date": "2014-03-04", "rate_type": "selling"}, {"aed": 0.890937, "aud": 2.9309, "bnd": 2.5741, "cad": 2.9501, "chf": 3.6869, "cny": 0.5331, "egp": 0.4701, "eur": 4.4931, "gbp": 5.4536, "hkd": 0.421665, "idr": 0.000283, "inr": 0.052885, "jpy": 0.032021, "khr": 0.000813, "krw": 0.003054, "mmk": 0.003363, "npr": 0.032919, "nzd": 2.745, "php": 0.073047, "pkr": 0.031182, "sar": 0.87255, "sgd": 2.5749, "thb": 0.101003, "twd": 0.10805, "usd": 3.2725, "vnd": 0.000155, "xdr": null, "date": "2014-03-05", "rate_type": "buying"}, {"aed": 0.891369, "aud": 2.9325, "bnd": 2.5763, "cad": 2.9522, "chf": 3.6894, "cny": 0.5334, "egp": 0.4704, "eur": 4.4957, "gbp": 5.4564, "hkd": 0.421866, "idr": 0.000283, "inr": 0.052913, "jpy": 0.032043, "khr": 0.000818, "krw": 0.003057, "mmk": 0.003365, "npr": 0.033102, "nzd": 2.7472, "php": 0.073125, "pkr": 0.031226, "sar": 0.872985, "sgd": 2.5762, "thb": 0.101081, "twd": 0.108105, "usd": 3.274, "vnd": 0.000155, "xdr": 5.0622, "date": "2014-03-05", "rate_type": "middle"}, {"aed": 0.891802, "aud": 2.9342, "bnd": 2.5785, "cad": 2.9544, "chf": 3.692, "cny": 0.5337, "egp": 0.4706, "eur": 4.4982, "gbp": 5.4593, "hkd": 0.422068, "idr": 0.000283, "inr": 0.052942, "jpy": 0.032066, "khr": 0.000823, "krw": 0.003059, "mmk": 0.003366, "npr": 0.033284, "nzd": 2.7495, "php": 0.073204, "pkr": 0.03127, "sar": 0.87342, "sgd": 2.5775, "thb": 0.101158, "twd": 0.108159, "usd": 3.2755, "vnd": 0.000156, "xdr": null, "date": "2014-03-05", "rate_type": "selling"}, {"aed": 0.888487, "aud": 2.9424, "bnd": 2.5733, "cad": 2.9542, "chf": 3.673, "cny": 0.5336, "egp": 0.4689, "eur": 4.4788, "gbp": 5.4533, "hkd": 0.420495, "idr": 0.000283, "inr": 0.053108, "jpy": 0.031786, "khr": 0.00081, "krw": 0.003061, "mmk": 0.003357, "npr": 0.033051, "nzd": 2.7488, "php": 0.072936, "pkr": 0.031245, "sar": 0.870151, "sgd": 2.5729, "thb": 0.100975, "twd": 0.10777, "usd": 3.2635, "vnd": 0.000155, "xdr": null, "date": "2014-03-06", "rate_type": "buying"}, {"aed": 0.888919, "aud": 2.9439, "bnd": 2.5755, "cad": 2.9562, "chf": 3.6754, "cny": 0.5339, "egp": 0.4691, "eur": 4.4815, "gbp": 5.456, "hkd": 0.420715, "idr": 0.000283, "inr": 0.053137, "jpy": 0.031802, "khr": 0.000815, "krw": 0.003064, "mmk": 0.003359, "npr": 0.033236, "nzd": 2.7506, "php": 0.073051, "pkr": 0.031289, "sar": 0.870585, "sgd": 2.5751, "thb": 0.101099, "twd": 0.107827, "usd": 3.265, "vnd": 0.000155, "xdr": 5.042, "date": "2014-03-06", "rate_type": "middle"}, {"aed": 0.889352, "aud": 2.9454, "bnd": 2.5777, "cad": 2.9583, "chf": 3.6777, "cny": 0.5342, "egp": 0.4693, "eur": 4.4843, "gbp": 5.4586, "hkd": 0.420935, "idr": 0.000283, "inr": 0.053166, "jpy": 0.031819, "khr": 0.00082, "krw": 0.003066, "mmk": 0.003361, "npr": 0.03342, "nzd": 2.7524, "php": 0.073166, "pkr": 0.031333, "sar": 0.87102, "sgd": 2.5773, "thb": 0.101224, "twd": 0.107884, "usd": 3.2665, "vnd": 0.000155, "xdr": null, "date": "2014-03-06", "rate_type": "selling"}, {"aed": 0.886309, "aud": 2.9589, "bnd": 2.5751, "cad": 2.9609, "chf": 3.7003, "cny": 0.5324, "egp": 0.4677, "eur": 4.5111, "gbp": 5.4484, "hkd": 0.41948, "idr": 0.000285, "inr": 0.053386, "jpy": 0.031625, "khr": 0.000808, "krw": 0.003064, "mmk": 0.003349, "npr": 0.033206, "nzd": 2.7607, "php": 0.073083, "pkr": 0.031424, "sar": 0.868018, "sgd": 2.5762, "thb": 0.100852, "twd": 0.107598, "usd": 3.2555, "vnd": 0.000154, "xdr": null, "date": "2014-03-07", "rate_type": "buying"}, {"aed": 0.886741, "aud": 2.9606, "bnd": 2.5774, "cad": 2.9628, "chf": 3.7024, "cny": 0.5327, "egp": 0.4679, "eur": 4.5134, "gbp": 5.4516, "hkd": 0.419687, "idr": 0.000285, "inr": 0.053415, "jpy": 0.031647, "khr": 0.000813, "krw": 0.003066, "mmk": 0.003351, "npr": 0.033392, "nzd": 2.7624, "php": 0.073199, "pkr": 0.031469, "sar": 0.868452, "sgd": 2.5775, "thb": 0.100914, "twd": 0.107653, "usd": 3.257, "vnd": 0.000154, "xdr": 5.0319, "date": "2014-03-07", "rate_type": "middle"}, {"aed": 0.887174, "aud": 2.9623, "bnd": 2.5796, "cad": 2.9647, "chf": 3.7045, "cny": 0.533, "egp": 0.4682, "eur": 4.5156, "gbp": 5.4547, "hkd": 0.419894, "idr": 0.000285, "inr": 0.053444, "jpy": 0.03167, "khr": 0.000817, "krw": 0.003068, "mmk": 0.003352, "npr": 0.033579, "nzd": 2.7642, "php": 0.073315, "pkr": 0.031514, "sar": 0.868887, "sgd": 2.5787, "thb": 0.100976, "twd": 0.107708, "usd": 3.2585, "vnd": 0.000155, "xdr": null, "date": "2014-03-07", "rate_type": "selling"}, {"aed": 0.893523, "aud": 2.9676, "bnd": 2.5859, "cad": 2.9525, "chf": 3.7419, "cny": 0.5344, "egp": 0.4715, "eur": 4.5577, "gbp": 5.4914, "hkd": 0.422889, "idr": 0.000288, "inr": 0.053557, "jpy": 0.031827, "khr": 0.000814, "krw": 0.003079, "mmk": 0.003383, "npr": 0.03333, "nzd": 2.7772, "php": 0.073769, "pkr": 0.031895, "sar": 0.875083, "sgd": 2.5869, "thb": 0.101234, "twd": 0.108363, "usd": 3.282, "vnd": 0.000155, "xdr": null, "date": "2014-03-10", "rate_type": "buying"}, {"aed": 0.893956, "aud": 2.9693, "bnd": 2.5881, "cad": 2.9541, "chf": 3.7438, "cny": 0.5348, "egp": 0.4717, "eur": 4.56, "gbp": 5.4941, "hkd": 0.423085, "idr": 0.000288, "inr": 0.053586, "jpy": 0.031843, "khr": 0.000819, "krw": 0.003081, "mmk": 0.003385, "npr": 0.033516, "nzd": 2.7787, "php": 0.073824, "pkr": 0.031941, "sar": 0.875518, "sgd": 2.5882, "thb": 0.101304, "twd": 0.108424, "usd": 3.2835, "vnd": 0.000156, "xdr": 5.0952, "date": "2014-03-10", "rate_type": "middle"}, {"aed": 0.894389, "aud": 2.971, "bnd": 2.5903, "cad": 2.9557, "chf": 3.7457, "cny": 0.5351, "egp": 0.472, "eur": 4.5622, "gbp": 5.4968, "hkd": 0.423281, "idr": 0.000288, "inr": 0.053615, "jpy": 0.031859, "khr": 0.000824, "krw": 0.003083, "mmk": 0.003387, "npr": 0.033703, "nzd": 2.7801, "php": 0.073878, "pkr": 0.031986, "sar": 0.875953, "sgd": 2.5895, "thb": 0.101373, "twd": 0.108484, "usd": 3.285, "vnd": 0.000156, "xdr": null, "date": "2014-03-10", "rate_type": "selling"}, {"aed": 0.891929, "aud": 2.9574, "bnd": 2.5866, "cad": 2.9462, "chf": 3.7284, "cny": 0.534, "egp": 0.4707, "eur": 4.5432, "gbp": 5.4521, "hkd": 0.422186, "idr": 0.000288, "inr": 0.054041, "jpy": 0.031715, "khr": 0.000813, "krw": 0.003078, "mmk": 0.003378, "npr": 0.033609, "nzd": 2.7785, "php": 0.073662, "pkr": 0.032441, "sar": 0.873617, "sgd": 2.5875, "thb": 0.101377, "twd": 0.108192, "usd": 3.2765, "vnd": 0.000155, "xdr": null, "date": "2014-03-11", "rate_type": "buying"}, {"aed": 0.892459, "aud": 2.9589, "bnd": 2.5888, "cad": 2.9482, "chf": 3.7309, "cny": 0.5343, "egp": 0.471, "eur": 4.5459, "gbp": 5.4552, "hkd": 0.422387, "idr": 0.000289, "inr": 0.05407, "jpy": 0.031737, "khr": 0.000818, "krw": 0.003081, "mmk": 0.003379, "npr": 0.033798, "nzd": 2.7802, "php": 0.073704, "pkr": 0.032488, "sar": 0.874052, "sgd": 2.5888, "thb": 0.10147, "twd": 0.108246, "usd": 3.278, "vnd": 0.000155, "xdr": 5.076, "date": "2014-03-11", "rate_type": "middle"}, {"aed": 0.892988, "aud": 2.9604, "bnd": 2.5911, "cad": 2.9503, "chf": 3.7335, "cny": 0.5346, "egp": 0.4712, "eur": 4.5487, "gbp": 5.4584, "hkd": 0.422589, "idr": 0.000289, "inr": 0.054099, "jpy": 0.03176, "khr": 0.000823, "krw": 0.003083, "mmk": 0.003381, "npr": 0.033988, "nzd": 2.782, "php": 0.073746, "pkr": 0.032535, "sar": 0.874487, "sgd": 2.5902, "thb": 0.101564, "twd": 0.108299, "usd": 3.2795, "vnd": 0.000156, "xdr": null, "date": "2014-03-11", "rate_type": "selling"}, {"aed": 0.894092, "aud": 2.9431, "bnd": 2.5873, "cad": 2.9543, "chf": 3.7386, "cny": 0.5345, "egp": 0.4718, "eur": 4.549, "gbp": 5.4577, "hkd": 0.423054, "idr": 0.000287, "inr": 0.053722, "jpy": 0.031862, "khr": 0.000815, "krw": 0.00307, "mmk": 0.003392, "npr": 0.033558, "nzd": 2.7809, "php": 0.073583, "pkr": 0.032955, "sar": 0.875617, "sgd": 2.5873, "thb": 0.101374, "twd": 0.108311, "usd": 3.284, "vnd": 0.000155, "xdr": null, "date": "2014-03-12", "rate_type": "buying"}, {"aed": 0.894513, "aud": 2.9448, "bnd": 2.5895, "cad": 2.9563, "chf": 3.741, "cny": 0.5348, "egp": 0.472, "eur": 4.5516, "gbp": 5.461, "hkd": 0.423275, "idr": 0.000287, "inr": 0.053751, "jpy": 0.031884, "khr": 0.00082, "krw": 0.003072, "mmk": 0.003394, "npr": 0.03358, "nzd": 2.7827, "php": 0.073633, "pkr": 0.033004, "sar": 0.876052, "sgd": 2.5895, "thb": 0.101459, "twd": 0.108368, "usd": 3.2855, "vnd": 0.000156, "xdr": 5.0838, "date": "2014-03-12", "rate_type": "middle"}, {"aed": 0.894933, "aud": 2.9465, "bnd": 2.5917, "cad": 2.9583, "chf": 3.7433, "cny": 0.5352, "egp": 0.4722, "eur": 4.5541, "gbp": 5.4643, "hkd": 0.423495, "idr": 0.000287, "inr": 0.053779, "jpy": 0.031906, "khr": 0.000825, "krw": 0.003074, "mmk": 0.003396, "npr": 0.033603, "nzd": 2.7844, "php": 0.073683, "pkr": 0.033052, "sar": 0.876487, "sgd": 2.5917, "thb": 0.101545, "twd": 0.108425, "usd": 3.287, "vnd": 0.000156, "xdr": null, "date": "2014-03-12", "rate_type": "selling"}, {"aed": 0.89257, "aud": 2.9713, "bnd": 2.5874, "cad": 2.9536, "chf": 3.7481, "cny": 0.534, "egp": 0.471, "eur": 4.5574, "gbp": 5.4512, "hkd": 0.422231, "idr": 0.000288, "inr": 0.053764, "jpy": 0.031901, "khr": 0.000812, "krw": 0.003071, "mmk": 0.003394, "npr": 0.033464, "nzd": 2.8064, "php": 0.073591, "pkr": 0.033461, "sar": 0.87415, "sgd": 2.5876, "thb": 0.10122, "twd": 0.108098, "usd": 3.2785, "vnd": 0.000155, "xdr": null, "date": "2014-03-13", "rate_type": "buying"}, {"aed": 0.892867, "aud": 2.9729, "bnd": 2.5892, "cad": 2.9546, "chf": 3.7501, "cny": 0.5342, "egp": 0.4712, "eur": 4.5592, "gbp": 5.4532, "hkd": 0.422371, "idr": 0.000288, "inr": 0.053789, "jpy": 0.031917, "khr": 0.000817, "krw": 0.003072, "mmk": 0.003395, "npr": 0.033647, "nzd": 2.8077, "php": 0.07363, "pkr": 0.033505, "sar": 0.874452, "sgd": 2.5894, "thb": 0.101313, "twd": 0.108142, "usd": 3.2795, "vnd": 0.000155, "xdr": 5.0786, "date": "2014-03-13", "rate_type": "middle"}, {"aed": 0.893163, "aud": 2.9744, "bnd": 2.591, "cad": 2.9557, "chf": 3.7521, "cny": 0.5344, "egp": 0.4713, "eur": 4.5609, "gbp": 5.4551, "hkd": 0.422511, "idr": 0.000289, "inr": 0.053814, "jpy": 0.031933, "khr": 0.000822, "krw": 0.003073, "mmk": 0.003396, "npr": 0.03383, "nzd": 2.8091, "php": 0.073669, "pkr": 0.03355, "sar": 0.874753, "sgd": 2.5912, "thb": 0.101406, "twd": 0.108185, "usd": 3.2805, "vnd": 0.000156, "xdr": null, "date": "2014-03-13", "rate_type": "selling"}, {"aed": 0.893202, "aud": 2.9611, "bnd": 2.5894, "cad": 2.9577, "chf": 3.748, "cny": 0.5337, "egp": 0.4714, "eur": 4.5478, "gbp": 5.453, "hkd": 0.422548, "idr": 0.000287, "inr": 0.053363, "jpy": 0.032265, "khr": 0.000812, "krw": 0.003062, "mmk": 0.003407, "npr": 0.03335, "nzd": 2.803, "php": 0.073343, "pkr": 0.033151, "sar": 0.874817, "sgd": 2.5896, "thb": 0.101422, "twd": 0.108187, "usd": 3.281, "vnd": 0.000155, "xdr": null, "date": "2014-03-14", "rate_type": "buying"}, {"aed": 0.893684, "aud": 2.9626, "bnd": 2.5916, "cad": 2.9593, "chf": 3.7499, "cny": 0.534, "egp": 0.4716, "eur": 4.55, "gbp": 5.4558, "hkd": 0.422755, "idr": 0.000288, "inr": 0.053391, "jpy": 0.032281, "khr": 0.000817, "krw": 0.003064, "mmk": 0.003409, "npr": 0.033537, "nzd": 2.8051, "php": 0.073455, "pkr": 0.0332, "sar": 0.875252, "sgd": 2.5917, "thb": 0.1015, "twd": 0.108246, "usd": 3.2825, "vnd": 0.000156, "xdr": 5.1002, "date": "2014-03-14", "rate_type": "middle"}, {"aed": 0.894165, "aud": 2.9641, "bnd": 2.5938, "cad": 2.961, "chf": 3.7519, "cny": 0.5344, "egp": 0.4718, "eur": 4.5523, "gbp": 5.4587, "hkd": 0.422962, "idr": 0.000288, "inr": 0.05342, "jpy": 0.032297, "khr": 0.000822, "krw": 0.003066, "mmk": 0.00341, "npr": 0.033724, "nzd": 2.8072, "php": 0.073566, "pkr": 0.033249, "sar": 0.875687, "sgd": 2.5938, "thb": 0.101577, "twd": 0.108304, "usd": 3.284, "vnd": 0.000156, "xdr": null, "date": "2014-03-14", "rate_type": "selling"}, {"aed": 0.892458, "aud": 2.961, "bnd": 2.5891, "cad": 2.9545, "chf": 3.754, "cny": 0.5319, "egp": 0.471, "eur": 4.5577, "gbp": 5.453, "hkd": 0.422107, "idr": 0.000291, "inr": 0.053553, "jpy": 0.03227, "khr": 0.000813, "krw": 0.003064, "mmk": 0.003411, "npr": 0.03331, "nzd": 2.7971, "php": 0.07321, "pkr": 0.032945, "sar": 0.874017, "sgd": 2.5899, "thb": 0.10158, "twd": 0.108099, "usd": 3.278, "vnd": 0.000155, "xdr": null, "date": "2014-03-17", "rate_type": "buying"}, {"aed": 0.892879, "aud": 2.9627, "bnd": 2.5913, "cad": 2.9566, "chf": 3.7559, "cny": 0.5322, "egp": 0.4712, "eur": 4.5605, "gbp": 5.4556, "hkd": 0.422309, "idr": 0.000291, "inr": 0.053582, "jpy": 0.032293, "khr": 0.000818, "krw": 0.003066, "mmk": 0.003413, "npr": 0.033496, "nzd": 2.7992, "php": 0.073326, "pkr": 0.032993, "sar": 0.874452, "sgd": 2.5912, "thb": 0.101658, "twd": 0.108152, "usd": 3.2795, "vnd": 0.000155, "xdr": 5.086, "date": "2014-03-17", "rate_type": "middle"}, {"aed": 0.8933, "aud": 2.9644, "bnd": 2.5935, "cad": 2.9588, "chf": 3.7579, "cny": 0.5325, "egp": 0.4714, "eur": 4.5632, "gbp": 5.4583, "hkd": 0.42251, "idr": 0.000291, "inr": 0.053611, "jpy": 0.032316, "khr": 0.000823, "krw": 0.003068, "mmk": 0.003414, "npr": 0.033682, "nzd": 2.8013, "php": 0.073442, "pkr": 0.033041, "sar": 0.874887, "sgd": 2.5924, "thb": 0.101736, "twd": 0.108205, "usd": 3.281, "vnd": 0.000156, "xdr": null, "date": "2014-03-17", "rate_type": "selling"}, {"aed": 0.888895, "aud": 2.9659, "bnd": 2.581, "cad": 2.9534, "chf": 3.7408, "cny": 0.5277, "egp": 0.4691, "eur": 4.5481, "gbp": 5.4323, "hkd": 0.420412, "idr": 0.000289, "inr": 0.053577, "jpy": 0.032073, "khr": 0.000808, "krw": 0.003056, "mmk": 0.003401, "npr": 0.03332, "nzd": 2.7958, "php": 0.073141, "pkr": 0.032887, "sar": 0.870551, "sgd": 2.581, "thb": 0.101492, "twd": 0.107674, "usd": 3.265, "vnd": 0.000154, "xdr": null, "date": "2014-03-18", "rate_type": "buying"}, {"aed": 0.889341, "aud": 2.9678, "bnd": 2.5833, "cad": 2.9551, "chf": 3.7428, "cny": 0.528, "egp": 0.4693, "eur": 4.5506, "gbp": 5.435, "hkd": 0.420625, "idr": 0.00029, "inr": 0.053607, "jpy": 0.032089, "khr": 0.000813, "krw": 0.003058, "mmk": 0.003403, "npr": 0.033507, "nzd": 2.7975, "php": 0.073184, "pkr": 0.032936, "sar": 0.870999, "sgd": 2.5833, "thb": 0.101619, "twd": 0.10773, "usd": 3.2666, "vnd": 0.000155, "xdr": 5.0655, "date": "2014-03-18", "rate_type": "middle"}, {"aed": 0.889787, "aud": 2.9697, "bnd": 2.5855, "cad": 2.9568, "chf": 3.7448, "cny": 0.5283, "egp": 0.4695, "eur": 4.5531, "gbp": 5.4378, "hkd": 0.420838, "idr": 0.00029, "inr": 0.053637, "jpy": 0.032106, "khr": 0.000818, "krw": 0.00306, "mmk": 0.003404, "npr": 0.033695, "nzd": 2.7991, "php": 0.073227, "pkr": 0.032984, "sar": 0.871447, "sgd": 2.5855, "thb": 0.101747, "twd": 0.107787, "usd": 3.2681, "vnd": 0.000155, "xdr": null, "date": "2014-03-18", "rate_type": "selling"}, {"aed": 0.892249, "aud": 2.9871, "bnd": 2.5893, "cad": 2.9458, "chf": 3.75, "cny": 0.5287, "egp": 0.4709, "eur": 4.5623, "gbp": 5.437, "hkd": 0.422026, "idr": 0.000289, "inr": 0.053606, "jpy": 0.032329, "khr": 0.000812, "krw": 0.003059, "mmk": 0.003425, "npr": 0.033338, "nzd": 2.8219, "php": 0.073012, "pkr": 0.033079, "sar": 0.873883, "sgd": 2.5903, "thb": 0.102039, "twd": 0.107777, "usd": 3.2775, "vnd": 0.000155, "xdr": null, "date": "2014-03-19", "rate_type": "buying"}, {"aed": 0.892731, "aud": 2.9891, "bnd": 2.5915, "cad": 2.9478, "chf": 3.7526, "cny": 0.529, "egp": 0.4711, "eur": 4.565, "gbp": 5.4402, "hkd": 0.422233, "idr": 0.000289, "inr": 0.053635, "jpy": 0.032347, "khr": 0.000817, "krw": 0.00306, "mmk": 0.003426, "npr": 0.033525, "nzd": 2.8235, "php": 0.073062, "pkr": 0.033128, "sar": 0.874318, "sgd": 2.5916, "thb": 0.10211, "twd": 0.107837, "usd": 3.279, "vnd": 0.000155, "xdr": 5.0915, "date": "2014-03-19", "rate_type": "middle"}, {"aed": 0.893212, "aud": 2.9912, "bnd": 2.5937, "cad": 2.9498, "chf": 3.7552, "cny": 0.5293, "egp": 0.4713, "eur": 4.5678, "gbp": 5.4433, "hkd": 0.42244, "idr": 0.00029, "inr": 0.053664, "jpy": 0.032365, "khr": 0.000822, "krw": 0.003062, "mmk": 0.003428, "npr": 0.033712, "nzd": 2.8252, "php": 0.073111, "pkr": 0.033177, "sar": 0.874753, "sgd": 2.5929, "thb": 0.10218, "twd": 0.107897, "usd": 3.2805, "vnd": 0.000156, "xdr": null, "date": "2014-03-19", "rate_type": "selling"}, {"aed": 0.896518, "aud": 2.9696, "bnd": 2.5852, "cad": 2.9276, "chf": 3.7357, "cny": 0.5292, "egp": 0.4731, "eur": 4.5542, "gbp": 5.4463, "hkd": 0.424093, "idr": 0.000288, "inr": 0.053781, "jpy": 0.032177, "khr": 0.000816, "krw": 0.003062, "mmk": 0.003441, "npr": 0.033612, "nzd": 2.8079, "php": 0.073064, "pkr": 0.033506, "sar": 0.878016, "sgd": 2.585, "thb": 0.101824, "twd": 0.107833, "usd": 3.293, "vnd": 0.000156, "xdr": null, "date": "2014-03-20", "rate_type": "buying"}, {"aed": 0.896815, "aud": 2.9707, "bnd": 2.587, "cad": 2.9288, "chf": 3.7377, "cny": 0.5294, "egp": 0.4733, "eur": 4.5561, "gbp": 5.4486, "hkd": 0.424236, "idr": 0.000289, "inr": 0.053802, "jpy": 0.032188, "khr": 0.000821, "krw": 0.003063, "mmk": 0.003442, "npr": 0.033626, "nzd": 2.809, "php": 0.073103, "pkr": 0.033551, "sar": 0.878318, "sgd": 2.5868, "thb": 0.101887, "twd": 0.107878, "usd": 3.294, "vnd": 0.000156, "xdr": 5.1159, "date": "2014-03-20", "rate_type": "middle"}, {"aed": 0.897111, "aud": 2.9718, "bnd": 2.5888, "cad": 2.9299, "chf": 3.7396, "cny": 0.5296, "egp": 0.4734, "eur": 4.558, "gbp": 5.4509, "hkd": 0.424378, "idr": 0.000289, "inr": 0.053822, "jpy": 0.0322, "khr": 0.000826, "krw": 0.003065, "mmk": 0.003443, "npr": 0.03364, "nzd": 2.81, "php": 0.073141, "pkr": 0.033595, "sar": 0.87862, "sgd": 2.5886, "thb": 0.101949, "twd": 0.107923, "usd": 3.295, "vnd": 0.000156, "xdr": null, "date": "2014-03-20", "rate_type": "selling"}, {"aed": 0.900825, "aud": 2.9983, "bnd": 2.59, "cad": 2.9426, "chf": 3.7466, "cny": 0.5315, "egp": 0.4754, "eur": 4.5605, "gbp": 5.4622, "hkd": 0.426192, "idr": 0.000289, "inr": 0.054173, "jpy": 0.032324, "khr": 0.00082, "krw": 0.003061, "mmk": 0.003447, "npr": 0.033717, "nzd": 2.8239, "php": 0.073143, "pkr": 0.033697, "sar": 0.882282, "sgd": 2.5898, "thb": 0.101972, "twd": 0.108063, "usd": 3.309, "vnd": 0.000157, "xdr": null, "date": "2014-03-21", "rate_type": "buying"}, {"aed": 0.901171, "aud": 2.9994, "bnd": 2.5918, "cad": 2.9443, "chf": 3.7482, "cny": 0.5317, "egp": 0.4756, "eur": 4.5622, "gbp": 5.4645, "hkd": 0.426329, "idr": 0.000289, "inr": 0.054193, "jpy": 0.032342, "khr": 0.000825, "krw": 0.003062, "mmk": 0.003448, "npr": 0.033901, "nzd": 2.8251, "php": 0.073177, "pkr": 0.033741, "sar": 0.882584, "sgd": 2.5916, "thb": 0.102082, "twd": 0.108105, "usd": 3.31, "vnd": 0.000157, "xdr": 5.1109, "date": "2014-03-21", "rate_type": "middle"}, {"aed": 0.901517, "aud": 3.0004, "bnd": 2.5936, "cad": 2.946, "chf": 3.7497, "cny": 0.5319, "egp": 0.4757, "eur": 4.5639, "gbp": 5.4668, "hkd": 0.426466, "idr": 0.000289, "inr": 0.054214, "jpy": 0.032359, "khr": 0.00083, "krw": 0.003063, "mmk": 0.003449, "npr": 0.034085, "nzd": 2.8263, "php": 0.073212, "pkr": 0.033786, "sar": 0.882886, "sgd": 2.5934, "thb": 0.102191, "twd": 0.108146, "usd": 3.311, "vnd": 0.000157, "xdr": null, "date": "2014-03-21", "rate_type": "selling"}, {"aed": 0.898968, "aud": 2.9985, "bnd": 2.5949, "cad": 2.9401, "chf": 3.7387, "cny": 0.531, "egp": 0.4744, "eur": 4.5571, "gbp": 5.444, "hkd": 0.42551, "idr": 0.00029, "inr": 0.054363, "jpy": 0.032227, "khr": 0.000818, "krw": 0.003055, "mmk": 0.003439, "npr": 0.033832, "nzd": 2.8192, "php": 0.073053, "pkr": 0.033632, "sar": 0.880416, "sgd": 2.5957, "thb": 0.101694, "twd": 0.107968, "usd": 3.302, "vnd": 0.000156, "xdr": null, "date": "2014-03-24", "rate_type": "buying"}, {"aed": 0.899415, "aud": 3.0001, "bnd": 2.5971, "cad": 2.9418, "chf": 3.7406, "cny": 0.5312, "egp": 0.4746, "eur": 4.5594, "gbp": 5.4469, "hkd": 0.425723, "idr": 0.00029, "inr": 0.054393, "jpy": 0.032244, "khr": 0.000823, "krw": 0.003058, "mmk": 0.003441, "npr": 0.034023, "nzd": 2.8207, "php": 0.073104, "pkr": 0.033682, "sar": 0.880864, "sgd": 2.5978, "thb": 0.101773, "twd": 0.108024, "usd": 3.3035, "vnd": 0.000157, "xdr": 5.1041, "date": "2014-03-24", "rate_type": "middle"}, {"aed": 0.899861, "aud": 3.0017, "bnd": 2.5994, "cad": 2.9436, "chf": 3.7426, "cny": 0.5315, "egp": 0.4749, "eur": 4.5617, "gbp": 5.4498, "hkd": 0.425937, "idr": 0.000291, "inr": 0.054423, "jpy": 0.032261, "khr": 0.000828, "krw": 0.00306, "mmk": 0.003443, "npr": 0.034214, "nzd": 2.8222, "php": 0.073154, "pkr": 0.033732, "sar": 0.881313, "sgd": 2.6, "thb": 0.101852, "twd": 0.10808, "usd": 3.3051, "vnd": 0.000157, "xdr": null, "date": "2014-03-24", "rate_type": "selling"}, {"aed": 0.897781, "aud": 3.0131, "bnd": 2.5993, "cad": 2.9449, "chf": 3.7439, "cny": 0.5333, "egp": 0.4738, "eur": 4.5625, "gbp": 5.4404, "hkd": 0.425137, "idr": 0.00029, "inr": 0.054458, "jpy": 0.032235, "khr": 0.000817, "krw": 0.003057, "mmk": 0.003432, "npr": 0.033892, "nzd": 2.8201, "php": 0.073167, "pkr": 0.033687, "sar": 0.879396, "sgd": 2.5995, "thb": 0.101446, "twd": 0.108028, "usd": 3.298, "vnd": 0.000156, "xdr": null, "date": "2014-03-25", "rate_type": "buying"}, {"aed": 0.898312, "aud": 3.0151, "bnd": 2.6015, "cad": 2.947, "chf": 3.7462, "cny": 0.5337, "egp": 0.4741, "eur": 4.5647, "gbp": 5.4432, "hkd": 0.425344, "idr": 0.00029, "inr": 0.054488, "jpy": 0.032255, "khr": 0.000822, "krw": 0.003059, "mmk": 0.003433, "npr": 0.034083, "nzd": 2.8224, "php": 0.073208, "pkr": 0.033737, "sar": 0.879808, "sgd": 2.6017, "thb": 0.101523, "twd": 0.108085, "usd": 3.2995, "vnd": 0.000156, "xdr": 5.0923, "date": "2014-03-25", "rate_type": "middle"}, {"aed": 0.898843, "aud": 3.0171, "bnd": 2.6037, "cad": 2.9492, "chf": 3.7486, "cny": 0.534, "egp": 0.4743, "eur": 4.5669, "gbp": 5.446, "hkd": 0.425551, "idr": 0.00029, "inr": 0.054517, "jpy": 0.032274, "khr": 0.000827, "krw": 0.003062, "mmk": 0.003435, "npr": 0.034275, "nzd": 2.8247, "php": 0.07325, "pkr": 0.033787, "sar": 0.88022, "sgd": 2.6039, "thb": 0.1016, "twd": 0.108141, "usd": 3.301, "vnd": 0.000157, "xdr": null, "date": "2014-03-25", "rate_type": "selling"}, {"aed": 0.898968, "aud": 3.0289, "bnd": 2.6029, "cad": 2.9583, "chf": 3.7353, "cny": 0.5317, "egp": 0.4744, "eur": 4.5604, "gbp": 5.4579, "hkd": 0.42562, "idr": 0.00029, "inr": 0.05478, "jpy": 0.032281, "khr": 0.000818, "krw": 0.003072, "mmk": 0.003443, "npr": 0.034108, "nzd": 2.8354, "php": 0.073296, "pkr": 0.033694, "sar": 0.880416, "sgd": 2.6031, "thb": 0.101226, "twd": 0.108089, "usd": 3.302, "vnd": 0.000156, "xdr": null, "date": "2014-03-26", "rate_type": "buying"}, {"aed": 0.899265, "aud": 3.03, "bnd": 2.6047, "cad": 2.9599, "chf": 3.7379, "cny": 0.5319, "egp": 0.4746, "eur": 4.5623, "gbp": 5.46, "hkd": 0.425762, "idr": 0.00029, "inr": 0.054801, "jpy": 0.032292, "khr": 0.000823, "krw": 0.003073, "mmk": 0.003444, "npr": 0.034296, "nzd": 2.8368, "php": 0.073335, "pkr": 0.033739, "sar": 0.880718, "sgd": 2.6049, "thb": 0.101288, "twd": 0.108127, "usd": 3.303, "vnd": 0.000157, "xdr": 5.1047, "date": "2014-03-26", "rate_type": "middle"}, {"aed": 0.899562, "aud": 3.0311, "bnd": 2.6065, "cad": 2.9616, "chf": 3.7405, "cny": 0.5321, "egp": 0.4747, "eur": 4.5641, "gbp": 5.4622, "hkd": 0.425905, "idr": 0.00029, "inr": 0.054822, "jpy": 0.032303, "khr": 0.000828, "krw": 0.003075, "mmk": 0.003445, "npr": 0.034485, "nzd": 2.8381, "php": 0.073373, "pkr": 0.033783, "sar": 0.88102, "sgd": 2.6067, "thb": 0.10135, "twd": 0.108165, "usd": 3.304, "vnd": 0.000157, "xdr": null, "date": "2014-03-26", "rate_type": "selling"}, {"aed": 0.896382, "aud": 3.0403, "bnd": 2.6019, "cad": 2.967, "chf": 3.7174, "cny": 0.5298, "egp": 0.4729, "eur": 4.5377, "gbp": 5.459, "hkd": 0.424357, "idr": 0.000288, "inr": 0.054647, "jpy": 0.032257, "khr": 0.000815, "krw": 0.003068, "mmk": 0.003426, "npr": 0.033971, "nzd": 2.8395, "php": 0.073215, "pkr": 0.033573, "sar": 0.877883, "sgd": 2.6024, "thb": 0.101059, "twd": 0.107668, "usd": 3.2925, "vnd": 0.000156, "xdr": null, "date": "2014-03-27", "rate_type": "buying"}, {"aed": 0.896815, "aud": 3.042, "bnd": 2.6042, "cad": 2.969, "chf": 3.7195, "cny": 0.5301, "egp": 0.4731, "eur": 4.5401, "gbp": 5.4621, "hkd": 0.424558, "idr": 0.000288, "inr": 0.054677, "jpy": 0.03228, "khr": 0.00082, "krw": 0.00307, "mmk": 0.003428, "npr": 0.034164, "nzd": 2.8417, "php": 0.073261, "pkr": 0.033623, "sar": 0.878318, "sgd": 2.6046, "thb": 0.101152, "twd": 0.107894, "usd": 3.294, "vnd": 0.000156, "xdr": 5.0898, "date": "2014-03-27", "rate_type": "middle"}, {"aed": 0.897247, "aud": 3.0437, "bnd": 2.6064, "cad": 2.9711, "chf": 3.7216, "cny": 0.5304, "egp": 0.4733, "eur": 4.5425, "gbp": 5.4653, "hkd": 0.42476, "idr": 0.000288, "inr": 0.054706, "jpy": 0.032302, "khr": 0.000825, "krw": 0.003072, "mmk": 0.003429, "npr": 0.034357, "nzd": 2.844, "php": 0.073307, "pkr": 0.033672, "sar": 0.878753, "sgd": 2.6068, "thb": 0.101244, "twd": 0.10812, "usd": 3.2955, "vnd": 0.000156, "xdr": null, "date": "2014-03-27", "rate_type": "selling"}, {"aed": 0.891593, "aud": 3.0392, "bnd": 2.5955, "cad": 2.9735, "chf": 3.6922, "cny": 0.527, "egp": 0.47, "eur": 4.5018, "gbp": 5.4427, "hkd": 0.422156, "idr": 0.000287, "inr": 0.054542, "jpy": 0.032054, "khr": 0.000811, "krw": 0.003064, "mmk": 0.003408, "npr": 0.034107, "nzd": 2.8443, "php": 0.07281, "pkr": 0.033412, "sar": 0.873217, "sgd": 2.5957, "thb": 0.100676, "twd": 0.107335, "usd": 3.275, "vnd": 0.000155, "xdr": null, "date": "2014-03-28", "rate_type": "buying"}, {"aed": 0.89205, "aud": 3.0408, "bnd": 2.5977, "cad": 2.9751, "chf": 3.6943, "cny": 0.5274, "egp": 0.4703, "eur": 4.5042, "gbp": 5.4454, "hkd": 0.422352, "idr": 0.000287, "inr": 0.054572, "jpy": 0.032077, "khr": 0.000816, "krw": 0.003066, "mmk": 0.003409, "npr": 0.034127, "nzd": 2.846, "php": 0.072852, "pkr": 0.033461, "sar": 0.873652, "sgd": 2.5979, "thb": 0.100753, "twd": 0.107396, "usd": 3.2765, "vnd": 0.000155, "xdr": 5.0627, "date": "2014-03-28", "rate_type": "middle"}, {"aed": 0.892507, "aud": 3.0423, "bnd": 2.5999, "cad": 2.9768, "chf": 3.6964, "cny": 0.5277, "egp": 0.4705, "eur": 4.5066, "gbp": 5.448, "hkd": 0.422548, "idr": 0.000287, "inr": 0.054601, "jpy": 0.032099, "khr": 0.000821, "krw": 0.003068, "mmk": 0.003411, "npr": 0.034146, "nzd": 2.8476, "php": 0.072893, "pkr": 0.033511, "sar": 0.874087, "sgd": 2.6001, "thb": 0.100831, "twd": 0.107458, "usd": 3.278, "vnd": 0.000156, "xdr": null, "date": "2014-03-28", "rate_type": "selling"}, {"aed": 0.889439, "aud": 3.0158, "bnd": 2.5906, "cad": 2.9531, "chf": 3.6811, "cny": 0.5248, "egp": 0.4689, "eur": 4.4911, "gbp": 5.4327, "hkd": 0.421114, "idr": 0.000287, "inr": 0.054541, "jpy": 0.031752, "khr": 0.000807, "krw": 0.003064, "mmk": 0.003399, "npr": 0.033904, "nzd": 2.8286, "php": 0.072681, "pkr": 0.033279, "sar": 0.871107, "sgd": 2.5914, "thb": 0.100678, "twd": 0.107206, "usd": 3.267, "vnd": 0.000155, "xdr": null, "date": "2014-03-31", "rate_type": "buying"}, {"aed": 0.889872, "aud": 3.0173, "bnd": 2.5928, "cad": 2.9547, "chf": 3.683, "cny": 0.5251, "egp": 0.4691, "eur": 4.4934, "gbp": 5.4354, "hkd": 0.421321, "idr": 0.000288, "inr": 0.054575, "jpy": 0.03177, "khr": 0.000812, "krw": 0.003065, "mmk": 0.003401, "npr": 0.034098, "nzd": 2.83, "php": 0.072795, "pkr": 0.033328, "sar": 0.871519, "sgd": 2.5927, "thb": 0.100771, "twd": 0.107266, "usd": 3.2685, "vnd": 0.000155, "xdr": 5.0457, "date": "2014-03-31", "rate_type": "middle"}, {"aed": 0.890305, "aud": 3.0189, "bnd": 2.595, "cad": 2.9563, "chf": 3.6849, "cny": 0.5254, "egp": 0.4693, "eur": 4.4956, "gbp": 5.438, "hkd": 0.421528, "idr": 0.000288, "inr": 0.054609, "jpy": 0.031788, "khr": 0.000817, "krw": 0.003067, "mmk": 0.003403, "npr": 0.034291, "nzd": 2.8315, "php": 0.07291, "pkr": 0.033378, "sar": 0.87193, "sgd": 2.594, "thb": 0.100864, "twd": 0.107326, "usd": 3.27, "vnd": 0.000155, "xdr": null, "date": "2014-03-31", "rate_type": "selling"}, {"aed": 0.887373, "aud": 3.0189, "bnd": 2.5881, "cad": 2.949, "chf": 3.6839, "cny": 0.5257, "egp": 0.4678, "eur": 4.4896, "gbp": 5.4316, "hkd": 0.42019, "idr": 0.000289, "inr": 0.054302, "jpy": 0.03156, "khr": 0.000807, "krw": 0.003072, "mmk": 0.003395, "npr": 0.033826, "nzd": 2.827, "php": 0.072667, "pkr": 0.033125, "sar": 0.869107, "sgd": 2.5883, "thb": 0.100571, "twd": 0.107178, "usd": 3.2595, "vnd": 0.000154, "xdr": null, "date": "2014-04-01", "rate_type": "buying"}, {"aed": 0.887694, "aud": 3.0207, "bnd": 2.59, "cad": 2.9505, "chf": 3.6856, "cny": 0.5259, "egp": 0.468, "eur": 4.4915, "gbp": 5.4341, "hkd": 0.420327, "idr": 0.000289, "inr": 0.054328, "jpy": 0.031574, "khr": 0.000812, "krw": 0.003074, "mmk": 0.003396, "npr": 0.034014, "nzd": 2.8283, "php": 0.072771, "pkr": 0.033169, "sar": 0.869386, "sgd": 2.5902, "thb": 0.100617, "twd": 0.107216, "usd": 3.2605, "vnd": 0.000154, "xdr": 5.0395, "date": "2014-04-01", "rate_type": "middle"}, {"aed": 0.888015, "aud": 3.0224, "bnd": 2.5918, "cad": 2.9521, "chf": 3.6874, "cny": 0.5261, "egp": 0.4681, "eur": 4.4934, "gbp": 5.4366, "hkd": 0.420464, "idr": 0.000289, "inr": 0.054354, "jpy": 0.031588, "khr": 0.000816, "krw": 0.003075, "mmk": 0.003397, "npr": 0.034202, "nzd": 2.8297, "php": 0.072875, "pkr": 0.033213, "sar": 0.869664, "sgd": 2.592, "thb": 0.100664, "twd": 0.107254, "usd": 3.2615, "vnd": 0.000155, "xdr": null, "date": "2014-04-01", "rate_type": "selling"}, {"aed": 0.889279, "aud": 3.0169, "bnd": 2.5916, "cad": 2.9591, "chf": 3.6985, "cny": 0.5265, "egp": 0.4688, "eur": 4.5078, "gbp": 5.4296, "hkd": 0.421066, "idr": 0.000289, "inr": 0.054793, "jpy": 0.031454, "khr": 0.000809, "krw": 0.00309, "mmk": 0.003402, "npr": 0.034247, "nzd": 2.8102, "php": 0.072962, "pkr": 0.03323, "sar": 0.870974, "sgd": 2.5923, "thb": 0.100787, "twd": 0.107859, "usd": 3.2665, "vnd": 0.000155, "xdr": null, "date": "2014-04-02", "rate_type": "buying"}, {"aed": 0.889624, "aud": 3.0188, "bnd": 2.5935, "cad": 2.9608, "chf": 3.7005, "cny": 0.5267, "egp": 0.469, "eur": 4.5095, "gbp": 5.4321, "hkd": 0.421208, "idr": 0.000289, "inr": 0.054815, "jpy": 0.031465, "khr": 0.000814, "krw": 0.003092, "mmk": 0.003404, "npr": 0.03426, "nzd": 2.8115, "php": 0.072992, "pkr": 0.033274, "sar": 0.871252, "sgd": 2.5933, "thb": 0.100849, "twd": 0.107902, "usd": 3.2675, "vnd": 0.000155, "xdr": 5.0491, "date": "2014-04-02", "rate_type": "middle"}, {"aed": 0.889969, "aud": 3.0207, "bnd": 2.5953, "cad": 2.9625, "chf": 3.7024, "cny": 0.5269, "egp": 0.4691, "eur": 4.5112, "gbp": 5.4345, "hkd": 0.42135, "idr": 0.000289, "inr": 0.054836, "jpy": 0.031476, "khr": 0.000818, "krw": 0.003093, "mmk": 0.003405, "npr": 0.034272, "nzd": 2.8129, "php": 0.073023, "pkr": 0.033318, "sar": 0.87153, "sgd": 2.5943, "thb": 0.100911, "twd": 0.107946, "usd": 3.2685, "vnd": 0.000155, "xdr": null, "date": "2014-04-02", "rate_type": "selling"}, {"aed": 0.892706, "aud": 3.0223, "bnd": 2.5964, "cad": 2.972, "chf": 3.6946, "cny": 0.5283, "egp": 0.4703, "eur": 4.5109, "gbp": 5.4546, "hkd": 0.422693, "idr": 0.00029, "inr": 0.054723, "jpy": 0.031532, "khr": 0.000812, "krw": 0.0031, "mmk": 0.003415, "npr": 0.034071, "nzd": 2.8012, "php": 0.072834, "pkr": 0.033374, "sar": 0.874307, "sgd": 2.5972, "thb": 0.100892, "twd": 0.108218, "usd": 3.279, "vnd": 0.000155, "xdr": null, "date": "2014-04-03", "rate_type": "buying"}, {"aed": 0.892991, "aud": 3.0233, "bnd": 2.5982, "cad": 2.9737, "chf": 3.6966, "cny": 0.5285, "egp": 0.4704, "eur": 4.5126, "gbp": 5.4569, "hkd": 0.422828, "idr": 0.00029, "inr": 0.054744, "jpy": 0.031543, "khr": 0.000817, "krw": 0.003102, "mmk": 0.003417, "npr": 0.03426, "nzd": 2.8029, "php": 0.072873, "pkr": 0.033418, "sar": 0.874585, "sgd": 2.5982, "thb": 0.100954, "twd": 0.108265, "usd": 3.28, "vnd": 0.000155, "xdr": 5.0664, "date": "2014-04-03", "rate_type": "middle"}, {"aed": 0.893275, "aud": 3.0244, "bnd": 2.6, "cad": 2.9754, "chf": 3.6986, "cny": 0.5286, "egp": 0.4706, "eur": 4.5143, "gbp": 5.4593, "hkd": 0.422962, "idr": 0.00029, "inr": 0.054765, "jpy": 0.031554, "khr": 0.000822, "krw": 0.003103, "mmk": 0.003418, "npr": 0.03445, "nzd": 2.8046, "php": 0.072911, "pkr": 0.033463, "sar": 0.874863, "sgd": 2.5992, "thb": 0.101016, "twd": 0.108312, "usd": 3.281, "vnd": 0.000156, "xdr": null, "date": "2014-04-03", "rate_type": "selling"}, {"aed": 0.894068, "aud": 3.0341, "bnd": 2.5975, "cad": 2.9781, "chf": 3.68, "cny": 0.5283, "egp": 0.471, "eur": 4.5024, "gbp": 5.4468, "hkd": 0.423316, "idr": 0.00029, "inr": 0.054438, "jpy": 0.031598, "khr": 0.000813, "krw": 0.003109, "mmk": 0.003421, "npr": 0.033887, "nzd": 2.8111, "php": 0.072962, "pkr": 0.033432, "sar": 0.87564, "sgd": 2.5973, "thb": 0.100891, "twd": 0.108365, "usd": 3.284, "vnd": 0.000156, "xdr": null, "date": "2014-04-04", "rate_type": "buying"}, {"aed": 0.894352, "aud": 3.0353, "bnd": 2.5993, "cad": 2.9797, "chf": 3.6817, "cny": 0.5285, "egp": 0.4711, "eur": 4.5044, "gbp": 5.4488, "hkd": 0.423458, "idr": 0.000291, "inr": 0.05446, "jpy": 0.031612, "khr": 0.000818, "krw": 0.00311, "mmk": 0.003422, "npr": 0.034074, "nzd": 2.8128, "php": 0.073, "pkr": 0.033476, "sar": 0.875918, "sgd": 2.5991, "thb": 0.100937, "twd": 0.108452, "usd": 3.285, "vnd": 0.000156, "xdr": 5.0683, "date": "2014-04-04", "rate_type": "middle"}, {"aed": 0.894637, "aud": 3.0366, "bnd": 2.6011, "cad": 2.9813, "chf": 3.6834, "cny": 0.5287, "egp": 0.4713, "eur": 4.5064, "gbp": 5.4508, "hkd": 0.423601, "idr": 0.000291, "inr": 0.054481, "jpy": 0.031627, "khr": 0.000823, "krw": 0.003112, "mmk": 0.003423, "npr": 0.034261, "nzd": 2.8145, "php": 0.073038, "pkr": 0.03352, "sar": 0.876197, "sgd": 2.6009, "thb": 0.100983, "twd": 0.108538, "usd": 3.286, "vnd": 0.000156, "xdr": null, "date": "2014-04-04", "rate_type": "selling"}, {"aed": 0.889615, "aud": 3.0307, "bnd": 2.5908, "cad": 2.9766, "chf": 3.662, "cny": 0.526, "egp": 0.4685, "eur": 4.4762, "gbp": 5.4154, "hkd": 0.421275, "idr": 0.000289, "inr": 0.054567, "jpy": 0.031648, "khr": 0.000812, "krw": 0.003102, "mmk": 0.003411, "npr": 0.033992, "nzd": 2.8088, "php": 0.072638, "pkr": 0.033262, "sar": 0.871374, "sgd": 2.5914, "thb": 0.10043, "twd": 0.108051, "usd": 3.268, "vnd": 0.000155, "xdr": null, "date": "2014-04-07", "rate_type": "buying"}, {"aed": 0.890281, "aud": 3.0329, "bnd": 2.5934, "cad": 2.9792, "chf": 3.6651, "cny": 0.5264, "egp": 0.4688, "eur": 4.4792, "gbp": 5.419, "hkd": 0.421549, "idr": 0.00029, "inr": 0.054605, "jpy": 0.031671, "khr": 0.000817, "krw": 0.003105, "mmk": 0.003413, "npr": 0.034192, "nzd": 2.8115, "php": 0.072764, "pkr": 0.033316, "sar": 0.871919, "sgd": 2.5939, "thb": 0.100523, "twd": 0.108124, "usd": 3.27, "vnd": 0.000155, "xdr": 5.0364, "date": "2014-04-07", "rate_type": "middle"}, {"aed": 0.890946, "aud": 3.0351, "bnd": 2.596, "cad": 2.9819, "chf": 3.6682, "cny": 0.5267, "egp": 0.4691, "eur": 4.4823, "gbp": 5.4227, "hkd": 0.421823, "idr": 0.00029, "inr": 0.054643, "jpy": 0.031693, "khr": 0.000822, "krw": 0.003107, "mmk": 0.003415, "npr": 0.034391, "nzd": 2.8142, "php": 0.072889, "pkr": 0.033371, "sar": 0.872464, "sgd": 2.5964, "thb": 0.100615, "twd": 0.108197, "usd": 3.272, "vnd": 0.000155, "xdr": null, "date": "2014-04-07", "rate_type": "selling"}, {"aed": 0.88835, "aud": 3.0281, "bnd": 2.5899, "cad": 2.9734, "chf": 3.6745, "cny": 0.5257, "egp": 0.4678, "eur": 4.484, "gbp": 5.4218, "hkd": 0.420745, "idr": 0.000289, "inr": 0.054275, "jpy": 0.031689, "khr": 0.000808, "krw": 0.003097, "mmk": 0.003399, "npr": 0.033747, "nzd": 2.8156, "php": 0.072697, "pkr": 0.033211, "sar": 0.870041, "sgd": 2.5901, "thb": 0.100648, "twd": 0.107861, "usd": 3.263, "vnd": 0.000155, "xdr": null, "date": "2014-04-08", "rate_type": "buying"}, {"aed": 0.888771, "aud": 3.0298, "bnd": 2.5921, "cad": 2.9756, "chf": 3.6773, "cny": 0.5259, "egp": 0.468, "eur": 4.4866, "gbp": 5.4248, "hkd": 0.420965, "idr": 0.000289, "inr": 0.054304, "jpy": 0.031705, "khr": 0.000813, "krw": 0.003099, "mmk": 0.0034, "npr": 0.033939, "nzd": 2.8171, "php": 0.072738, "pkr": 0.03326, "sar": 0.870452, "sgd": 2.5923, "thb": 0.100725, "twd": 0.107916, "usd": 3.2645, "vnd": 0.000155, "xdr": 5.0329, "date": "2014-04-08", "rate_type": "middle"}, {"aed": 0.889191, "aud": 3.0315, "bnd": 2.5943, "cad": 2.9778, "chf": 3.68, "cny": 0.5262, "egp": 0.4683, "eur": 4.4891, "gbp": 5.4278, "hkd": 0.421186, "idr": 0.000289, "inr": 0.054334, "jpy": 0.031721, "khr": 0.000818, "krw": 0.003101, "mmk": 0.003402, "npr": 0.034131, "nzd": 2.8186, "php": 0.07278, "pkr": 0.03331, "sar": 0.870864, "sgd": 2.5945, "thb": 0.100802, "twd": 0.107971, "usd": 3.266, "vnd": 0.000155, "xdr": null, "date": "2014-04-08", "rate_type": "selling"}, {"aed": 0.879094, "aud": 3.0265, "bnd": 2.5815, "cad": 2.9572, "chf": 3.6527, "cny": 0.5212, "egp": 0.4629, "eur": 4.4531, "gbp": 5.4073, "hkd": 0.416398, "idr": 0.000286, "inr": 0.053853, "jpy": 0.031663, "khr": 0.000799, "krw": 0.003097, "mmk": 0.00337, "npr": 0.033555, "nzd": 2.8092, "php": 0.072334, "pkr": 0.032882, "sar": 0.860975, "sgd": 2.582, "thb": 0.100171, "twd": 0.107329, "usd": 3.229, "vnd": 0.000153, "xdr": null, "date": "2014-04-09", "rate_type": "buying"}, {"aed": 0.879514, "aud": 3.0284, "bnd": 2.5838, "cad": 2.9594, "chf": 3.6548, "cny": 0.5215, "egp": 0.4632, "eur": 4.4555, "gbp": 5.4104, "hkd": 0.416618, "idr": 0.000286, "inr": 0.053882, "jpy": 0.031686, "khr": 0.000804, "krw": 0.003099, "mmk": 0.003372, "npr": 0.033747, "nzd": 2.8115, "php": 0.072433, "pkr": 0.032931, "sar": 0.861386, "sgd": 2.5841, "thb": 0.100233, "twd": 0.107388, "usd": 3.2305, "vnd": 0.000153, "xdr": 4.9934, "date": "2014-04-09", "rate_type": "middle"}, {"aed": 0.879935, "aud": 3.0303, "bnd": 2.586, "cad": 2.9616, "chf": 3.6569, "cny": 0.5218, "egp": 0.4634, "eur": 4.4579, "gbp": 5.4136, "hkd": 0.416839, "idr": 0.000286, "inr": 0.053912, "jpy": 0.031708, "khr": 0.000809, "krw": 0.003101, "mmk": 0.003374, "npr": 0.033939, "nzd": 2.8138, "php": 0.072531, "pkr": 0.03298, "sar": 0.861798, "sgd": 2.5862, "thb": 0.100295, "twd": 0.107447, "usd": 3.232, "vnd": 0.000153, "xdr": null, "date": "2014-04-09", "rate_type": "selling"}, {"aed": 0.879638, "aud": 3.0381, "bnd": 2.5865, "cad": 2.9642, "chf": 3.6728, "cny": 0.5206, "egp": 0.4632, "eur": 4.4736, "gbp": 5.4255, "hkd": 0.416645, "idr": 0.000285, "inr": 0.053653, "jpy": 0.031736, "khr": 0.000799, "krw": 0.003115, "mmk": 0.003365, "npr": 0.033337, "nzd": 2.8145, "php": 0.072574, "pkr": 0.032976, "sar": 0.861531, "sgd": 2.5873, "thb": 0.100186, "twd": 0.107532, "usd": 3.231, "vnd": 0.000153, "xdr": null, "date": "2014-04-10", "rate_type": "buying"}, {"aed": 0.880059, "aud": 3.0397, "bnd": 2.5887, "cad": 2.9663, "chf": 3.6752, "cny": 0.5209, "egp": 0.4634, "eur": 4.476, "gbp": 5.4282, "hkd": 0.416852, "idr": 0.000285, "inr": 0.053683, "jpy": 0.031755, "khr": 0.000804, "krw": 0.003118, "mmk": 0.003367, "npr": 0.033526, "nzd": 2.8168, "php": 0.072624, "pkr": 0.033025, "sar": 0.861943, "sgd": 2.5886, "thb": 0.100264, "twd": 0.107598, "usd": 3.2325, "vnd": 0.000153, "xdr": 5.0051, "date": "2014-04-10", "rate_type": "middle"}, {"aed": 0.880479, "aud": 3.0413, "bnd": 2.5909, "cad": 2.9683, "chf": 3.6775, "cny": 0.5211, "egp": 0.4637, "eur": 4.4784, "gbp": 5.4309, "hkd": 0.417059, "idr": 0.000285, "inr": 0.053712, "jpy": 0.031774, "khr": 0.000809, "krw": 0.00312, "mmk": 0.003369, "npr": 0.033716, "nzd": 2.8191, "php": 0.072674, "pkr": 0.033074, "sar": 0.862354, "sgd": 2.5899, "thb": 0.100341, "twd": 0.107664, "usd": 3.234, "vnd": 0.000153, "xdr": null, "date": "2014-04-10", "rate_type": "selling"}, {"aed": 0.881544, "aud": 3.0372, "bnd": 2.5906, "cad": 2.9601, "chf": 3.693, "cny": 0.5212, "egp": 0.4642, "eur": 4.4986, "gbp": 5.4301, "hkd": 0.417569, "idr": 0.000282, "inr": 0.053725, "jpy": 0.031854, "khr": 0.0008, "krw": 0.003126, "mmk": 0.003376, "npr": 0.033409, "nzd": 2.7973, "php": 0.072961, "pkr": 0.033261, "sar": 0.863398, "sgd": 2.591, "thb": 0.100124, "twd": 0.10765, "usd": 3.238, "vnd": 0.000153, "xdr": null, "date": "2014-04-11", "rate_type": "buying"}, {"aed": 0.881977, "aud": 3.0388, "bnd": 2.5928, "cad": 2.9624, "chf": 3.6957, "cny": 0.5215, "egp": 0.4644, "eur": 4.5008, "gbp": 5.4331, "hkd": 0.417771, "idr": 0.000283, "inr": 0.053754, "jpy": 0.031874, "khr": 0.000805, "krw": 0.003128, "mmk": 0.003378, "npr": 0.033599, "nzd": 2.7989, "php": 0.073003, "pkr": 0.033311, "sar": 0.863809, "sgd": 2.5933, "thb": 0.100201, "twd": 0.107709, "usd": 3.2395, "vnd": 0.000154, "xdr": 5.0279, "date": "2014-04-11", "rate_type": "middle"}, {"aed": 0.882409, "aud": 3.0404, "bnd": 2.5951, "cad": 2.9647, "chf": 3.6985, "cny": 0.5217, "egp": 0.4647, "eur": 4.503, "gbp": 5.4361, "hkd": 0.417972, "idr": 0.000283, "inr": 0.053784, "jpy": 0.031893, "khr": 0.00081, "krw": 0.00313, "mmk": 0.00338, "npr": 0.033789, "nzd": 2.8005, "php": 0.073045, "pkr": 0.033361, "sar": 0.864221, "sgd": 2.5955, "thb": 0.100278, "twd": 0.107768, "usd": 3.241, "vnd": 0.000154, "xdr": null, "date": "2014-04-11", "rate_type": "selling"}, {"aed": 0.884131, "aud": 3.0514, "bnd": 2.5941, "cad": 2.9555, "chf": 3.7034, "cny": 0.5227, "egp": 0.4656, "eur": 4.4988, "gbp": 5.4344, "hkd": 0.418816, "idr": 0.000284, "inr": 0.053959, "jpy": 0.031973, "khr": 0.000826, "krw": 0.003126, "mmk": 0.0034, "npr": 0.033552, "nzd": 2.8198, "php": 0.073051, "pkr": 0.033646, "sar": 0.865908, "sgd": 2.5953, "thb": 0.100604, "twd": 0.107601, "usd": 3.2475, "vnd": 0.000154, "xdr": null, "date": "2014-04-14", "rate_type": "buying"}, {"aed": 0.884427, "aud": 3.0529, "bnd": 2.5959, "cad": 2.9571, "chf": 3.7047, "cny": 0.5229, "egp": 0.4657, "eur": 4.5003, "gbp": 5.4367, "hkd": 0.418959, "idr": 0.000284, "inr": 0.05398, "jpy": 0.031986, "khr": 0.000831, "krw": 0.003127, "mmk": 0.003401, "npr": 0.033738, "nzd": 2.8216, "php": 0.073156, "pkr": 0.033691, "sar": 0.866186, "sgd": 2.5962, "thb": 0.100666, "twd": 0.107654, "usd": 3.2485, "vnd": 0.000154, "xdr": 5.0437, "date": "2014-04-14", "rate_type": "middle"}, {"aed": 0.884723, "aud": 3.0545, "bnd": 2.5977, "cad": 2.9587, "chf": 3.7061, "cny": 0.5232, "egp": 0.4659, "eur": 4.5019, "gbp": 5.439, "hkd": 0.419101, "idr": 0.000285, "inr": 0.054001, "jpy": 0.031999, "khr": 0.000836, "krw": 0.003128, "mmk": 0.003403, "npr": 0.033923, "nzd": 2.8235, "php": 0.073261, "pkr": 0.033737, "sar": 0.866464, "sgd": 2.5971, "thb": 0.100728, "twd": 0.107706, "usd": 3.2495, "vnd": 0.000154, "xdr": null, "date": "2014-04-14", "rate_type": "selling"}, {"aed": 0.885604, "aud": 3.0539, "bnd": 2.5933, "cad": 2.9635, "chf": 3.6928, "cny": 0.5228, "egp": 0.466, "eur": 4.4937, "gbp": 5.4361, "hkd": 0.419493, "idr": 0.000284, "inr": 0.053938, "jpy": 0.031923, "khr": 0.000807, "krw": 0.00312, "mmk": 0.003406, "npr": 0.033574, "nzd": 2.8155, "php": 0.072986, "pkr": 0.033857, "sar": 0.867351, "sgd": 2.5941, "thb": 0.100774, "twd": 0.107687, "usd": 3.253, "vnd": 0.000154, "xdr": null, "date": "2014-04-15", "rate_type": "buying"}, {"aed": 0.88606, "aud": 3.0555, "bnd": 2.5955, "cad": 2.9654, "chf": 3.6954, "cny": 0.5232, "egp": 0.4663, "eur": 4.4963, "gbp": 5.4392, "hkd": 0.4197, "idr": 0.000285, "inr": 0.053967, "jpy": 0.031946, "khr": 0.000812, "krw": 0.003122, "mmk": 0.003408, "npr": 0.033765, "nzd": 2.8176, "php": 0.073036, "pkr": 0.033908, "sar": 0.867786, "sgd": 2.5955, "thb": 0.100852, "twd": 0.107751, "usd": 3.2545, "vnd": 0.000154, "xdr": 5.0432, "date": "2014-04-15", "rate_type": "middle"}, {"aed": 0.886517, "aud": 3.0571, "bnd": 2.5977, "cad": 2.9673, "chf": 3.6979, "cny": 0.5235, "egp": 0.4665, "eur": 4.4988, "gbp": 5.4424, "hkd": 0.419907, "idr": 0.000285, "inr": 0.053997, "jpy": 0.031969, "khr": 0.000817, "krw": 0.003124, "mmk": 0.003409, "npr": 0.033956, "nzd": 2.8197, "php": 0.073086, "pkr": 0.033959, "sar": 0.86822, "sgd": 2.5969, "thb": 0.10093, "twd": 0.107815, "usd": 3.256, "vnd": 0.000154, "xdr": null, "date": "2014-04-15", "rate_type": "selling"}, {"aed": 0.882769, "aud": 3.0353, "bnd": 2.5878, "cad": 2.9512, "chf": 3.6826, "cny": 0.5211, "egp": 0.4645, "eur": 4.4798, "gbp": 5.4224, "hkd": 0.418123, "idr": 0.000283, "inr": 0.053786, "jpy": 0.031724, "khr": 0.000802, "krw": 0.003115, "mmk": 0.003395, "npr": 0.033459, "nzd": 2.7863, "php": 0.072882, "pkr": 0.033748, "sar": 0.864551, "sgd": 2.5878, "thb": 0.100418, "twd": 0.107546, "usd": 3.2425, "vnd": 0.000154, "xdr": null, "date": "2014-04-16", "rate_type": "buying"}, {"aed": 0.883202, "aud": 3.037, "bnd": 2.59, "cad": 2.9528, "chf": 3.6851, "cny": 0.5214, "egp": 0.4647, "eur": 4.4826, "gbp": 5.4256, "hkd": 0.418332, "idr": 0.000284, "inr": 0.053816, "jpy": 0.03174, "khr": 0.000807, "krw": 0.003117, "mmk": 0.003397, "npr": 0.033649, "nzd": 2.7885, "php": 0.072923, "pkr": 0.033799, "sar": 0.864986, "sgd": 2.59, "thb": 0.10048, "twd": 0.107602, "usd": 3.244, "vnd": 0.000154, "xdr": 5.0218, "date": "2014-04-16", "rate_type": "middle"}, {"aed": 0.883634, "aud": 3.0388, "bnd": 2.5923, "cad": 2.9545, "chf": 3.6876, "cny": 0.5216, "egp": 0.465, "eur": 4.4853, "gbp": 5.4287, "hkd": 0.418542, "idr": 0.000284, "inr": 0.053845, "jpy": 0.031756, "khr": 0.000812, "krw": 0.003119, "mmk": 0.003398, "npr": 0.033839, "nzd": 2.7908, "php": 0.072965, "pkr": 0.03385, "sar": 0.865421, "sgd": 2.5923, "thb": 0.100542, "twd": 0.107659, "usd": 3.2455, "vnd": 0.000154, "xdr": null, "date": "2014-04-16", "rate_type": "selling"}, {"aed": 0.88168, "aud": 3.0354, "bnd": 2.5889, "cad": 2.9428, "chf": 3.678, "cny": 0.5208, "egp": 0.4636, "eur": 4.4818, "gbp": 5.451, "hkd": 0.417634, "idr": 0.000283, "inr": 0.053711, "jpy": 0.031753, "khr": 0.000802, "krw": 0.00312, "mmk": 0.003391, "npr": 0.033411, "nzd": 2.7932, "php": 0.072792, "pkr": 0.033532, "sar": 0.863485, "sgd": 2.5896, "thb": 0.10045, "twd": 0.107363, "usd": 3.2385, "vnd": 0.000153, "xdr": null, "date": "2014-04-17", "rate_type": "buying"}, {"aed": 0.882113, "aud": 3.0375, "bnd": 2.5912, "cad": 2.9443, "chf": 3.6812, "cny": 0.5211, "egp": 0.4639, "eur": 4.484, "gbp": 5.4545, "hkd": 0.417841, "idr": 0.000283, "inr": 0.05374, "jpy": 0.031776, "khr": 0.000807, "krw": 0.003122, "mmk": 0.003393, "npr": 0.0336, "nzd": 2.795, "php": 0.072866, "pkr": 0.033582, "sar": 0.863919, "sgd": 2.5911, "thb": 0.100559, "twd": 0.107434, "usd": 3.24, "vnd": 0.000154, "xdr": 5.0221, "date": "2014-04-17", "rate_type": "middle"}, {"aed": 0.882545, "aud": 3.0396, "bnd": 2.5934, "cad": 2.9457, "chf": 3.6844, "cny": 0.5213, "egp": 0.4641, "eur": 4.4862, "gbp": 5.458, "hkd": 0.418048, "idr": 0.000284, "inr": 0.05377, "jpy": 0.031798, "khr": 0.000812, "krw": 0.003124, "mmk": 0.003394, "npr": 0.03379, "nzd": 2.7968, "php": 0.072941, "pkr": 0.033632, "sar": 0.864354, "sgd": 2.5926, "thb": 0.100668, "twd": 0.107505, "usd": 3.2415, "vnd": 0.000154, "xdr": null, "date": "2014-04-17", "rate_type": "selling"}, {"aed": 0.881816, "aud": 3.0217, "bnd": 2.585, "cad": 2.9435, "chf": 3.6665, "cny": 0.5205, "egp": 0.4634, "eur": 4.4737, "gbp": 5.4376, "hkd": 0.417677, "idr": 0.000284, "inr": 0.053733, "jpy": 0.031622, "khr": 0.000802, "krw": 0.003122, "mmk": 0.003391, "npr": 0.033402, "nzd": 2.7778, "php": 0.073033, "pkr": 0.033468, "sar": 0.863618, "sgd": 2.5858, "thb": 0.10059, "twd": 0.107294, "usd": 3.239, "vnd": 0.000153, "xdr": null, "date": "2014-04-18", "rate_type": "buying"}, {"aed": 0.882113, "aud": 3.0232, "bnd": 2.5868, "cad": 2.9452, "chf": 3.6685, "cny": 0.5207, "egp": 0.4635, "eur": 4.4754, "gbp": 5.44, "hkd": 0.41783, "idr": 0.000284, "inr": 0.053758, "jpy": 0.031633, "khr": 0.000807, "krw": 0.003123, "mmk": 0.003393, "npr": 0.033587, "nzd": 2.7796, "php": 0.073096, "pkr": 0.033513, "sar": 0.863919, "sgd": 2.5869, "thb": 0.10066, "twd": 0.107347, "usd": 3.24, "vnd": 0.000154, "xdr": 5.0257, "date": "2014-04-18", "rate_type": "middle"}, {"aed": 0.882409, "aud": 3.0248, "bnd": 2.5887, "cad": 2.9469, "chf": 3.6704, "cny": 0.5209, "egp": 0.4637, "eur": 4.4771, "gbp": 5.4423, "hkd": 0.417983, "idr": 0.000284, "inr": 0.053784, "jpy": 0.031644, "khr": 0.000811, "krw": 0.003125, "mmk": 0.003394, "npr": 0.033771, "nzd": 2.7814, "php": 0.07316, "pkr": 0.033558, "sar": 0.864221, "sgd": 2.588, "thb": 0.10073, "twd": 0.1074, "usd": 3.241, "vnd": 0.000154, "xdr": null, "date": "2014-04-18", "rate_type": "selling"}, {"aed": 0.88397, "aud": 3.0275, "bnd": 2.592, "cad": 2.9451, "chf": 3.6747, "cny": 0.5215, "egp": 0.4645, "eur": 4.4841, "gbp": 5.4533, "hkd": 0.418735, "idr": 0.000284, "inr": 0.053812, "jpy": 0.031644, "khr": 0.000803, "krw": 0.003128, "mmk": 0.0034, "npr": 0.033464, "nzd": 2.7814, "php": 0.072958, "pkr": 0.033285, "sar": 0.865751, "sgd": 2.5928, "thb": 0.100776, "twd": 0.107396, "usd": 3.247, "vnd": 0.000154, "xdr": null, "date": "2014-04-21", "rate_type": "buying"}, {"aed": 0.884291, "aud": 3.0291, "bnd": 2.5938, "cad": 2.9468, "chf": 3.6767, "cny": 0.5218, "egp": 0.4647, "eur": 4.4858, "gbp": 5.4552, "hkd": 0.418891, "idr": 0.000284, "inr": 0.053831, "jpy": 0.031657, "khr": 0.000808, "krw": 0.00313, "mmk": 0.003401, "npr": 0.033649, "nzd": 2.7832, "php": 0.073059, "pkr": 0.033313, "sar": 0.866053, "sgd": 2.5938, "thb": 0.100838, "twd": 0.107436, "usd": 3.248, "vnd": 0.000154, "xdr": 5.0306, "date": "2014-04-21", "rate_type": "middle"}, {"aed": 0.884611, "aud": 3.0307, "bnd": 2.5957, "cad": 2.9485, "chf": 3.6787, "cny": 0.522, "egp": 0.4648, "eur": 4.4875, "gbp": 5.457, "hkd": 0.419047, "idr": 0.000284, "inr": 0.053849, "jpy": 0.03167, "khr": 0.000813, "krw": 0.003131, "mmk": 0.003402, "npr": 0.033833, "nzd": 2.785, "php": 0.073159, "pkr": 0.03334, "sar": 0.866354, "sgd": 2.5948, "thb": 0.100901, "twd": 0.107476, "usd": 3.249, "vnd": 0.000154, "xdr": null, "date": "2014-04-21", "rate_type": "selling"}, {"aed": 0.888118, "aud": 3.0504, "bnd": 2.5996, "cad": 2.96, "chf": 3.686, "cny": 0.5233, "egp": 0.4667, "eur": 4.5003, "gbp": 5.4781, "hkd": 0.42074, "idr": 0.000283, "inr": 0.053695, "jpy": 0.03178, "khr": 0.000807, "krw": 0.003135, "mmk": 0.003405, "npr": 0.033383, "nzd": 2.8002, "php": 0.07329, "pkr": 0.033414, "sar": 0.869884, "sgd": 2.6004, "thb": 0.100944, "twd": 0.107766, "usd": 3.2625, "vnd": 0.000154, "xdr": null, "date": "2014-04-22", "rate_type": "buying"}, {"aed": 0.888511, "aud": 3.052, "bnd": 2.6014, "cad": 2.9612, "chf": 3.688, "cny": 0.5235, "egp": 0.4669, "eur": 4.5023, "gbp": 5.4804, "hkd": 0.420882, "idr": 0.000283, "inr": 0.053716, "jpy": 0.031793, "khr": 0.000811, "krw": 0.003137, "mmk": 0.003406, "npr": 0.033566, "nzd": 2.8014, "php": 0.073321, "pkr": 0.033458, "sar": 0.870185, "sgd": 2.6013, "thb": 0.101022, "twd": 0.107806, "usd": 3.2635, "vnd": 0.000155, "xdr": 5.0505, "date": "2014-04-22", "rate_type": "middle"}, {"aed": 0.888904, "aud": 3.0536, "bnd": 2.6033, "cad": 2.9623, "chf": 3.69, "cny": 0.5237, "egp": 0.467, "eur": 4.5044, "gbp": 5.4827, "hkd": 0.421025, "idr": 0.000284, "inr": 0.053737, "jpy": 0.031805, "khr": 0.000816, "krw": 0.003138, "mmk": 0.003408, "npr": 0.033749, "nzd": 2.8026, "php": 0.073351, "pkr": 0.033503, "sar": 0.870487, "sgd": 2.6022, "thb": 0.101099, "twd": 0.107846, "usd": 3.2645, "vnd": 0.000155, "xdr": null, "date": "2014-04-22", "rate_type": "selling"}, {"aed": 0.889712, "aud": 3.034, "bnd": 2.5969, "cad": 2.9615, "chf": 3.696, "cny": 0.5233, "egp": 0.4675, "eur": 4.5151, "gbp": 5.4994, "hkd": 0.421536, "idr": 0.00028, "inr": 0.05353, "jpy": 0.031864, "khr": 0.000808, "krw": 0.003138, "mmk": 0.003408, "npr": 0.033449, "nzd": 2.8085, "php": 0.073224, "pkr": 0.033279, "sar": 0.871374, "sgd": 2.5969, "thb": 0.100802, "twd": 0.10789, "usd": 3.268, "vnd": 0.000155, "xdr": null, "date": "2014-04-23", "rate_type": "buying"}, {"aed": 0.889996, "aud": 3.0351, "bnd": 2.5988, "cad": 2.9631, "chf": 3.6978, "cny": 0.5236, "egp": 0.4677, "eur": 4.5168, "gbp": 5.5021, "hkd": 0.421681, "idr": 0.000281, "inr": 0.053551, "jpy": 0.031877, "khr": 0.000812, "krw": 0.00314, "mmk": 0.003409, "npr": 0.033461, "nzd": 2.8102, "php": 0.073263, "pkr": 0.033323, "sar": 0.871652, "sgd": 2.5988, "thb": 0.10088, "twd": 0.107932, "usd": 3.269, "vnd": 0.000155, "xdr": 5.064, "date": "2014-04-23", "rate_type": "middle"}, {"aed": 0.89028, "aud": 3.0362, "bnd": 2.6006, "cad": 2.9646, "chf": 3.6995, "cny": 0.5238, "egp": 0.4678, "eur": 4.5185, "gbp": 5.5047, "hkd": 0.421827, "idr": 0.000281, "inr": 0.053571, "jpy": 0.03189, "khr": 0.000817, "krw": 0.003142, "mmk": 0.00341, "npr": 0.033473, "nzd": 2.8119, "php": 0.073302, "pkr": 0.033367, "sar": 0.87193, "sgd": 2.6006, "thb": 0.100957, "twd": 0.107974, "usd": 3.27, "vnd": 0.000155, "xdr": null, "date": "2014-04-23", "rate_type": "selling"}, {"aed": 0.888102, "aud": 3.0311, "bnd": 2.5957, "cad": 2.9574, "chf": 3.6942, "cny": 0.5225, "egp": 0.4663, "eur": 4.5091, "gbp": 5.4762, "hkd": 0.420697, "idr": 0.000281, "inr": 0.053458, "jpy": 0.031877, "khr": 0.000805, "krw": 0.003141, "mmk": 0.003401, "npr": 0.033211, "nzd": 2.8131, "php": 0.072975, "pkr": 0.033303, "sar": 0.869774, "sgd": 2.5955, "thb": 0.100835, "twd": 0.107742, "usd": 3.262, "vnd": 0.000154, "xdr": null, "date": "2014-04-24", "rate_type": "buying"}, {"aed": 0.888523, "aud": 3.0326, "bnd": 2.5979, "cad": 2.9594, "chf": 3.6966, "cny": 0.5227, "egp": 0.4665, "eur": 4.5115, "gbp": 5.4793, "hkd": 0.420904, "idr": 0.000281, "inr": 0.053491, "jpy": 0.031897, "khr": 0.00081, "krw": 0.003144, "mmk": 0.003403, "npr": 0.033397, "nzd": 2.8153, "php": 0.073025, "pkr": 0.033352, "sar": 0.870185, "sgd": 2.5977, "thb": 0.100912, "twd": 0.107795, "usd": 3.2635, "vnd": 0.000155, "xdr": 5.06, "date": "2014-04-24", "rate_type": "middle"}, {"aed": 0.888943, "aud": 3.0342, "bnd": 2.6001, "cad": 2.9615, "chf": 3.6989, "cny": 0.523, "egp": 0.4667, "eur": 4.5139, "gbp": 5.4823, "hkd": 0.421111, "idr": 0.000281, "inr": 0.053525, "jpy": 0.031916, "khr": 0.000815, "krw": 0.003146, "mmk": 0.003405, "npr": 0.033584, "nzd": 2.8174, "php": 0.073075, "pkr": 0.033402, "sar": 0.870597, "sgd": 2.5999, "thb": 0.10099, "twd": 0.107848, "usd": 3.265, "vnd": 0.000155, "xdr": null, "date": "2014-04-24", "rate_type": "selling"}, {"aed": 0.889984, "aud": 3.031, "bnd": 2.5994, "cad": 2.9645, "chf": 3.7063, "cny": 0.5226, "egp": 0.4673, "eur": 4.5217, "gbp": 5.4936, "hkd": 0.421594, "idr": 0.000282, "inr": 0.053467, "jpy": 0.031933, "khr": 0.000807, "krw": 0.003145, "mmk": 0.003409, "npr": 0.033245, "nzd": 2.8002, "php": 0.073165, "pkr": 0.03333, "sar": 0.871617, "sgd": 2.5994, "thb": 0.101051, "twd": 0.107941, "usd": 3.269, "vnd": 0.000155, "xdr": null, "date": "2014-04-25", "rate_type": "buying"}, {"aed": 0.890404, "aud": 3.0327, "bnd": 2.6016, "cad": 2.9666, "chf": 3.7087, "cny": 0.5229, "egp": 0.4675, "eur": 4.5239, "gbp": 5.4966, "hkd": 0.421815, "idr": 0.000282, "inr": 0.053496, "jpy": 0.031951, "khr": 0.000812, "krw": 0.003147, "mmk": 0.00341, "npr": 0.033431, "nzd": 2.8023, "php": 0.073215, "pkr": 0.033379, "sar": 0.872029, "sgd": 2.6016, "thb": 0.101129, "twd": 0.107998, "usd": 3.2705, "vnd": 0.000155, "xdr": 5.0661, "date": "2014-04-25", "rate_type": "middle"}, {"aed": 0.890825, "aud": 3.0345, "bnd": 2.6039, "cad": 2.9686, "chf": 3.711, "cny": 0.5232, "egp": 0.4677, "eur": 4.5262, "gbp": 5.4996, "hkd": 0.422036, "idr": 0.000283, "inr": 0.053525, "jpy": 0.031969, "khr": 0.000817, "krw": 0.003149, "mmk": 0.003412, "npr": 0.033618, "nzd": 2.8044, "php": 0.073265, "pkr": 0.033429, "sar": 0.87244, "sgd": 2.6039, "thb": 0.101206, "twd": 0.108055, "usd": 3.272, "vnd": 0.000155, "xdr": null, "date": "2014-04-25", "rate_type": "selling"}, {"aed": 0.890256, "aud": 3.0346, "bnd": 2.601, "cad": 2.9625, "chf": 3.7075, "cny": 0.5234, "egp": 0.4675, "eur": 4.5204, "gbp": 5.4903, "hkd": 0.421745, "idr": 0.000282, "inr": 0.053858, "jpy": 0.032009, "khr": 0.000807, "krw": 0.003149, "mmk": 0.003406, "npr": 0.033477, "nzd": 2.805, "php": 0.073351, "pkr": 0.033299, "sar": 0.871884, "sgd": 2.6018, "thb": 0.101348, "twd": 0.108046, "usd": 3.27, "vnd": 0.000155, "xdr": null, "date": "2014-04-28", "rate_type": "buying"}, {"aed": 0.890677, "aud": 3.0361, "bnd": 2.6032, "cad": 2.9647, "chf": 3.7094, "cny": 0.5236, "egp": 0.4677, "eur": 4.5228, "gbp": 5.493, "hkd": 0.421952, "idr": 0.000283, "inr": 0.053887, "jpy": 0.032026, "khr": 0.000812, "krw": 0.003151, "mmk": 0.003408, "npr": 0.033665, "nzd": 2.8068, "php": 0.073393, "pkr": 0.033349, "sar": 0.872295, "sgd": 2.6031, "thb": 0.10141, "twd": 0.108104, "usd": 3.2715, "vnd": 0.000155, "xdr": 5.0724, "date": "2014-04-28", "rate_type": "middle"}, {"aed": 0.891097, "aud": 3.0377, "bnd": 2.6055, "cad": 2.9668, "chf": 3.7113, "cny": 0.5239, "egp": 0.4679, "eur": 4.5252, "gbp": 5.4957, "hkd": 0.422159, "idr": 0.000283, "inr": 0.053916, "jpy": 0.032044, "khr": 0.000817, "krw": 0.003153, "mmk": 0.003409, "npr": 0.033854, "nzd": 2.8086, "php": 0.073435, "pkr": 0.033398, "sar": 0.872707, "sgd": 2.6044, "thb": 0.101473, "twd": 0.108163, "usd": 3.273, "vnd": 0.000155, "xdr": null, "date": "2014-04-28", "rate_type": "selling"}, {"aed": 0.887942, "aud": 3.0166, "bnd": 2.5943, "cad": 2.9591, "chf": 3.7075, "cny": 0.5215, "egp": 0.4659, "eur": 4.5211, "gbp": 5.4839, "hkd": 0.420665, "idr": 0.000281, "inr": 0.053802, "jpy": 0.031813, "khr": 0.000805, "krw": 0.003161, "mmk": 0.003397, "npr": 0.033648, "nzd": 2.7824, "php": 0.073358, "pkr": 0.033213, "sar": 0.869617, "sgd": 2.5951, "thb": 0.100991, "twd": 0.108015, "usd": 3.2615, "vnd": 0.000155, "xdr": null, "date": "2014-04-29", "rate_type": "buying"}, {"aed": 0.888363, "aud": 3.0181, "bnd": 2.5965, "cad": 2.9608, "chf": 3.7094, "cny": 0.5218, "egp": 0.4661, "eur": 4.5235, "gbp": 5.4871, "hkd": 0.420872, "idr": 0.000282, "inr": 0.053832, "jpy": 0.031836, "khr": 0.00081, "krw": 0.003163, "mmk": 0.003399, "npr": 0.033667, "nzd": 2.7842, "php": 0.073408, "pkr": 0.033262, "sar": 0.870029, "sgd": 2.5965, "thb": 0.101092, "twd": 0.108089, "usd": 3.263, "vnd": 0.000155, "xdr": 5.0636, "date": "2014-04-29", "rate_type": "middle"}, {"aed": 0.888783, "aud": 3.0197, "bnd": 2.5987, "cad": 2.9626, "chf": 3.7113, "cny": 0.5222, "egp": 0.4664, "eur": 4.5259, "gbp": 5.4902, "hkd": 0.421079, "idr": 0.000282, "inr": 0.053861, "jpy": 0.031858, "khr": 0.000815, "krw": 0.003165, "mmk": 0.003401, "npr": 0.033686, "nzd": 2.7859, "php": 0.073459, "pkr": 0.033311, "sar": 0.87044, "sgd": 2.5979, "thb": 0.101193, "twd": 0.108164, "usd": 3.2645, "vnd": 0.000155, "xdr": null, "date": "2014-04-29", "rate_type": "selling"}, {"aed": 0.889167, "aud": 3.0312, "bnd": 2.5982, "cad": 2.9797, "chf": 3.6946, "cny": 0.5213, "egp": 0.4666, "eur": 4.5087, "gbp": 5.4947, "hkd": 0.42124, "idr": 0.000283, "inr": 0.054109, "jpy": 0.031895, "khr": 0.000805, "krw": 0.003165, "mmk": 0.003405, "npr": 0.03381, "nzd": 2.797, "php": 0.073344, "pkr": 0.033147, "sar": 0.870817, "sgd": 2.5982, "thb": 0.101115, "twd": 0.108085, "usd": 3.266, "vnd": 0.000155, "xdr": null, "date": "2014-04-30", "rate_type": "buying"}, {"aed": 0.889465, "aud": 3.0326, "bnd": 2.6001, "cad": 2.9813, "chf": 3.6964, "cny": 0.5215, "egp": 0.4667, "eur": 4.5107, "gbp": 5.4973, "hkd": 0.421389, "idr": 0.000283, "inr": 0.054131, "jpy": 0.031908, "khr": 0.00081, "krw": 0.003167, "mmk": 0.003407, "npr": 0.033822, "nzd": 2.7982, "php": 0.073376, "pkr": 0.033192, "sar": 0.871109, "sgd": 2.6001, "thb": 0.101225, "twd": 0.108136, "usd": 3.267, "vnd": 0.000155, "xdr": 5.0659, "date": "2014-04-30", "rate_type": "middle"}, {"aed": 0.889763, "aud": 3.0341, "bnd": 2.602, "cad": 2.9829, "chf": 3.6982, "cny": 0.5217, "egp": 0.4669, "eur": 4.5126, "gbp": 5.4999, "hkd": 0.421538, "idr": 0.000283, "inr": 0.054152, "jpy": 0.031921, "khr": 0.000815, "krw": 0.003169, "mmk": 0.003408, "npr": 0.033835, "nzd": 2.7995, "php": 0.073407, "pkr": 0.033236, "sar": 0.8714, "sgd": 2.602, "thb": 0.101336, "twd": 0.108187, "usd": 3.2681, "vnd": 0.000155, "xdr": null, "date": "2014-04-30", "rate_type": "selling"}, {"aed": 0.8896, "aud": 3.0303, "bnd": 2.6073, "cad": 2.9805, "chf": 3.7135, "cny": 0.522, "egp": 0.4663, "eur": 4.5284, "gbp": 5.5168, "hkd": 0.421461, "idr": 0.000283, "inr": 0.054291, "jpy": 0.031922, "khr": 0.000805, "krw": 0.003167, "mmk": 0.003407, "npr": 0.033766, "nzd": 2.8163, "php": 0.07332, "pkr": 0.033089, "sar": 0.871171, "sgd": 2.6073, "thb": 0.100849, "twd": 0.108271, "usd": 3.2675, "vnd": 0.000155, "xdr": null, "date": "2014-05-02", "rate_type": "buying"}, {"aed": 0.89002, "aud": 3.0318, "bnd": 2.6096, "cad": 2.9827, "chf": 3.7158, "cny": 0.5223, "egp": 0.4665, "eur": 4.5312, "gbp": 5.5197, "hkd": 0.42166, "idr": 0.000283, "inr": 0.05432, "jpy": 0.031939, "khr": 0.00081, "krw": 0.00317, "mmk": 0.003409, "npr": 0.033958, "nzd": 2.8185, "php": 0.073366, "pkr": 0.033137, "sar": 0.871629, "sgd": 2.6096, "thb": 0.100911, "twd": 0.108328, "usd": 3.269, "vnd": 0.000155, "xdr": 5.0765, "date": "2014-05-02", "rate_type": "middle"}, {"aed": 0.890441, "aud": 3.0334, "bnd": 2.6118, "cad": 2.9848, "chf": 3.7182, "cny": 0.5225, "egp": 0.4667, "eur": 4.5339, "gbp": 5.5226, "hkd": 0.421858, "idr": 0.000284, "inr": 0.05435, "jpy": 0.031957, "khr": 0.000815, "krw": 0.003172, "mmk": 0.00341, "npr": 0.03415, "nzd": 2.8208, "php": 0.073412, "pkr": 0.033186, "sar": 0.872087, "sgd": 2.6118, "thb": 0.100973, "twd": 0.108384, "usd": 3.2705, "vnd": 0.000155, "xdr": null, "date": "2014-05-02", "rate_type": "selling"}, {"aed": 0.88646, "aud": 3.0152, "bnd": 2.6025, "cad": 2.9672, "chf": 3.7103, "cny": 0.5213, "egp": 0.4647, "eur": 4.5181, "gbp": 5.4937, "hkd": 0.420031, "idr": 0.000283, "inr": 0.054239, "jpy": 0.031939, "khr": 0.000813, "krw": 0.003159, "mmk": 0.003392, "npr": 0.033739, "nzd": 2.8182, "php": 0.073328, "pkr": 0.032911, "sar": 0.868284, "sgd": 2.6027, "thb": 0.100571, "twd": 0.10806, "usd": 3.2565, "vnd": 0.000154, "xdr": null, "date": "2014-05-05", "rate_type": "buying"}, {"aed": 0.886989, "aud": 3.0167, "bnd": 2.6047, "cad": 2.9694, "chf": 3.7128, "cny": 0.5216, "egp": 0.4649, "eur": 4.5205, "gbp": 5.4969, "hkd": 0.420238, "idr": 0.000283, "inr": 0.054268, "jpy": 0.03196, "khr": 0.000818, "krw": 0.003163, "mmk": 0.003394, "npr": 0.033931, "nzd": 2.8198, "php": 0.073378, "pkr": 0.032959, "sar": 0.868696, "sgd": 2.6047, "thb": 0.100649, "twd": 0.108119, "usd": 3.258, "vnd": 0.000154, "xdr": 5.0548, "date": "2014-05-05", "rate_type": "middle"}, {"aed": 0.887518, "aud": 3.0183, "bnd": 2.607, "cad": 2.9716, "chf": 3.7154, "cny": 0.5219, "egp": 0.4651, "eur": 4.5229, "gbp": 5.5001, "hkd": 0.420445, "idr": 0.000283, "inr": 0.054298, "jpy": 0.031981, "khr": 0.000823, "krw": 0.003166, "mmk": 0.003395, "npr": 0.034124, "nzd": 2.8214, "php": 0.073429, "pkr": 0.033008, "sar": 0.869107, "sgd": 2.6068, "thb": 0.100726, "twd": 0.108178, "usd": 3.2595, "vnd": 0.000155, "xdr": null, "date": "2014-05-05", "rate_type": "selling"}, {"aed": 0.886651, "aud": 3.0237, "bnd": 2.6035, "cad": 2.9719, "chf": 3.7119, "cny": 0.5225, "egp": 0.4643, "eur": 4.5203, "gbp": 5.4982, "hkd": 0.420127, "idr": 0.000283, "inr": 0.054129, "jpy": 0.031915, "khr": 0.000802, "krw": 0.00316, "mmk": 0.0034, "npr": 0.033652, "nzd": 2.8325, "php": 0.07341, "pkr": 0.032908, "sar": 0.868448, "sgd": 2.6043, "thb": 0.100577, "twd": 0.108108, "usd": 3.2572, "vnd": 0.000154, "xdr": null, "date": "2014-05-06", "rate_type": "buying"}, {"aed": 0.88718, "aud": 3.0252, "bnd": 2.6057, "cad": 2.9742, "chf": 3.7138, "cny": 0.5228, "egp": 0.4645, "eur": 4.5231, "gbp": 5.5013, "hkd": 0.420334, "idr": 0.000283, "inr": 0.054158, "jpy": 0.031932, "khr": 0.000807, "krw": 0.003163, "mmk": 0.003401, "npr": 0.033844, "nzd": 2.8343, "php": 0.073456, "pkr": 0.032956, "sar": 0.868859, "sgd": 2.6056, "thb": 0.100647, "twd": 0.108165, "usd": 3.2587, "vnd": 0.000154, "xdr": 5.0608, "date": "2014-05-06", "rate_type": "middle"}, {"aed": 0.887709, "aud": 3.0268, "bnd": 2.608, "cad": 2.9765, "chf": 3.7158, "cny": 0.5231, "egp": 0.4648, "eur": 4.5258, "gbp": 5.5045, "hkd": 0.420541, "idr": 0.000283, "inr": 0.054188, "jpy": 0.03195, "khr": 0.000812, "krw": 0.003167, "mmk": 0.003403, "npr": 0.034035, "nzd": 2.836, "php": 0.073502, "pkr": 0.033005, "sar": 0.869271, "sgd": 2.6069, "thb": 0.100717, "twd": 0.108222, "usd": 3.2602, "vnd": 0.000155, "xdr": null, "date": "2014-05-06", "rate_type": "selling"}, {"aed": 0.884267, "aud": 3.034, "bnd": 2.6011, "cad": 2.982, "chf": 3.715, "cny": 0.5219, "egp": 0.463, "eur": 4.5228, "gbp": 5.5145, "hkd": 0.418983, "idr": 0.000281, "inr": 0.054043, "jpy": 0.031962, "khr": 0.0008, "krw": 0.003163, "mmk": 0.00339, "npr": 0.033599, "nzd": 2.8235, "php": 0.073285, "pkr": 0.032908, "sar": 0.865995, "sgd": 2.6011, "thb": 0.100278, "twd": 0.1078, "usd": 3.248, "vnd": 0.000154, "xdr": null, "date": "2014-05-07", "rate_type": "buying"}, {"aed": 0.884551, "aud": 3.0355, "bnd": 2.6029, "cad": 2.9836, "chf": 3.7168, "cny": 0.5221, "egp": 0.4632, "eur": 4.5246, "gbp": 5.5166, "hkd": 0.41912, "idr": 0.000281, "inr": 0.054064, "jpy": 0.031977, "khr": 0.000805, "krw": 0.003164, "mmk": 0.003391, "npr": 0.033785, "nzd": 2.8252, "php": 0.073324, "pkr": 0.032951, "sar": 0.866273, "sgd": 2.6029, "thb": 0.100332, "twd": 0.107838, "usd": 3.249, "vnd": 0.000154, "xdr": 5.0575, "date": "2014-05-07", "rate_type": "middle"}, {"aed": 0.884835, "aud": 3.0371, "bnd": 2.6048, "cad": 2.9852, "chf": 3.7185, "cny": 0.5223, "egp": 0.4633, "eur": 4.5263, "gbp": 5.5188, "hkd": 0.419257, "idr": 0.000281, "inr": 0.054086, "jpy": 0.031991, "khr": 0.000809, "krw": 0.003166, "mmk": 0.003392, "npr": 0.033971, "nzd": 2.8268, "php": 0.073363, "pkr": 0.032995, "sar": 0.866551, "sgd": 2.6048, "thb": 0.100386, "twd": 0.107877, "usd": 3.25, "vnd": 0.000154, "xdr": null, "date": "2014-05-07", "rate_type": "selling"}, {"aed": 0.884403, "aud": 3.0438, "bnd": 2.5984, "cad": 2.9816, "chf": 3.7079, "cny": 0.5214, "egp": 0.4621, "eur": 4.52, "gbp": 5.5065, "hkd": 0.419048, "idr": 0.00028, "inr": 0.054101, "jpy": 0.031882, "khr": 0.0008, "krw": 0.003173, "mmk": 0.003391, "npr": 0.033639, "nzd": 2.8103, "php": 0.073446, "pkr": 0.033013, "sar": 0.866151, "sgd": 2.5992, "thb": 0.100108, "twd": 0.107909, "usd": 3.2485, "vnd": 0.000154, "xdr": null, "date": "2014-05-08", "rate_type": "buying"}, {"aed": 0.884687, "aud": 3.0453, "bnd": 2.6002, "cad": 2.9834, "chf": 3.7099, "cny": 0.5216, "egp": 0.4622, "eur": 4.5218, "gbp": 5.5089, "hkd": 0.41919, "idr": 0.00028, "inr": 0.054122, "jpy": 0.0319, "khr": 0.000805, "krw": 0.003176, "mmk": 0.003392, "npr": 0.033825, "nzd": 2.8121, "php": 0.073485, "pkr": 0.033057, "sar": 0.866429, "sgd": 2.6001, "thb": 0.100154, "twd": 0.107948, "usd": 3.2495, "vnd": 0.000154, "xdr": 5.0585, "date": "2014-05-08", "rate_type": "middle"}, {"aed": 0.884971, "aud": 3.0467, "bnd": 2.6021, "cad": 2.9851, "chf": 3.7119, "cny": 0.5218, "egp": 0.4624, "eur": 4.5237, "gbp": 5.5112, "hkd": 0.419333, "idr": 0.00028, "inr": 0.054143, "jpy": 0.031918, "khr": 0.000809, "krw": 0.003178, "mmk": 0.003393, "npr": 0.034012, "nzd": 2.814, "php": 0.073524, "pkr": 0.033101, "sar": 0.866708, "sgd": 2.601, "thb": 0.1002, "twd": 0.107986, "usd": 3.2505, "vnd": 0.000154, "xdr": null, "date": "2014-05-08", "rate_type": "selling"}, {"aed": 0.878005, "aud": 3.0196, "bnd": 2.5837, "cad": 2.9778, "chf": 3.6614, "cny": 0.5177, "egp": 0.4578, "eur": 4.4628, "gbp": 5.4583, "hkd": 0.416032, "idr": 0.00028, "inr": 0.053701, "jpy": 0.031705, "khr": 0.000793, "krw": 0.003157, "mmk": 0.003363, "npr": 0.033395, "nzd": 2.7877, "php": 0.073714, "pkr": 0.032681, "sar": 0.859862, "sgd": 2.5839, "thb": 0.099018, "twd": 0.107178, "usd": 3.225, "vnd": 0.000153, "xdr": null, "date": "2014-05-09", "rate_type": "buying"}, {"aed": 0.878425, "aud": 3.0213, "bnd": 2.586, "cad": 2.9799, "chf": 3.6634, "cny": 0.518, "egp": 0.458, "eur": 4.465, "gbp": 5.4613, "hkd": 0.416229, "idr": 0.00028, "inr": 0.05373, "jpy": 0.031724, "khr": 0.000798, "krw": 0.003159, "mmk": 0.003364, "npr": 0.033586, "nzd": 2.79, "php": 0.073765, "pkr": 0.03273, "sar": 0.860274, "sgd": 2.5862, "thb": 0.099079, "twd": 0.107237, "usd": 3.2265, "vnd": 0.000153, "xdr": 5.0235, "date": "2014-05-09", "rate_type": "middle"}, {"aed": 0.878846, "aud": 3.023, "bnd": 2.5882, "cad": 2.982, "chf": 3.6653, "cny": 0.5183, "egp": 0.4582, "eur": 4.4672, "gbp": 5.4644, "hkd": 0.416425, "idr": 0.00028, "inr": 0.05376, "jpy": 0.031744, "khr": 0.000803, "krw": 0.003161, "mmk": 0.003366, "npr": 0.033776, "nzd": 2.7922, "php": 0.073817, "pkr": 0.032778, "sar": 0.860685, "sgd": 2.5884, "thb": 0.09914, "twd": 0.107296, "usd": 3.228, "vnd": 0.000153, "xdr": null, "date": "2014-05-09", "rate_type": "selling"}, {"aed": 0.880047, "aud": 3.0263, "bnd": 2.5862, "cad": 2.9672, "chf": 3.6427, "cny": 0.5186, "egp": 0.4588, "eur": 4.447, "gbp": 5.4493, "hkd": 0.416995, "idr": 0.00028, "inr": 0.053965, "jpy": 0.031685, "khr": 0.000795, "krw": 0.003154, "mmk": 0.003374, "npr": 0.033557, "nzd": 2.7874, "php": 0.073835, "pkr": 0.032767, "sar": 0.861885, "sgd": 2.5866, "thb": 0.099035, "twd": 0.107221, "usd": 3.2325, "vnd": 0.000153, "xdr": null, "date": "2014-05-12", "rate_type": "buying"}, {"aed": 0.880331, "aud": 3.0278, "bnd": 2.588, "cad": 2.9686, "chf": 3.6442, "cny": 0.5188, "egp": 0.459, "eur": 4.4486, "gbp": 5.4514, "hkd": 0.417137, "idr": 0.000281, "inr": 0.053986, "jpy": 0.031703, "khr": 0.0008, "krw": 0.003156, "mmk": 0.003375, "npr": 0.033743, "nzd": 2.7891, "php": 0.073875, "pkr": 0.032811, "sar": 0.862163, "sgd": 2.5884, "thb": 0.099111, "twd": 0.10726, "usd": 3.2335, "vnd": 0.000153, "xdr": 5.0127, "date": "2014-05-12", "rate_type": "middle"}, {"aed": 0.880615, "aud": 3.0294, "bnd": 2.5899, "cad": 2.9699, "chf": 3.6457, "cny": 0.5189, "egp": 0.4591, "eur": 4.4503, "gbp": 5.4534, "hkd": 0.417279, "idr": 0.000281, "inr": 0.054007, "jpy": 0.03172, "khr": 0.000805, "krw": 0.003157, "mmk": 0.003376, "npr": 0.03393, "nzd": 2.7907, "php": 0.073915, "pkr": 0.032854, "sar": 0.862441, "sgd": 2.5901, "thb": 0.099187, "twd": 0.107298, "usd": 3.2345, "vnd": 0.000153, "xdr": null, "date": "2014-05-12", "rate_type": "selling"}, {"aed": 0.877324, "aud": 3.0269, "bnd": 2.5757, "cad": 2.9534, "chf": 3.6261, "cny": 0.5174, "egp": 0.4568, "eur": 4.4203, "gbp": 5.4302, "hkd": 0.415699, "idr": 0.000281, "inr": 0.054178, "jpy": 0.031541, "khr": 0.000793, "krw": 0.003137, "mmk": 0.003357, "npr": 0.033568, "nzd": 2.7897, "php": 0.073877, "pkr": 0.032616, "sar": 0.859219, "sgd": 2.5759, "thb": 0.099123, "twd": 0.106758, "usd": 3.2225, "vnd": 0.000153, "xdr": null, "date": "2014-05-14", "rate_type": "buying"}, {"aed": 0.877609, "aud": 3.0285, "bnd": 2.5776, "cad": 2.955, "chf": 3.6278, "cny": 0.5176, "egp": 0.4569, "eur": 4.4218, "gbp": 5.4326, "hkd": 0.415842, "idr": 0.000281, "inr": 0.054208, "jpy": 0.031552, "khr": 0.000797, "krw": 0.003139, "mmk": 0.003358, "npr": 0.033755, "nzd": 2.7914, "php": 0.073908, "pkr": 0.03266, "sar": 0.859497, "sgd": 2.5778, "thb": 0.099185, "twd": 0.106797, "usd": 3.2235, "vnd": 0.000153, "xdr": 4.9808, "date": "2014-05-14", "rate_type": "middle"}, {"aed": 0.877893, "aud": 3.0301, "bnd": 2.5794, "cad": 2.9566, "chf": 3.6296, "cny": 0.5178, "egp": 0.4571, "eur": 4.4234, "gbp": 5.4349, "hkd": 0.415984, "idr": 0.000281, "inr": 0.054239, "jpy": 0.031563, "khr": 0.000802, "krw": 0.00314, "mmk": 0.003359, "npr": 0.033942, "nzd": 2.7931, "php": 0.073939, "pkr": 0.032703, "sar": 0.859775, "sgd": 2.5796, "thb": 0.099246, "twd": 0.106835, "usd": 3.2245, "vnd": 0.000153, "xdr": null, "date": "2014-05-14", "rate_type": "selling"}, {"aed": 0.878005, "aud": 3.0209, "bnd": 2.5769, "cad": 2.9655, "chf": 3.6256, "cny": 0.5179, "egp": 0.4539, "eur": 4.425, "gbp": 5.4096, "hkd": 0.416038, "idr": 0.000282, "inr": 0.054133, "jpy": 0.031664, "khr": 0.000803, "krw": 0.003142, "mmk": 0.003359, "npr": 0.033639, "nzd": 2.7958, "php": 0.073765, "pkr": 0.032642, "sar": 0.859862, "sgd": 2.5773, "thb": 0.099384, "twd": 0.106976, "usd": 3.225, "vnd": 0.000153, "xdr": null, "date": "2014-05-15", "rate_type": "buying"}, {"aed": 0.878289, "aud": 3.0221, "bnd": 2.5787, "cad": 2.9667, "chf": 3.6274, "cny": 0.5181, "egp": 0.454, "eur": 4.4266, "gbp": 5.4119, "hkd": 0.416172, "idr": 0.000282, "inr": 0.054155, "jpy": 0.031676, "khr": 0.000808, "krw": 0.003143, "mmk": 0.00336, "npr": 0.033827, "nzd": 2.7969, "php": 0.073805, "pkr": 0.032685, "sar": 0.860141, "sgd": 2.5792, "thb": 0.099445, "twd": 0.107016, "usd": 3.226, "vnd": 0.000153, "xdr": 4.9835, "date": "2014-05-15", "rate_type": "middle"}, {"aed": 0.878573, "aud": 3.0234, "bnd": 2.5806, "cad": 2.9679, "chf": 3.6291, "cny": 0.5183, "egp": 0.4542, "eur": 4.4281, "gbp": 5.4143, "hkd": 0.416307, "idr": 0.000282, "inr": 0.054176, "jpy": 0.031687, "khr": 0.000813, "krw": 0.003145, "mmk": 0.003361, "npr": 0.034015, "nzd": 2.7981, "php": 0.073844, "pkr": 0.032728, "sar": 0.860419, "sgd": 2.581, "thb": 0.099507, "twd": 0.107056, "usd": 3.227, "vnd": 0.000153, "xdr": null, "date": "2014-05-15", "rate_type": "selling"}, {"aed": 0.879407, "aud": 3.0228, "bnd": 2.5794, "cad": 2.9711, "chf": 3.6269, "cny": 0.5184, "egp": 0.4542, "eur": 4.431, "gbp": 5.4237, "hkd": 0.416715, "idr": 0.000283, "inr": 0.054894, "jpy": 0.031843, "khr": 0.000794, "krw": 0.00315, "mmk": 0.003372, "npr": 0.034203, "nzd": 2.7941, "php": 0.073823, "pkr": 0.03273, "sar": 0.861306, "sgd": 2.5794, "thb": 0.099431, "twd": 0.10714, "usd": 3.2305, "vnd": 0.000153, "xdr": null, "date": "2014-05-16", "rate_type": "buying"}, {"aed": 0.879799, "aud": 3.0239, "bnd": 2.5813, "cad": 2.9723, "chf": 3.6289, "cny": 0.5186, "egp": 0.4543, "eur": 4.4326, "gbp": 5.4259, "hkd": 0.416857, "idr": 0.000283, "inr": 0.054915, "jpy": 0.031855, "khr": 0.000798, "krw": 0.003151, "mmk": 0.003373, "npr": 0.034397, "nzd": 2.7954, "php": 0.073863, "pkr": 0.032774, "sar": 0.86163, "sgd": 2.5813, "thb": 0.099484, "twd": 0.107179, "usd": 3.2315, "vnd": 0.000153, "xdr": 4.9841, "date": "2014-05-16", "rate_type": "middle"}, {"aed": 0.880191, "aud": 3.025, "bnd": 2.5831, "cad": 2.9735, "chf": 3.6308, "cny": 0.5188, "egp": 0.4545, "eur": 4.4343, "gbp": 5.428, "hkd": 0.417, "idr": 0.000283, "inr": 0.054937, "jpy": 0.031866, "khr": 0.000803, "krw": 0.003153, "mmk": 0.003374, "npr": 0.034591, "nzd": 2.7968, "php": 0.073903, "pkr": 0.032817, "sar": 0.861954, "sgd": 2.5831, "thb": 0.099538, "twd": 0.107217, "usd": 3.2325, "vnd": 0.000153, "xdr": null, "date": "2014-05-16", "rate_type": "selling"}, {"aed": 0.875323, "aud": 3.01, "bnd": 2.5699, "cad": 2.9598, "chf": 3.606, "cny": 0.5153, "egp": 0.4521, "eur": 4.4059, "gbp": 5.4085, "hkd": 0.414791, "idr": 0.000283, "inr": 0.054933, "jpy": 0.03168, "khr": 0.000796, "krw": 0.003144, "mmk": 0.003346, "npr": 0.034186, "nzd": 2.7795, "php": 0.073708, "pkr": 0.032612, "sar": 0.857352, "sgd": 2.5708, "thb": 0.098938, "twd": 0.106721, "usd": 3.2155, "vnd": 0.000152, "xdr": null, "date": "2014-05-19", "rate_type": "buying"}, {"aed": 0.875851, "aud": 3.0121, "bnd": 2.5722, "cad": 2.962, "chf": 3.6085, "cny": 0.5155, "egp": 0.4523, "eur": 4.4084, "gbp": 5.4116, "hkd": 0.41499, "idr": 0.000283, "inr": 0.054963, "jpy": 0.031698, "khr": 0.000801, "krw": 0.003146, "mmk": 0.003347, "npr": 0.034385, "nzd": 2.7817, "php": 0.073751, "pkr": 0.03266, "sar": 0.85781, "sgd": 2.5721, "thb": 0.099, "twd": 0.10678, "usd": 3.217, "vnd": 0.000152, "xdr": 4.9702, "date": "2014-05-19", "rate_type": "middle"}, {"aed": 0.876378, "aud": 3.0141, "bnd": 2.5744, "cad": 2.9642, "chf": 3.611, "cny": 0.5158, "egp": 0.4525, "eur": 4.411, "gbp": 5.4148, "hkd": 0.415189, "idr": 0.000283, "inr": 0.054994, "jpy": 0.031716, "khr": 0.000806, "krw": 0.003148, "mmk": 0.003349, "npr": 0.034585, "nzd": 2.784, "php": 0.073793, "pkr": 0.032708, "sar": 0.858267, "sgd": 2.5734, "thb": 0.099061, "twd": 0.106838, "usd": 3.2185, "vnd": 0.000152, "xdr": null, "date": "2014-05-19", "rate_type": "selling"}, {"aed": 0.874347, "aud": 2.9872, "bnd": 2.5665, "cad": 2.9533, "chf": 3.5997, "cny": 0.5149, "egp": 0.4513, "eur": 4.4037, "gbp": 5.4019, "hkd": 0.414313, "idr": 0.000281, "inr": 0.054873, "jpy": 0.031627, "khr": 0.000788, "krw": 0.003141, "mmk": 0.003346, "npr": 0.034119, "nzd": 2.7678, "php": 0.073493, "pkr": 0.032543, "sar": 0.856396, "sgd": 2.5673, "thb": 0.098831, "twd": 0.106583, "usd": 3.212, "vnd": 0.000152, "xdr": null, "date": "2014-05-20", "rate_type": "buying"}, {"aed": 0.87467, "aud": 2.988, "bnd": 2.5681, "cad": 2.9548, "chf": 3.6011, "cny": 0.5151, "egp": 0.4514, "eur": 4.4052, "gbp": 5.4034, "hkd": 0.414436, "idr": 0.000281, "inr": 0.054891, "jpy": 0.031636, "khr": 0.000793, "krw": 0.003143, "mmk": 0.003347, "npr": 0.034311, "nzd": 2.7689, "php": 0.073527, "pkr": 0.032584, "sar": 0.856608, "sgd": 2.5689, "thb": 0.098884, "twd": 0.106612, "usd": 3.2128, "vnd": 0.000152, "xdr": 4.9685, "date": "2014-05-20", "rate_type": "middle"}, {"aed": 0.874993, "aud": 2.9889, "bnd": 2.5698, "cad": 2.9563, "chf": 3.6026, "cny": 0.5153, "egp": 0.4515, "eur": 4.4067, "gbp": 5.4048, "hkd": 0.41456, "idr": 0.000281, "inr": 0.054908, "jpy": 0.031645, "khr": 0.000797, "krw": 0.003144, "mmk": 0.003347, "npr": 0.034502, "nzd": 2.77, "php": 0.073561, "pkr": 0.032624, "sar": 0.856819, "sgd": 2.5704, "thb": 0.098938, "twd": 0.10664, "usd": 3.2135, "vnd": 0.000152, "xdr": null, "date": "2014-05-20", "rate_type": "selling"}, {"aed": 0.876388, "aud": 2.9716, "bnd": 2.5682, "cad": 2.9502, "chf": 3.6109, "cny": 0.516, "egp": 0.4524, "eur": 4.411, "gbp": 5.42, "hkd": 0.41528, "idr": 0.00028, "inr": 0.054707, "jpy": 0.031823, "khr": 0.000803, "krw": 0.003134, "mmk": 0.003343, "npr": 0.034004, "nzd": 2.7549, "php": 0.07353, "pkr": 0.032537, "sar": 0.858396, "sgd": 2.5692, "thb": 0.098818, "twd": 0.10679, "usd": 3.2195, "vnd": 0.000152, "xdr": null, "date": "2014-05-21", "rate_type": "buying"}, {"aed": 0.876916, "aud": 2.9739, "bnd": 2.5704, "cad": 2.9523, "chf": 3.6132, "cny": 0.5163, "egp": 0.4526, "eur": 4.4134, "gbp": 5.4232, "hkd": 0.415476, "idr": 0.00028, "inr": 0.054737, "jpy": 0.031839, "khr": 0.000808, "krw": 0.003136, "mmk": 0.003345, "npr": 0.034202, "nzd": 2.7572, "php": 0.073577, "pkr": 0.032585, "sar": 0.858807, "sgd": 2.5705, "thb": 0.09891, "twd": 0.106845, "usd": 3.221, "vnd": 0.000152, "xdr": 4.9785, "date": "2014-05-21", "rate_type": "middle"}, {"aed": 0.877444, "aud": 2.9763, "bnd": 2.5726, "cad": 2.9545, "chf": 3.6155, "cny": 0.5166, "egp": 0.4528, "eur": 4.4158, "gbp": 5.4264, "hkd": 0.415672, "idr": 0.00028, "inr": 0.054767, "jpy": 0.031855, "khr": 0.000813, "krw": 0.003138, "mmk": 0.003346, "npr": 0.034399, "nzd": 2.7594, "php": 0.073623, "pkr": 0.032633, "sar": 0.859219, "sgd": 2.5718, "thb": 0.099002, "twd": 0.1069, "usd": 3.2225, "vnd": 0.000153, "xdr": null, "date": "2014-05-21", "rate_type": "selling"}, {"aed": 0.872577, "aud": 2.9705, "bnd": 2.5619, "cad": 2.9381, "chf": 3.586, "cny": 0.5141, "egp": 0.4499, "eur": 4.3826, "gbp": 5.4138, "hkd": 0.413442, "idr": 0.000278, "inr": 0.054734, "jpy": 0.031528, "khr": 0.000799, "krw": 0.003127, "mmk": 0.003335, "npr": 0.03404, "nzd": 2.749, "php": 0.073302, "pkr": 0.032412, "sar": 0.854663, "sgd": 2.5617, "thb": 0.098874, "twd": 0.106393, "usd": 3.2055, "vnd": 0.000151, "xdr": null, "date": "2014-05-22", "rate_type": "buying"}, {"aed": 0.872968, "aud": 2.9716, "bnd": 2.5638, "cad": 2.9392, "chf": 3.5873, "cny": 0.5143, "egp": 0.45, "eur": 4.3841, "gbp": 5.4158, "hkd": 0.413579, "idr": 0.000278, "inr": 0.054756, "jpy": 0.031541, "khr": 0.000804, "krw": 0.003129, "mmk": 0.003337, "npr": 0.034233, "nzd": 2.7509, "php": 0.073342, "pkr": 0.032454, "sar": 0.854941, "sgd": 2.5636, "thb": 0.098951, "twd": 0.106433, "usd": 3.2065, "vnd": 0.000152, "xdr": 4.9571, "date": "2014-05-22", "rate_type": "middle"}, {"aed": 0.873359, "aud": 2.9727, "bnd": 2.5656, "cad": 2.9402, "chf": 3.5886, "cny": 0.5145, "egp": 0.4502, "eur": 4.3856, "gbp": 5.4178, "hkd": 0.413716, "idr": 0.000278, "inr": 0.054778, "jpy": 0.031554, "khr": 0.000809, "krw": 0.00313, "mmk": 0.003338, "npr": 0.034426, "nzd": 2.7527, "php": 0.073381, "pkr": 0.032497, "sar": 0.855219, "sgd": 2.5654, "thb": 0.099027, "twd": 0.106473, "usd": 3.2075, "vnd": 0.000152, "xdr": null, "date": "2014-05-22", "rate_type": "selling"}, {"aed": 0.873282, "aud": 2.9642, "bnd": 2.5603, "cad": 2.945, "chf": 3.5848, "cny": 0.5143, "egp": 0.4498, "eur": 4.377, "gbp": 5.41, "hkd": 0.413727, "idr": 0.000278, "inr": 0.054908, "jpy": 0.031519, "khr": 0.0008, "krw": 0.003132, "mmk": 0.003335, "npr": 0.034168, "nzd": 2.7477, "php": 0.073544, "pkr": 0.03242, "sar": 0.855284, "sgd": 2.5605, "thb": 0.098617, "twd": 0.106525, "usd": 3.208, "vnd": 0.000152, "xdr": null, "date": "2014-05-23", "rate_type": "buying"}, {"aed": 0.873673, "aud": 2.9654, "bnd": 2.5621, "cad": 2.9461, "chf": 3.5865, "cny": 0.5145, "egp": 0.4499, "eur": 4.3788, "gbp": 5.4121, "hkd": 0.41387, "idr": 0.000278, "inr": 0.05493, "jpy": 0.031532, "khr": 0.000804, "krw": 0.003133, "mmk": 0.003336, "npr": 0.034362, "nzd": 2.7493, "php": 0.07358, "pkr": 0.032463, "sar": 0.855608, "sgd": 2.5623, "thb": 0.098678, "twd": 0.10656, "usd": 3.209, "vnd": 0.000152, "xdr": 4.9571, "date": "2014-05-23", "rate_type": "middle"}, {"aed": 0.874064, "aud": 2.9667, "bnd": 2.5639, "cad": 2.9471, "chf": 3.5882, "cny": 0.5147, "egp": 0.4501, "eur": 4.3807, "gbp": 5.4143, "hkd": 0.414012, "idr": 0.000278, "inr": 0.054952, "jpy": 0.031545, "khr": 0.000809, "krw": 0.003135, "mmk": 0.003337, "npr": 0.034557, "nzd": 2.751, "php": 0.073615, "pkr": 0.032506, "sar": 0.855932, "sgd": 2.5641, "thb": 0.098739, "twd": 0.106595, "usd": 3.21, "vnd": 0.000152, "xdr": null, "date": "2014-05-23", "rate_type": "selling"}, {"aed": 0.872577, "aud": 2.96, "bnd": 2.5566, "cad": 2.9492, "chf": 3.5756, "cny": 0.5139, "egp": 0.4494, "eur": 4.3656, "gbp": 5.3961, "hkd": 0.41341, "idr": 0.000276, "inr": 0.054823, "jpy": 0.031454, "khr": 0.000785, "krw": 0.003131, "mmk": 0.003328, "npr": 0.034116, "nzd": 2.7362, "php": 0.073336, "pkr": 0.032379, "sar": 0.854663, "sgd": 2.557, "thb": 0.098238, "twd": 0.106506, "usd": 3.2055, "vnd": 0.000151, "xdr": null, "date": "2014-05-26", "rate_type": "buying"}, {"aed": 0.873105, "aud": 2.962, "bnd": 2.5588, "cad": 2.9514, "chf": 3.578, "cny": 0.5142, "egp": 0.4496, "eur": 4.3678, "gbp": 5.3993, "hkd": 0.413617, "idr": 0.000276, "inr": 0.054853, "jpy": 0.031472, "khr": 0.00079, "krw": 0.003133, "mmk": 0.00333, "npr": 0.034315, "nzd": 2.738, "php": 0.073395, "pkr": 0.032427, "sar": 0.855075, "sgd": 2.5587, "thb": 0.098344, "twd": 0.106563, "usd": 3.207, "vnd": 0.000152, "xdr": 4.9439, "date": "2014-05-26", "rate_type": "middle"}, {"aed": 0.873632, "aud": 2.964, "bnd": 2.5611, "cad": 2.9536, "chf": 3.5805, "cny": 0.5145, "egp": 0.4498, "eur": 4.37, "gbp": 5.4025, "hkd": 0.413824, "idr": 0.000276, "inr": 0.054884, "jpy": 0.03149, "khr": 0.000795, "krw": 0.003135, "mmk": 0.003332, "npr": 0.034515, "nzd": 2.7397, "php": 0.073455, "pkr": 0.032475, "sar": 0.855486, "sgd": 2.5605, "thb": 0.09845, "twd": 0.106619, "usd": 3.2085, "vnd": 0.000152, "xdr": null, "date": "2014-05-26", "rate_type": "selling"}, {"aed": 0.87433, "aud": 2.9726, "bnd": 2.5592, "cad": 2.9605, "chf": 3.5895, "cny": 0.5145, "egp": 0.4495, "eur": 4.3853, "gbp": 5.4143, "hkd": 0.4142, "idr": 0.000277, "inr": 0.054451, "jpy": 0.031488, "khr": 0.000787, "krw": 0.003137, "mmk": 0.003335, "npr": 0.033834, "nzd": 2.7494, "php": 0.073439, "pkr": 0.032446, "sar": 0.856263, "sgd": 2.56, "thb": 0.098573, "twd": 0.106648, "usd": 3.2115, "vnd": 0.000152, "xdr": null, "date": "2014-05-27", "rate_type": "buying"}, {"aed": 0.874614, "aud": 2.9741, "bnd": 2.561, "cad": 2.9622, "chf": 3.5916, "cny": 0.5147, "egp": 0.4496, "eur": 4.3872, "gbp": 5.4169, "hkd": 0.414332, "idr": 0.000277, "inr": 0.054472, "jpy": 0.031506, "khr": 0.000792, "krw": 0.003138, "mmk": 0.003336, "npr": 0.034025, "nzd": 2.7507, "php": 0.073479, "pkr": 0.032489, "sar": 0.856541, "sgd": 2.5609, "thb": 0.098619, "twd": 0.106687, "usd": 3.2125, "vnd": 0.000152, "xdr": 4.9524, "date": "2014-05-27", "rate_type": "middle"}, {"aed": 0.874898, "aud": 2.9757, "bnd": 2.5628, "cad": 2.9639, "chf": 3.5937, "cny": 0.5149, "egp": 0.4497, "eur": 4.389, "gbp": 5.4196, "hkd": 0.414463, "idr": 0.000278, "inr": 0.054494, "jpy": 0.031523, "khr": 0.000796, "krw": 0.003139, "mmk": 0.003337, "npr": 0.034215, "nzd": 2.752, "php": 0.073519, "pkr": 0.032532, "sar": 0.856819, "sgd": 2.5618, "thb": 0.098664, "twd": 0.106725, "usd": 3.2135, "vnd": 0.000152, "xdr": null, "date": "2014-05-27", "rate_type": "selling"}, {"aed": 0.876644, "aud": 2.9808, "bnd": 2.5637, "cad": 2.9658, "chf": 3.5897, "cny": 0.5145, "egp": 0.4507, "eur": 4.3901, "gbp": 5.4128, "hkd": 0.415307, "idr": 0.000277, "inr": 0.054419, "jpy": 0.031584, "khr": 0.000789, "krw": 0.003149, "mmk": 0.003347, "npr": 0.033813, "nzd": 2.7508, "php": 0.073265, "pkr": 0.032608, "sar": 0.858529, "sgd": 2.5641, "thb": 0.098592, "twd": 0.106927, "usd": 3.22, "vnd": 0.000152, "xdr": null, "date": "2014-05-28", "rate_type": "buying"}, {"aed": 0.877132, "aud": 2.983, "bnd": 2.5661, "cad": 2.9681, "chf": 3.5925, "cny": 0.5148, "egp": 0.4509, "eur": 4.393, "gbp": 5.4166, "hkd": 0.415546, "idr": 0.000277, "inr": 0.054458, "jpy": 0.031603, "khr": 0.000794, "krw": 0.003151, "mmk": 0.003349, "npr": 0.034011, "nzd": 2.7527, "php": 0.073322, "pkr": 0.032658, "sar": 0.859007, "sgd": 2.5663, "thb": 0.098691, "twd": 0.10699, "usd": 3.2218, "vnd": 0.000152, "xdr": 4.97, "date": "2014-05-28", "rate_type": "middle"}, {"aed": 0.87762, "aud": 2.9853, "bnd": 2.5685, "cad": 2.9704, "chf": 3.5952, "cny": 0.5151, "egp": 0.4511, "eur": 4.3959, "gbp": 5.4203, "hkd": 0.415785, "idr": 0.000278, "inr": 0.054497, "jpy": 0.031622, "khr": 0.000799, "krw": 0.003153, "mmk": 0.003351, "npr": 0.034209, "nzd": 2.7545, "php": 0.073378, "pkr": 0.032709, "sar": 0.859485, "sgd": 2.5685, "thb": 0.098789, "twd": 0.107054, "usd": 3.2235, "vnd": 0.000153, "xdr": null, "date": "2014-05-28", "rate_type": "selling"}, {"aed": 0.87678, "aud": 2.9867, "bnd": 2.5649, "cad": 2.9636, "chf": 3.5875, "cny": 0.5152, "egp": 0.4504, "eur": 4.3815, "gbp": 5.3866, "hkd": 0.415377, "idr": 0.000277, "inr": 0.054691, "jpy": 0.03166, "khr": 0.000788, "krw": 0.003153, "mmk": 0.003344, "npr": 0.034011, "nzd": 2.7329, "php": 0.073177, "pkr": 0.03258, "sar": 0.858663, "sgd": 2.5651, "thb": 0.098306, "twd": 0.107171, "usd": 3.2205, "vnd": 0.000152, "xdr": null, "date": "2014-05-29", "rate_type": "buying"}, {"aed": 0.877064, "aud": 2.9883, "bnd": 2.5667, "cad": 2.9653, "chf": 3.5892, "cny": 0.5154, "egp": 0.4505, "eur": 4.3832, "gbp": 5.3891, "hkd": 0.415511, "idr": 0.000277, "inr": 0.054713, "jpy": 0.031677, "khr": 0.000793, "krw": 0.003154, "mmk": 0.003345, "npr": 0.034203, "nzd": 2.7341, "php": 0.073216, "pkr": 0.032623, "sar": 0.858941, "sgd": 2.5667, "thb": 0.098381, "twd": 0.107214, "usd": 3.2215, "vnd": 0.000152, "xdr": 4.9639, "date": "2014-05-29", "rate_type": "middle"}, {"aed": 0.877348, "aud": 2.9898, "bnd": 2.5685, "cad": 2.967, "chf": 3.5909, "cny": 0.5156, "egp": 0.4507, "eur": 4.3849, "gbp": 5.3916, "hkd": 0.415646, "idr": 0.000277, "inr": 0.054735, "jpy": 0.031693, "khr": 0.000797, "krw": 0.003156, "mmk": 0.003346, "npr": 0.034395, "nzd": 2.7353, "php": 0.073255, "pkr": 0.032666, "sar": 0.859219, "sgd": 2.5683, "thb": 0.098457, "twd": 0.107256, "usd": 3.2225, "vnd": 0.000152, "xdr": null, "date": "2014-05-29", "rate_type": "selling"}, {"aed": 0.875034, "aud": 2.9938, "bnd": 2.5608, "cad": 2.966, "chf": 3.5795, "cny": 0.5148, "egp": 0.4495, "eur": 4.372, "gbp": 5.3777, "hkd": 0.414539, "idr": 0.000276, "inr": 0.054502, "jpy": 0.031643, "khr": 0.000786, "krw": 0.003149, "mmk": 0.003337, "npr": 0.033896, "nzd": 2.7319, "php": 0.07332, "pkr": 0.03252, "sar": 0.85693, "sgd": 2.5608, "thb": 0.098018, "twd": 0.10718, "usd": 3.214, "vnd": 0.000152, "xdr": null, "date": "2014-05-30", "rate_type": "buying"}, {"aed": 0.875318, "aud": 2.9954, "bnd": 2.5626, "cad": 2.9678, "chf": 3.5814, "cny": 0.515, "egp": 0.4496, "eur": 4.3737, "gbp": 5.3797, "hkd": 0.414681, "idr": 0.000277, "inr": 0.054524, "jpy": 0.031655, "khr": 0.000791, "krw": 0.00315, "mmk": 0.003338, "npr": 0.034087, "nzd": 2.7336, "php": 0.073356, "pkr": 0.032564, "sar": 0.857208, "sgd": 2.5624, "thb": 0.098078, "twd": 0.107217, "usd": 3.215, "vnd": 0.000152, "xdr": 4.9536, "date": "2014-05-30", "rate_type": "middle"}, {"aed": 0.875602, "aud": 2.997, "bnd": 2.5644, "cad": 2.9695, "chf": 3.5833, "cny": 0.5152, "egp": 0.4498, "eur": 4.3754, "gbp": 5.3817, "hkd": 0.414823, "idr": 0.000277, "inr": 0.054545, "jpy": 0.031666, "khr": 0.000795, "krw": 0.003152, "mmk": 0.00334, "npr": 0.034278, "nzd": 2.7352, "php": 0.073391, "pkr": 0.032607, "sar": 0.857486, "sgd": 2.564, "thb": 0.098139, "twd": 0.107254, "usd": 3.216, "vnd": 0.000152, "xdr": null, "date": "2014-05-30", "rate_type": "selling"}, {"aed": 0.877348, "aud": 2.9863, "bnd": 2.5649, "cad": 2.9695, "chf": 3.5969, "cny": 0.5157, "egp": 0.4507, "eur": 4.3916, "gbp": 5.3954, "hkd": 0.415597, "idr": 0.000274, "inr": 0.054462, "jpy": 0.031584, "khr": 0.000795, "krw": 0.003147, "mmk": 0.003346, "npr": 0.033878, "nzd": 2.732, "php": 0.073447, "pkr": 0.032633, "sar": 0.859196, "sgd": 2.5659, "thb": 0.098023, "twd": 0.107345, "usd": 3.2225, "vnd": 0.000152, "xdr": null, "date": "2014-06-02", "rate_type": "buying"}, {"aed": 0.877632, "aud": 2.9879, "bnd": 2.5667, "cad": 2.9707, "chf": 3.5989, "cny": 0.5159, "egp": 0.4508, "eur": 4.3933, "gbp": 5.3974, "hkd": 0.415742, "idr": 0.000275, "inr": 0.054483, "jpy": 0.031597, "khr": 0.0008, "krw": 0.003149, "mmk": 0.003347, "npr": 0.034069, "nzd": 2.7334, "php": 0.073483, "pkr": 0.032676, "sar": 0.859474, "sgd": 2.5668, "thb": 0.098083, "twd": 0.107432, "usd": 3.2235, "vnd": 0.000152, "xdr": 4.9657, "date": "2014-06-02", "rate_type": "middle"}, {"aed": 0.877917, "aud": 2.9894, "bnd": 2.5685, "cad": 2.9719, "chf": 3.6008, "cny": 0.5162, "egp": 0.451, "eur": 4.395, "gbp": 5.3994, "hkd": 0.415887, "idr": 0.000275, "inr": 0.054505, "jpy": 0.03161, "khr": 0.000805, "krw": 0.003151, "mmk": 0.003348, "npr": 0.034259, "nzd": 2.7347, "php": 0.073518, "pkr": 0.032719, "sar": 0.859752, "sgd": 2.5677, "thb": 0.098143, "twd": 0.107519, "usd": 3.2245, "vnd": 0.000153, "xdr": null, "date": "2014-06-02", "rate_type": "selling"}, {"aed": 0.878454, "aud": 2.9847, "bnd": 2.5684, "cad": 2.9608, "chf": 3.5911, "cny": 0.5166, "egp": 0.4513, "eur": 4.3894, "gbp": 5.4026, "hkd": 0.416172, "idr": 0.000273, "inr": 0.054524, "jpy": 0.031508, "khr": 0.000788, "krw": 0.003151, "mmk": 0.003351, "npr": 0.034047, "nzd": 2.7291, "php": 0.073659, "pkr": 0.032695, "sar": 0.860396, "sgd": 2.5684, "thb": 0.098595, "twd": 0.107549, "usd": 3.227, "vnd": 0.000152, "xdr": null, "date": "2014-06-03", "rate_type": "buying"}, {"aed": 0.878846, "aud": 2.9857, "bnd": 2.5703, "cad": 2.9624, "chf": 3.5927, "cny": 0.5168, "egp": 0.4521, "eur": 4.3912, "gbp": 5.4046, "hkd": 0.416315, "idr": 0.000273, "inr": 0.054545, "jpy": 0.031522, "khr": 0.000792, "krw": 0.003152, "mmk": 0.003352, "npr": 0.03406, "nzd": 2.7304, "php": 0.073699, "pkr": 0.032738, "sar": 0.860674, "sgd": 2.5703, "thb": 0.09867, "twd": 0.107591, "usd": 3.228, "vnd": 0.000152, "xdr": 4.972, "date": "2014-06-03", "rate_type": "middle"}, {"aed": 0.879238, "aud": 2.9868, "bnd": 2.5721, "cad": 2.964, "chf": 3.5942, "cny": 0.517, "egp": 0.4528, "eur": 4.3931, "gbp": 5.4066, "hkd": 0.416457, "idr": 0.000274, "inr": 0.054567, "jpy": 0.031536, "khr": 0.000797, "krw": 0.003153, "mmk": 0.003353, "npr": 0.034072, "nzd": 2.7317, "php": 0.073738, "pkr": 0.032782, "sar": 0.860952, "sgd": 2.5721, "thb": 0.098746, "twd": 0.107633, "usd": 3.229, "vnd": 0.000152, "xdr": null, "date": "2014-06-03", "rate_type": "selling"}, {"aed": 0.879935, "aud": 2.9944, "bnd": 2.5679, "cad": 2.9546, "chf": 3.5987, "cny": 0.5166, "egp": 0.452, "eur": 4.3988, "gbp": 5.4049, "hkd": 0.416855, "idr": 0.000273, "inr": 0.054429, "jpy": 0.031452, "khr": 0.000789, "krw": 0.003156, "mmk": 0.003346, "npr": 0.033864, "nzd": 2.7201, "php": 0.073622, "pkr": 0.032746, "sar": 0.861683, "sgd": 2.5679, "thb": 0.098929, "twd": 0.107611, "usd": 3.232, "vnd": 0.000152, "xdr": null, "date": "2014-06-04", "rate_type": "buying"}, {"aed": 0.880355, "aud": 2.9965, "bnd": 2.5701, "cad": 2.9567, "chf": 3.601, "cny": 0.5169, "egp": 0.4522, "eur": 4.4014, "gbp": 5.408, "hkd": 0.417064, "idr": 0.000273, "inr": 0.054459, "jpy": 0.031468, "khr": 0.000794, "krw": 0.003159, "mmk": 0.003347, "npr": 0.034059, "nzd": 2.7221, "php": 0.073664, "pkr": 0.032794, "sar": 0.86214, "sgd": 2.5701, "thb": 0.099005, "twd": 0.107668, "usd": 3.2335, "vnd": 0.000152, "xdr": 4.978, "date": "2014-06-04", "rate_type": "middle"}, {"aed": 0.880775, "aud": 2.9985, "bnd": 2.5724, "cad": 2.9589, "chf": 3.6033, "cny": 0.5173, "egp": 0.4524, "eur": 4.4041, "gbp": 5.4112, "hkd": 0.417274, "idr": 0.000274, "inr": 0.054489, "jpy": 0.031484, "khr": 0.000799, "krw": 0.003162, "mmk": 0.003349, "npr": 0.034255, "nzd": 2.7242, "php": 0.073707, "pkr": 0.032843, "sar": 0.862598, "sgd": 2.5724, "thb": 0.099081, "twd": 0.107726, "usd": 3.235, "vnd": 0.000153, "xdr": null, "date": "2014-06-04", "rate_type": "selling"}, {"aed": 0.879935, "aud": 2.9999, "bnd": 2.5696, "cad": 2.9508, "chf": 3.6011, "cny": 0.5167, "egp": 0.452, "eur": 4.3942, "gbp": 5.412, "hkd": 0.41686, "idr": 0.000272, "inr": 0.0545, "jpy": 0.03151, "khr": 0.000788, "krw": 0.003162, "mmk": 0.003349, "npr": 0.033918, "nzd": 2.7259, "php": 0.073748, "pkr": 0.032796, "sar": 0.861729, "sgd": 2.5696, "thb": 0.098868, "twd": 0.107579, "usd": 3.232, "vnd": 0.000152, "xdr": null, "date": "2014-06-05", "rate_type": "buying"}, {"aed": 0.880219, "aud": 3.0015, "bnd": 2.5714, "cad": 2.9522, "chf": 3.603, "cny": 0.5169, "egp": 0.4522, "eur": 4.3962, "gbp": 5.4145, "hkd": 0.417003, "idr": 0.000272, "inr": 0.054522, "jpy": 0.031525, "khr": 0.000793, "krw": 0.003163, "mmk": 0.00335, "npr": 0.034108, "nzd": 2.7277, "php": 0.073788, "pkr": 0.032839, "sar": 0.862007, "sgd": 2.5714, "thb": 0.098914, "twd": 0.10762, "usd": 3.233, "vnd": 0.000153, "xdr": 4.9783, "date": "2014-06-05", "rate_type": "middle"}, {"aed": 0.880503, "aud": 3.0031, "bnd": 2.5732, "cad": 2.9537, "chf": 3.6049, "cny": 0.5171, "egp": 0.4523, "eur": 4.3982, "gbp": 5.4169, "hkd": 0.417145, "idr": 0.000272, "inr": 0.054543, "jpy": 0.031539, "khr": 0.000798, "krw": 0.003165, "mmk": 0.003351, "npr": 0.034298, "nzd": 2.7295, "php": 0.073827, "pkr": 0.032883, "sar": 0.862285, "sgd": 2.5732, "thb": 0.09896, "twd": 0.10766, "usd": 3.234, "vnd": 0.000153, "xdr": null, "date": "2014-06-05", "rate_type": "selling"}, {"aed": 0.87678, "aud": 3.005, "bnd": 2.5692, "cad": 2.9486, "chf": 3.6112, "cny": 0.5153, "egp": 0.4504, "eur": 4.3986, "gbp": 5.4133, "hkd": 0.415398, "idr": 0.000272, "inr": 0.054398, "jpy": 0.031466, "khr": 0.000785, "krw": 0.003154, "mmk": 0.003337, "npr": 0.033758, "nzd": 2.7348, "php": 0.073679, "pkr": 0.032646, "sar": 0.858594, "sgd": 2.569, "thb": 0.098849, "twd": 0.107261, "usd": 3.2205, "vnd": 0.000152, "xdr": null, "date": "2014-06-06", "rate_type": "buying"}, {"aed": 0.8772, "aud": 3.0071, "bnd": 2.5714, "cad": 2.9503, "chf": 3.6137, "cny": 0.5155, "egp": 0.4506, "eur": 4.4013, "gbp": 5.4162, "hkd": 0.415597, "idr": 0.000272, "inr": 0.054428, "jpy": 0.031485, "khr": 0.00079, "krw": 0.003157, "mmk": 0.003339, "npr": 0.033953, "nzd": 2.7364, "php": 0.07373, "pkr": 0.032694, "sar": 0.859051, "sgd": 2.5712, "thb": 0.098956, "twd": 0.107314, "usd": 3.222, "vnd": 0.000152, "xdr": 4.9613, "date": "2014-06-06", "rate_type": "middle"}, {"aed": 0.87762, "aud": 3.0091, "bnd": 2.5737, "cad": 2.9519, "chf": 3.6162, "cny": 0.5158, "egp": 0.4508, "eur": 4.4039, "gbp": 5.419, "hkd": 0.415796, "idr": 0.000272, "inr": 0.054458, "jpy": 0.031504, "khr": 0.000795, "krw": 0.00316, "mmk": 0.00334, "npr": 0.034147, "nzd": 2.738, "php": 0.073781, "pkr": 0.032743, "sar": 0.859508, "sgd": 2.5734, "thb": 0.099063, "twd": 0.107368, "usd": 3.2235, "vnd": 0.000152, "xdr": null, "date": "2014-06-06", "rate_type": "selling"}, {"aed": 0.870151, "aud": 2.989, "bnd": 2.5545, "cad": 2.9237, "chf": 3.5771, "cny": 0.5123, "egp": 0.447, "eur": 4.3613, "gbp": 5.3727, "hkd": 0.412313, "idr": 0.000271, "inr": 0.054141, "jpy": 0.031167, "khr": 0.000794, "krw": 0.003142, "mmk": 0.003305, "npr": 0.033697, "nzd": 2.7209, "php": 0.073331, "pkr": 0.032393, "sar": 0.852173, "sgd": 2.5554, "thb": 0.098475, "twd": 0.106532, "usd": 3.1965, "vnd": 0.00015, "xdr": null, "date": "2014-06-09", "rate_type": "buying"}, {"aed": 0.870542, "aud": 2.9903, "bnd": 2.5564, "cad": 2.9249, "chf": 3.5784, "cny": 0.5125, "egp": 0.4472, "eur": 4.3628, "gbp": 5.3745, "hkd": 0.41245, "idr": 0.000271, "inr": 0.054163, "jpy": 0.031183, "khr": 0.000799, "krw": 0.003143, "mmk": 0.003307, "npr": 0.033887, "nzd": 2.7222, "php": 0.073371, "pkr": 0.032436, "sar": 0.852496, "sgd": 2.5563, "thb": 0.098536, "twd": 0.106569, "usd": 3.1975, "vnd": 0.000151, "xdr": 4.9287, "date": "2014-06-09", "rate_type": "middle"}, {"aed": 0.870933, "aud": 2.9916, "bnd": 2.5582, "cad": 2.9261, "chf": 3.5797, "cny": 0.5127, "egp": 0.4473, "eur": 4.3644, "gbp": 5.3764, "hkd": 0.412587, "idr": 0.000271, "inr": 0.054184, "jpy": 0.031199, "khr": 0.000804, "krw": 0.003144, "mmk": 0.003308, "npr": 0.034077, "nzd": 2.7235, "php": 0.073411, "pkr": 0.032479, "sar": 0.85282, "sgd": 2.5572, "thb": 0.098597, "twd": 0.106606, "usd": 3.1985, "vnd": 0.000151, "xdr": null, "date": "2014-06-09", "rate_type": "selling"}, {"aed": 0.871495, "aud": 2.9952, "bnd": 2.5581, "cad": 2.9354, "chf": 3.5674, "cny": 0.5135, "egp": 0.4477, "eur": 4.3498, "gbp": 5.3802, "hkd": 0.412931, "idr": 0.000271, "inr": 0.053966, "jpy": 0.031275, "khr": 0.000782, "krw": 0.003149, "mmk": 0.00332, "npr": 0.03373, "nzd": 2.7215, "php": 0.073275, "pkr": 0.032415, "sar": 0.853463, "sgd": 2.5583, "thb": 0.098523, "twd": 0.106704, "usd": 3.201, "vnd": 0.000151, "xdr": null, "date": "2014-06-10", "rate_type": "buying"}, {"aed": 0.871779, "aud": 2.9966, "bnd": 2.56, "cad": 2.9369, "chf": 3.5691, "cny": 0.5137, "egp": 0.4478, "eur": 4.3518, "gbp": 5.3827, "hkd": 0.413073, "idr": 0.000271, "inr": 0.053988, "jpy": 0.031288, "khr": 0.000787, "krw": 0.003151, "mmk": 0.003321, "npr": 0.033743, "nzd": 2.7228, "php": 0.07331, "pkr": 0.032458, "sar": 0.853741, "sgd": 2.5602, "thb": 0.098599, "twd": 0.106748, "usd": 3.202, "vnd": 0.000151, "xdr": 4.9343, "date": "2014-06-10", "rate_type": "middle"}, {"aed": 0.872063, "aud": 2.998, "bnd": 2.5618, "cad": 2.9385, "chf": 3.5708, "cny": 0.5139, "egp": 0.448, "eur": 4.3538, "gbp": 5.3852, "hkd": 0.413216, "idr": 0.000271, "inr": 0.054009, "jpy": 0.031301, "khr": 0.000791, "krw": 0.003153, "mmk": 0.003323, "npr": 0.033755, "nzd": 2.7242, "php": 0.073346, "pkr": 0.032501, "sar": 0.854019, "sgd": 2.562, "thb": 0.098675, "twd": 0.106792, "usd": 3.203, "vnd": 0.000151, "xdr": null, "date": "2014-06-10", "rate_type": "selling"}, {"aed": 0.871767, "aud": 3.0057, "bnd": 2.5602, "cad": 2.9398, "chf": 3.557, "cny": 0.5141, "egp": 0.4478, "eur": 4.3333, "gbp": 5.365, "hkd": 0.413028, "idr": 0.000271, "inr": 0.053956, "jpy": 0.031306, "khr": 0.000783, "krw": 0.00315, "mmk": 0.003315, "npr": 0.033539, "nzd": 2.7374, "php": 0.073247, "pkr": 0.032442, "sar": 0.853685, "sgd": 2.5604, "thb": 0.098584, "twd": 0.106783, "usd": 3.202, "vnd": 0.000151, "xdr": null, "date": "2014-06-11", "rate_type": "buying"}, {"aed": 0.872187, "aud": 3.0073, "bnd": 2.5624, "cad": 2.9416, "chf": 3.559, "cny": 0.5144, "egp": 0.448, "eur": 4.3355, "gbp": 5.3678, "hkd": 0.413235, "idr": 0.000271, "inr": 0.053986, "jpy": 0.031325, "khr": 0.000788, "krw": 0.003152, "mmk": 0.003316, "npr": 0.033733, "nzd": 2.739, "php": 0.073298, "pkr": 0.03249, "sar": 0.854141, "sgd": 2.5626, "thb": 0.09866, "twd": 0.10684, "usd": 3.2035, "vnd": 0.000151, "xdr": 4.9252, "date": "2014-06-11", "rate_type": "middle"}, {"aed": 0.872607, "aud": 3.0089, "bnd": 2.5646, "cad": 2.9433, "chf": 3.5611, "cny": 0.5146, "egp": 0.4482, "eur": 4.3376, "gbp": 5.3706, "hkd": 0.413442, "idr": 0.000272, "inr": 0.054015, "jpy": 0.031345, "khr": 0.000792, "krw": 0.003154, "mmk": 0.003318, "npr": 0.033926, "nzd": 2.7406, "php": 0.073349, "pkr": 0.032538, "sar": 0.854598, "sgd": 2.5648, "thb": 0.098737, "twd": 0.106897, "usd": 3.205, "vnd": 0.000151, "xdr": null, "date": "2014-06-11", "rate_type": "selling"}, {"aed": 0.874738, "aud": 3.0112, "bnd": 2.5698, "cad": 2.9564, "chf": 3.5712, "cny": 0.5163, "egp": 0.4494, "eur": 4.3514, "gbp": 5.3966, "hkd": 0.414479, "idr": 0.000272, "inr": 0.054155, "jpy": 0.031463, "khr": 0.00079, "krw": 0.003161, "mmk": 0.003329, "npr": 0.033651, "nzd": 2.7767, "php": 0.073289, "pkr": 0.03257, "sar": 0.85664, "sgd": 2.5706, "thb": 0.098953, "twd": 0.107111, "usd": 3.213, "vnd": 0.000151, "xdr": null, "date": "2014-06-12", "rate_type": "buying"}, {"aed": 0.875022, "aud": 3.013, "bnd": 2.5716, "cad": 2.9583, "chf": 3.5731, "cny": 0.5166, "egp": 0.4495, "eur": 4.353, "gbp": 5.3986, "hkd": 0.414616, "idr": 0.000272, "inr": 0.054176, "jpy": 0.03148, "khr": 0.000795, "krw": 0.003162, "mmk": 0.00333, "npr": 0.03384, "nzd": 2.778, "php": 0.073354, "pkr": 0.032613, "sar": 0.856918, "sgd": 2.5715, "thb": 0.098999, "twd": 0.107148, "usd": 3.214, "vnd": 0.000151, "xdr": 4.9409, "date": "2014-06-12", "rate_type": "middle"}, {"aed": 0.875306, "aud": 3.0147, "bnd": 2.5734, "cad": 2.9601, "chf": 3.575, "cny": 0.5168, "egp": 0.4496, "eur": 4.3547, "gbp": 5.4006, "hkd": 0.414753, "idr": 0.000272, "inr": 0.054198, "jpy": 0.031498, "khr": 0.0008, "krw": 0.003163, "mmk": 0.003332, "npr": 0.034028, "nzd": 2.7794, "php": 0.073419, "pkr": 0.032656, "sar": 0.857196, "sgd": 2.5724, "thb": 0.099045, "twd": 0.107185, "usd": 3.215, "vnd": 0.000152, "xdr": null, "date": "2014-06-12", "rate_type": "selling"}, {"aed": 0.873649, "aud": 3.0213, "bnd": 2.5701, "cad": 2.9546, "chf": 3.5711, "cny": 0.517, "egp": 0.4488, "eur": 4.3504, "gbp": 5.4431, "hkd": 0.413958, "idr": 0.000272, "inr": 0.054078, "jpy": 0.031501, "khr": 0.000785, "krw": 0.00315, "mmk": 0.003325, "npr": 0.033793, "nzd": 2.78, "php": 0.073265, "pkr": 0.032562, "sar": 0.855596, "sgd": 2.5707, "thb": 0.099089, "twd": 0.106967, "usd": 3.209, "vnd": 0.000151, "xdr": null, "date": "2014-06-13", "rate_type": "buying"}, {"aed": 0.873933, "aud": 3.0224, "bnd": 2.5719, "cad": 2.9562, "chf": 3.5728, "cny": 0.5172, "egp": 0.4489, "eur": 4.3524, "gbp": 5.4456, "hkd": 0.4141, "idr": 0.000272, "inr": 0.0541, "jpy": 0.031514, "khr": 0.00079, "krw": 0.003152, "mmk": 0.003326, "npr": 0.033807, "nzd": 2.7816, "php": 0.073304, "pkr": 0.032605, "sar": 0.855874, "sgd": 2.572, "thb": 0.099158, "twd": 0.107005, "usd": 3.21, "vnd": 0.000151, "xdr": 4.9346, "date": "2014-06-13", "rate_type": "middle"}, {"aed": 0.874217, "aud": 3.0235, "bnd": 2.5737, "cad": 2.9578, "chf": 3.5745, "cny": 0.5173, "egp": 0.4491, "eur": 4.3544, "gbp": 5.4481, "hkd": 0.414242, "idr": 0.000273, "inr": 0.054121, "jpy": 0.031527, "khr": 0.000794, "krw": 0.003153, "mmk": 0.003327, "npr": 0.033821, "nzd": 2.7833, "php": 0.073344, "pkr": 0.032649, "sar": 0.856153, "sgd": 2.5733, "thb": 0.099227, "twd": 0.107044, "usd": 3.211, "vnd": 0.000152, "xdr": null, "date": "2014-06-13", "rate_type": "selling"}, {"aed": 0.877212, "aud": 3.0287, "bnd": 2.5751, "cad": 2.9677, "chf": 3.5816, "cny": 0.5184, "egp": 0.4506, "eur": 4.3629, "gbp": 5.471, "hkd": 0.41564, "idr": 0.000273, "inr": 0.053709, "jpy": 0.03166, "khr": 0.00079, "krw": 0.00316, "mmk": 0.003332, "npr": 0.033396, "nzd": 2.7977, "php": 0.073436, "pkr": 0.032744, "sar": 0.85904, "sgd": 2.576, "thb": 0.099475, "twd": 0.107389, "usd": 3.222, "vnd": 0.000152, "xdr": null, "date": "2014-06-16", "rate_type": "buying"}, {"aed": 0.877496, "aud": 3.0303, "bnd": 2.577, "cad": 2.9694, "chf": 3.5829, "cny": 0.5186, "egp": 0.4508, "eur": 4.3646, "gbp": 5.4733, "hkd": 0.415782, "idr": 0.000273, "inr": 0.05373, "jpy": 0.031671, "khr": 0.000795, "krw": 0.003162, "mmk": 0.003333, "npr": 0.033581, "nzd": 2.7989, "php": 0.073471, "pkr": 0.032787, "sar": 0.859318, "sgd": 2.577, "thb": 0.099552, "twd": 0.107426, "usd": 3.223, "vnd": 0.000152, "xdr": 4.9619, "date": "2014-06-16", "rate_type": "middle"}, {"aed": 0.87778, "aud": 3.0318, "bnd": 2.5788, "cad": 2.9712, "chf": 3.5842, "cny": 0.5188, "egp": 0.4509, "eur": 4.3663, "gbp": 5.4756, "hkd": 0.415925, "idr": 0.000273, "inr": 0.053751, "jpy": 0.031682, "khr": 0.000799, "krw": 0.003163, "mmk": 0.003334, "npr": 0.033766, "nzd": 2.8, "php": 0.073507, "pkr": 0.032831, "sar": 0.859596, "sgd": 2.578, "thb": 0.099629, "twd": 0.107463, "usd": 3.224, "vnd": 0.000152, "xdr": null, "date": "2014-06-16", "rate_type": "selling"}, {"aed": 0.878822, "aud": 3.0201, "bnd": 2.5762, "cad": 2.9732, "chf": 3.5931, "cny": 0.518, "egp": 0.4515, "eur": 4.3778, "gbp": 5.4753, "hkd": 0.416414, "idr": 0.000272, "inr": 0.0534, "jpy": 0.031653, "khr": 0.000791, "krw": 0.003156, "mmk": 0.003328, "npr": 0.033176, "nzd": 2.7948, "php": 0.073414, "pkr": 0.032705, "sar": 0.860639, "sgd": 2.5764, "thb": 0.099476, "twd": 0.107586, "usd": 3.228, "vnd": 0.000152, "xdr": null, "date": "2014-06-17", "rate_type": "buying"}, {"aed": 0.879106, "aud": 3.0217, "bnd": 2.578, "cad": 2.9748, "chf": 3.5946, "cny": 0.5181, "egp": 0.4516, "eur": 4.3793, "gbp": 5.4774, "hkd": 0.416556, "idr": 0.000272, "inr": 0.05342, "jpy": 0.031666, "khr": 0.000795, "krw": 0.003157, "mmk": 0.003329, "npr": 0.033358, "nzd": 2.796, "php": 0.073445, "pkr": 0.032749, "sar": 0.860917, "sgd": 2.5783, "thb": 0.099538, "twd": 0.107623, "usd": 3.229, "vnd": 0.000152, "xdr": 4.9726, "date": "2014-06-17", "rate_type": "middle"}, {"aed": 0.87939, "aud": 3.0233, "bnd": 2.5799, "cad": 2.9764, "chf": 3.5961, "cny": 0.5183, "egp": 0.4517, "eur": 4.3808, "gbp": 5.4794, "hkd": 0.416699, "idr": 0.000272, "inr": 0.053441, "jpy": 0.031679, "khr": 0.0008, "krw": 0.003159, "mmk": 0.00333, "npr": 0.033541, "nzd": 2.7972, "php": 0.073476, "pkr": 0.032792, "sar": 0.861196, "sgd": 2.5801, "thb": 0.099599, "twd": 0.107659, "usd": 3.23, "vnd": 0.000152, "xdr": null, "date": "2014-06-17", "rate_type": "selling"}, {"aed": 0.880207, "aud": 3.0174, "bnd": 2.5771, "cad": 2.974, "chf": 3.5934, "cny": 0.5189, "egp": 0.4522, "eur": 4.3791, "gbp": 5.4835, "hkd": 0.41707, "idr": 0.000269, "inr": 0.053704, "jpy": 0.031628, "khr": 0.000798, "krw": 0.003159, "mmk": 0.003333, "npr": 0.033572, "nzd": 2.7991, "php": 0.073496, "pkr": 0.032822, "sar": 0.861972, "sgd": 2.5775, "thb": 0.099446, "twd": 0.107738, "usd": 3.233, "vnd": 0.000152, "xdr": null, "date": "2014-06-18", "rate_type": "buying"}, {"aed": 0.880627, "aud": 3.0197, "bnd": 2.5793, "cad": 2.9762, "chf": 3.5957, "cny": 0.5192, "egp": 0.4524, "eur": 4.3815, "gbp": 5.4865, "hkd": 0.417279, "idr": 0.00027, "inr": 0.053734, "jpy": 0.031647, "khr": 0.000803, "krw": 0.003161, "mmk": 0.003334, "npr": 0.033591, "nzd": 2.8012, "php": 0.073538, "pkr": 0.032871, "sar": 0.862384, "sgd": 2.5798, "thb": 0.099523, "twd": 0.107792, "usd": 3.2345, "vnd": 0.000152, "xdr": 4.9844, "date": "2014-06-18", "rate_type": "middle"}, {"aed": 0.881048, "aud": 3.0221, "bnd": 2.5816, "cad": 2.9784, "chf": 3.598, "cny": 0.5195, "egp": 0.4526, "eur": 4.3838, "gbp": 5.4896, "hkd": 0.417489, "idr": 0.00027, "inr": 0.053763, "jpy": 0.031667, "khr": 0.000808, "krw": 0.003163, "mmk": 0.003336, "npr": 0.03361, "nzd": 2.8033, "php": 0.073581, "pkr": 0.03292, "sar": 0.862795, "sgd": 2.582, "thb": 0.0996, "twd": 0.107845, "usd": 3.236, "vnd": 0.000152, "xdr": null, "date": "2014-06-18", "rate_type": "selling"}, {"aed": 0.876395, "aud": 3.0259, "bnd": 2.5773, "cad": 2.9731, "chf": 3.5902, "cny": 0.5169, "egp": 0.4502, "eur": 4.3743, "gbp": 5.4704, "hkd": 0.415301, "idr": 0.00027, "inr": 0.053731, "jpy": 0.031577, "khr": 0.000788, "krw": 0.003159, "mmk": 0.003295, "npr": 0.033409, "nzd": 2.8054, "php": 0.073359, "pkr": 0.03268, "sar": 0.858217, "sgd": 2.5779, "thb": 0.099229, "twd": 0.107354, "usd": 3.219, "vnd": 0.000151, "xdr": null, "date": "2014-06-19", "rate_type": "buying"}, {"aed": 0.876748, "aud": 3.0278, "bnd": 2.5793, "cad": 2.9746, "chf": 3.5924, "cny": 0.5172, "egp": 0.4504, "eur": 4.3765, "gbp": 5.473, "hkd": 0.415468, "idr": 0.00027, "inr": 0.053756, "jpy": 0.031594, "khr": 0.000792, "krw": 0.003161, "mmk": 0.003296, "npr": 0.033598, "nzd": 2.8068, "php": 0.073404, "pkr": 0.032726, "sar": 0.858562, "sgd": 2.5794, "thb": 0.099329, "twd": 0.107399, "usd": 3.2203, "vnd": 0.000151, "xdr": 4.9603, "date": "2014-06-19", "rate_type": "middle"}, {"aed": 0.8771, "aud": 3.0298, "bnd": 2.5813, "cad": 2.976, "chf": 3.5946, "cny": 0.5174, "egp": 0.4506, "eur": 4.3787, "gbp": 5.4756, "hkd": 0.415635, "idr": 0.00027, "inr": 0.053781, "jpy": 0.031611, "khr": 0.000797, "krw": 0.003163, "mmk": 0.003297, "npr": 0.033786, "nzd": 2.8082, "php": 0.07345, "pkr": 0.032772, "sar": 0.858906, "sgd": 2.5809, "thb": 0.099429, "twd": 0.107444, "usd": 3.2215, "vnd": 0.000151, "xdr": null, "date": "2014-06-19", "rate_type": "selling"}, {"aed": 0.876123, "aud": 3.0278, "bnd": 2.5748, "cad": 2.9741, "chf": 3.6024, "cny": 0.5167, "egp": 0.4501, "eur": 4.3826, "gbp": 5.4851, "hkd": 0.415167, "idr": 0.000269, "inr": 0.05342, "jpy": 0.031589, "khr": 0.000787, "krw": 0.003158, "mmk": 0.0033, "npr": 0.033251, "nzd": 2.8058, "php": 0.073521, "pkr": 0.03271, "sar": 0.85795, "sgd": 2.5752, "thb": 0.099076, "twd": 0.107299, "usd": 3.218, "vnd": 0.000151, "xdr": null, "date": "2014-06-20", "rate_type": "buying"}, {"aed": 0.876407, "aud": 3.0294, "bnd": 2.5766, "cad": 2.9759, "chf": 3.6047, "cny": 0.5169, "egp": 0.4502, "eur": 4.3844, "gbp": 5.4874, "hkd": 0.415312, "idr": 0.000269, "inr": 0.053441, "jpy": 0.031604, "khr": 0.000792, "krw": 0.003159, "mmk": 0.003301, "npr": 0.033435, "nzd": 2.8076, "php": 0.073556, "pkr": 0.032753, "sar": 0.858274, "sgd": 2.5771, "thb": 0.099153, "twd": 0.107339, "usd": 3.219, "vnd": 0.000151, "xdr": 4.9703, "date": "2014-06-20", "rate_type": "middle"}, {"aed": 0.876691, "aud": 3.031, "bnd": 2.5785, "cad": 2.9776, "chf": 3.607, "cny": 0.5171, "egp": 0.4503, "eur": 4.3863, "gbp": 5.4898, "hkd": 0.415457, "idr": 0.000269, "inr": 0.053462, "jpy": 0.031618, "khr": 0.000797, "krw": 0.003161, "mmk": 0.003303, "npr": 0.033619, "nzd": 2.8095, "php": 0.073592, "pkr": 0.032797, "sar": 0.858598, "sgd": 2.5789, "thb": 0.09923, "twd": 0.10738, "usd": 3.22, "vnd": 0.000151, "xdr": null, "date": "2014-06-20", "rate_type": "selling"}, {"aed": 0.87517, "aud": 3.0335, "bnd": 2.5737, "cad": 2.9958, "chf": 3.5916, "cny": 0.5163, "egp": 0.4496, "eur": 4.3727, "gbp": 5.4749, "hkd": 0.414699, "idr": 0.000269, "inr": 0.053464, "jpy": 0.031527, "khr": 0.000787, "krw": 0.003157, "mmk": 0.003297, "npr": 0.033232, "nzd": 2.8063, "php": 0.073416, "pkr": 0.032625, "sar": 0.856971, "sgd": 2.5747, "thb": 0.09906, "twd": 0.107186, "usd": 3.2145, "vnd": 0.000151, "xdr": null, "date": "2014-06-23", "rate_type": "buying"}, {"aed": 0.875454, "aud": 3.0349, "bnd": 2.5755, "cad": 2.9976, "chf": 3.5929, "cny": 0.5165, "egp": 0.4497, "eur": 4.3742, "gbp": 5.4773, "hkd": 0.414831, "idr": 0.000269, "inr": 0.053482, "jpy": 0.03154, "khr": 0.000791, "krw": 0.003159, "mmk": 0.003298, "npr": 0.033416, "nzd": 2.8081, "php": 0.073455, "pkr": 0.032668, "sar": 0.857261, "sgd": 2.5756, "thb": 0.099137, "twd": 0.107226, "usd": 3.2155, "vnd": 0.000151, "xdr": 4.9606, "date": "2014-06-23", "rate_type": "middle"}, {"aed": 0.875739, "aud": 3.0364, "bnd": 2.5773, "cad": 2.9993, "chf": 3.5943, "cny": 0.5167, "egp": 0.4499, "eur": 4.3757, "gbp": 5.4796, "hkd": 0.414963, "idr": 0.000269, "inr": 0.053501, "jpy": 0.031553, "khr": 0.000796, "krw": 0.003161, "mmk": 0.003299, "npr": 0.0336, "nzd": 2.8099, "php": 0.073495, "pkr": 0.032711, "sar": 0.85755, "sgd": 2.5765, "thb": 0.099213, "twd": 0.107267, "usd": 3.2165, "vnd": 0.000151, "xdr": null, "date": "2014-06-23", "rate_type": "selling"}, {"aed": 0.874626, "aud": 3.0271, "bnd": 2.5704, "cad": 2.9962, "chf": 3.5882, "cny": 0.5157, "egp": 0.4493, "eur": 4.3677, "gbp": 5.4693, "hkd": 0.414404, "idr": 0.000268, "inr": 0.053417, "jpy": 0.031511, "khr": 0.000786, "krw": 0.003155, "mmk": 0.003305, "npr": 0.033225, "nzd": 2.7994, "php": 0.073228, "pkr": 0.032631, "sar": 0.856461, "sgd": 2.5706, "thb": 0.098907, "twd": 0.107165, "usd": 3.2125, "vnd": 0.00015, "xdr": null, "date": "2014-06-24", "rate_type": "buying"}, {"aed": 0.875046, "aud": 3.0292, "bnd": 2.5726, "cad": 2.9983, "chf": 3.5905, "cny": 0.516, "egp": 0.4495, "eur": 4.3701, "gbp": 5.4723, "hkd": 0.414611, "idr": 0.000268, "inr": 0.053446, "jpy": 0.031533, "khr": 0.000791, "krw": 0.003157, "mmk": 0.003306, "npr": 0.033414, "nzd": 2.8015, "php": 0.073279, "pkr": 0.032679, "sar": 0.856884, "sgd": 2.5728, "thb": 0.098999, "twd": 0.107223, "usd": 3.214, "vnd": 0.000151, "xdr": 4.9575, "date": "2014-06-24", "rate_type": "middle"}, {"aed": 0.875466, "aud": 3.0313, "bnd": 2.5749, "cad": 3.0004, "chf": 3.5927, "cny": 0.5163, "egp": 0.4497, "eur": 4.3724, "gbp": 5.4754, "hkd": 0.414818, "idr": 0.000268, "inr": 0.053476, "jpy": 0.031555, "khr": 0.000796, "krw": 0.003159, "mmk": 0.003308, "npr": 0.033603, "nzd": 2.8036, "php": 0.07333, "pkr": 0.032728, "sar": 0.857307, "sgd": 2.5751, "thb": 0.099091, "twd": 0.10728, "usd": 3.2155, "vnd": 0.000151, "xdr": null, "date": "2014-06-24", "rate_type": "selling"}, {"aed": 0.87871, "aud": 3.0216, "bnd": 2.5785, "cad": 3.002, "chf": 3.6094, "cny": 0.5177, "egp": 0.4514, "eur": 4.391, "gbp": 5.4787, "hkd": 0.41636, "idr": 0.000267, "inr": 0.053493, "jpy": 0.031667, "khr": 0.000789, "krw": 0.003162, "mmk": 0.003327, "npr": 0.033256, "nzd": 2.8005, "php": 0.073436, "pkr": 0.0327, "sar": 0.860483, "sgd": 2.5789, "thb": 0.099338, "twd": 0.107637, "usd": 3.2275, "vnd": 0.000151, "xdr": null, "date": "2014-06-25", "rate_type": "buying"}, {"aed": 0.878994, "aud": 3.0233, "bnd": 2.5803, "cad": 3.0038, "chf": 3.6111, "cny": 0.5179, "egp": 0.4515, "eur": 4.3929, "gbp": 5.4813, "hkd": 0.416503, "idr": 0.000267, "inr": 0.053514, "jpy": 0.031681, "khr": 0.000794, "krw": 0.003163, "mmk": 0.003328, "npr": 0.03344, "nzd": 2.8022, "php": 0.073475, "pkr": 0.032743, "sar": 0.860773, "sgd": 2.5807, "thb": 0.099415, "twd": 0.107674, "usd": 3.2285, "vnd": 0.000151, "xdr": 4.9836, "date": "2014-06-25", "rate_type": "middle"}, {"aed": 0.879278, "aud": 3.0251, "bnd": 2.5822, "cad": 3.0056, "chf": 3.6128, "cny": 0.5181, "egp": 0.4517, "eur": 4.3947, "gbp": 5.484, "hkd": 0.416645, "idr": 0.000268, "inr": 0.053535, "jpy": 0.031696, "khr": 0.000799, "krw": 0.003165, "mmk": 0.003329, "npr": 0.033623, "nzd": 2.8039, "php": 0.073515, "pkr": 0.032787, "sar": 0.861062, "sgd": 2.5826, "thb": 0.099492, "twd": 0.107711, "usd": 3.2295, "vnd": 0.000152, "xdr": null, "date": "2014-06-25", "rate_type": "selling"}, {"aed": 0.875579, "aud": 3.0234, "bnd": 2.5744, "cad": 3.0, "chf": 3.6034, "cny": 0.516, "egp": 0.4498, "eur": 4.3841, "gbp": 5.4633, "hkd": 0.414877, "idr": 0.000266, "inr": 0.053466, "jpy": 0.031601, "khr": 0.000786, "krw": 0.003161, "mmk": 0.003305, "npr": 0.03323, "nzd": 2.8182, "php": 0.073374, "pkr": 0.032524, "sar": 0.857394, "sgd": 2.5749, "thb": 0.09903, "twd": 0.107422, "usd": 3.216, "vnd": 0.000151, "xdr": null, "date": "2014-06-26", "rate_type": "buying"}, {"aed": 0.876011, "aud": 3.0251, "bnd": 2.5767, "cad": 3.0022, "chf": 3.6056, "cny": 0.5163, "egp": 0.45, "eur": 4.3867, "gbp": 5.4664, "hkd": 0.415084, "idr": 0.000266, "inr": 0.053496, "jpy": 0.03162, "khr": 0.000791, "krw": 0.003163, "mmk": 0.003307, "npr": 0.033419, "nzd": 2.8198, "php": 0.073421, "pkr": 0.032572, "sar": 0.857817, "sgd": 2.5771, "thb": 0.099099, "twd": 0.107476, "usd": 3.2175, "vnd": 0.000151, "xdr": 4.9631, "date": "2014-06-26", "rate_type": "middle"}, {"aed": 0.876443, "aud": 3.0268, "bnd": 2.5789, "cad": 3.0045, "chf": 3.6079, "cny": 0.5165, "egp": 0.4502, "eur": 4.3894, "gbp": 5.4694, "hkd": 0.415291, "idr": 0.000266, "inr": 0.053525, "jpy": 0.031639, "khr": 0.000796, "krw": 0.003165, "mmk": 0.003308, "npr": 0.033608, "nzd": 2.8215, "php": 0.073468, "pkr": 0.032621, "sar": 0.85824, "sgd": 2.5793, "thb": 0.099168, "twd": 0.107529, "usd": 3.219, "vnd": 0.000151, "xdr": null, "date": "2014-06-26", "rate_type": "selling"}, {"aed": 0.873152, "aud": 3.0261, "bnd": 2.5674, "cad": 3.0017, "chf": 3.5945, "cny": 0.5154, "egp": 0.4485, "eur": 4.3695, "gbp": 5.4663, "hkd": 0.413705, "idr": 0.000265, "inr": 0.053348, "jpy": 0.03164, "khr": 0.000784, "krw": 0.003163, "mmk": 0.003292, "npr": 0.033161, "nzd": 2.8164, "php": 0.073244, "pkr": 0.032443, "sar": 0.855063, "sgd": 2.5677, "thb": 0.098753, "twd": 0.107247, "usd": 3.207, "vnd": 0.00015, "xdr": null, "date": "2014-06-27", "rate_type": "buying"}, {"aed": 0.873448, "aud": 3.0276, "bnd": 2.5693, "cad": 3.0033, "chf": 3.5962, "cny": 0.5156, "egp": 0.4487, "eur": 4.3714, "gbp": 5.4685, "hkd": 0.413861, "idr": 0.000265, "inr": 0.053369, "jpy": 0.031657, "khr": 0.000789, "krw": 0.003165, "mmk": 0.003294, "npr": 0.033345, "nzd": 2.8181, "php": 0.073275, "pkr": 0.032486, "sar": 0.855353, "sgd": 2.5695, "thb": 0.098829, "twd": 0.107284, "usd": 3.208, "vnd": 0.00015, "xdr": 4.9526, "date": "2014-06-27", "rate_type": "middle"}, {"aed": 0.873744, "aud": 3.029, "bnd": 2.5711, "cad": 3.005, "chf": 3.5979, "cny": 0.5159, "egp": 0.4488, "eur": 4.3732, "gbp": 5.4707, "hkd": 0.414016, "idr": 0.000265, "inr": 0.05339, "jpy": 0.031675, "khr": 0.000794, "krw": 0.003166, "mmk": 0.003295, "npr": 0.033528, "nzd": 2.8197, "php": 0.073307, "pkr": 0.032529, "sar": 0.855642, "sgd": 2.5713, "thb": 0.098906, "twd": 0.107321, "usd": 3.209, "vnd": 0.000151, "xdr": null, "date": "2014-06-27", "rate_type": "selling"}, {"aed": 0.873697, "aud": 3.0213, "bnd": 2.568, "cad": 3.0061, "chf": 3.6008, "cny": 0.5169, "egp": 0.4488, "eur": 4.3784, "gbp": 5.464, "hkd": 0.41399, "idr": 0.000269, "inr": 0.053448, "jpy": 0.031669, "khr": 0.000785, "krw": 0.003171, "mmk": 0.003305, "npr": 0.033257, "nzd": 2.8092, "php": 0.073533, "pkr": 0.03248, "sar": 0.855619, "sgd": 2.568, "thb": 0.09886, "twd": 0.107457, "usd": 3.209, "vnd": 0.00015, "xdr": null, "date": "2014-06-30", "rate_type": "buying"}, {"aed": 0.874129, "aud": 3.0235, "bnd": 2.5703, "cad": 3.0076, "chf": 3.6033, "cny": 0.5172, "egp": 0.449, "eur": 4.3806, "gbp": 5.4672, "hkd": 0.41421, "idr": 0.000269, "inr": 0.053477, "jpy": 0.03169, "khr": 0.00079, "krw": 0.003173, "mmk": 0.003306, "npr": 0.033447, "nzd": 2.8108, "php": 0.073589, "pkr": 0.032528, "sar": 0.856042, "sgd": 2.5703, "thb": 0.098937, "twd": 0.107513, "usd": 3.2105, "vnd": 0.000151, "xdr": 4.9574, "date": "2014-06-30", "rate_type": "middle"}, {"aed": 0.874561, "aud": 3.0257, "bnd": 2.5725, "cad": 3.0092, "chf": 3.6057, "cny": 0.5175, "egp": 0.4492, "eur": 4.3828, "gbp": 5.4704, "hkd": 0.41443, "idr": 0.000269, "inr": 0.053507, "jpy": 0.031711, "khr": 0.000794, "krw": 0.003175, "mmk": 0.003308, "npr": 0.033637, "nzd": 2.8124, "php": 0.073644, "pkr": 0.032576, "sar": 0.856465, "sgd": 2.5725, "thb": 0.099014, "twd": 0.107569, "usd": 3.212, "vnd": 0.000151, "xdr": null, "date": "2014-06-30", "rate_type": "selling"}, {"aed": 0.873016, "aud": 3.0199, "bnd": 2.571, "cad": 3.0046, "chf": 3.6142, "cny": 0.5169, "egp": 0.4485, "eur": 4.3884, "gbp": 5.4838, "hkd": 0.413726, "idr": 0.000271, "inr": 0.0533, "jpy": 0.031588, "khr": 0.000784, "krw": 0.003169, "mmk": 0.003299, "npr": 0.033132, "nzd": 2.8076, "php": 0.073493, "pkr": 0.032461, "sar": 0.85493, "sgd": 2.5714, "thb": 0.098814, "twd": 0.107298, "usd": 3.2065, "vnd": 0.00015, "xdr": null, "date": "2014-07-01", "rate_type": "buying"}, {"aed": 0.873448, "aud": 3.0216, "bnd": 2.5732, "cad": 3.0067, "chf": 3.6163, "cny": 0.5172, "egp": 0.4487, "eur": 4.3908, "gbp": 5.487, "hkd": 0.413925, "idr": 0.000272, "inr": 0.053329, "jpy": 0.031611, "khr": 0.000789, "krw": 0.003171, "mmk": 0.0033, "npr": 0.03332, "nzd": 2.8097, "php": 0.073544, "pkr": 0.032509, "sar": 0.855353, "sgd": 2.5736, "thb": 0.09889, "twd": 0.107359, "usd": 3.208, "vnd": 0.00015, "xdr": 4.9592, "date": "2014-07-01", "rate_type": "middle"}, {"aed": 0.87388, "aud": 3.0233, "bnd": 2.5754, "cad": 3.0088, "chf": 3.6184, "cny": 0.5175, "egp": 0.4489, "eur": 4.3932, "gbp": 5.4902, "hkd": 0.414124, "idr": 0.000272, "inr": 0.053358, "jpy": 0.031633, "khr": 0.000794, "krw": 0.003173, "mmk": 0.003302, "npr": 0.033509, "nzd": 2.8118, "php": 0.073596, "pkr": 0.032557, "sar": 0.855775, "sgd": 2.5758, "thb": 0.098967, "twd": 0.10742, "usd": 3.2095, "vnd": 0.000151, "xdr": null, "date": "2014-07-01", "rate_type": "selling"}, {"aed": 0.872584, "aud": 3.0323, "bnd": 2.57, "cad": 3.0117, "chf": 3.6096, "cny": 0.5159, "egp": 0.4482, "eur": 4.3832, "gbp": 5.4959, "hkd": 0.413543, "idr": 0.000269, "inr": 0.053381, "jpy": 0.031536, "khr": 0.000784, "krw": 0.003174, "mmk": 0.003294, "npr": 0.033202, "nzd": 2.806, "php": 0.073467, "pkr": 0.032456, "sar": 0.854553, "sgd": 2.5704, "thb": 0.09892, "twd": 0.107327, "usd": 3.205, "vnd": 0.00015, "xdr": null, "date": "2014-07-02", "rate_type": "buying"}, {"aed": 0.872868, "aud": 3.0337, "bnd": 2.5718, "cad": 3.0133, "chf": 3.6114, "cny": 0.5161, "egp": 0.4484, "eur": 4.3852, "gbp": 5.4985, "hkd": 0.413675, "idr": 0.000269, "inr": 0.053402, "jpy": 0.03155, "khr": 0.000788, "krw": 0.003175, "mmk": 0.003295, "npr": 0.033386, "nzd": 2.8078, "php": 0.073498, "pkr": 0.032499, "sar": 0.854831, "sgd": 2.5722, "thb": 0.099027, "twd": 0.107364, "usd": 3.206, "vnd": 0.00015, "xdr": 4.9641, "date": "2014-07-02", "rate_type": "middle"}, {"aed": 0.873152, "aud": 3.0351, "bnd": 2.5736, "cad": 3.0149, "chf": 3.6131, "cny": 0.5163, "egp": 0.4485, "eur": 4.3872, "gbp": 5.501, "hkd": 0.413806, "idr": 0.000269, "inr": 0.053423, "jpy": 0.031565, "khr": 0.000793, "krw": 0.003177, "mmk": 0.003296, "npr": 0.033571, "nzd": 2.8097, "php": 0.07353, "pkr": 0.032542, "sar": 0.855109, "sgd": 2.574, "thb": 0.099134, "twd": 0.107401, "usd": 3.207, "vnd": 0.000151, "xdr": null, "date": "2014-07-02", "rate_type": "selling"}, {"aed": 0.872696, "aud": 3.0048, "bnd": 2.5665, "cad": 3.0031, "chf": 3.6025, "cny": 0.5157, "egp": 0.4483, "eur": 4.3749, "gbp": 5.4994, "hkd": 0.413586, "idr": 0.000268, "inr": 0.053793, "jpy": 0.031457, "khr": 0.000784, "krw": 0.003175, "mmk": 0.003294, "npr": 0.033478, "nzd": 2.8096, "php": 0.073428, "pkr": 0.032484, "sar": 0.854686, "sgd": 2.5667, "thb": 0.098905, "twd": 0.107322, "usd": 3.2055, "vnd": 0.00015, "xdr": null, "date": "2014-07-03", "rate_type": "buying"}, {"aed": 0.87298, "aud": 3.0064, "bnd": 2.5683, "cad": 3.0047, "chf": 3.6042, "cny": 0.5159, "egp": 0.4485, "eur": 4.3766, "gbp": 5.5017, "hkd": 0.413718, "idr": 0.000268, "inr": 0.053814, "jpy": 0.031472, "khr": 0.000789, "krw": 0.003176, "mmk": 0.003295, "npr": 0.033665, "nzd": 2.8113, "php": 0.073464, "pkr": 0.032527, "sar": 0.854964, "sgd": 2.5685, "thb": 0.098981, "twd": 0.107363, "usd": 3.2065, "vnd": 0.00015, "xdr": 4.9628, "date": "2014-07-03", "rate_type": "middle"}, {"aed": 0.873264, "aud": 3.008, "bnd": 2.5701, "cad": 3.0064, "chf": 3.606, "cny": 0.5161, "egp": 0.4486, "eur": 4.3782, "gbp": 5.5041, "hkd": 0.41385, "idr": 0.000268, "inr": 0.053835, "jpy": 0.031486, "khr": 0.000793, "krw": 0.003177, "mmk": 0.003297, "npr": 0.033852, "nzd": 2.813, "php": 0.073499, "pkr": 0.03257, "sar": 0.855242, "sgd": 2.5703, "thb": 0.099058, "twd": 0.107404, "usd": 3.2075, "vnd": 0.000151, "xdr": null, "date": "2014-07-03", "rate_type": "selling"}, {"aed": 0.867115, "aud": 2.9805, "bnd": 2.5541, "cad": 2.9943, "chf": 3.5654, "cny": 0.513, "egp": 0.4454, "eur": 4.3341, "gbp": 5.4664, "hkd": 0.41092, "idr": 0.000268, "inr": 0.053381, "jpy": 0.031183, "khr": 0.000779, "krw": 0.003157, "mmk": 0.003273, "npr": 0.033191, "nzd": 2.7869, "php": 0.073118, "pkr": 0.032286, "sar": 0.84922, "sgd": 2.5541, "thb": 0.098318, "twd": 0.106622, "usd": 3.185, "vnd": 0.000149, "xdr": null, "date": "2014-07-04", "rate_type": "buying"}, {"aed": 0.867399, "aud": 2.9821, "bnd": 2.556, "cad": 2.9959, "chf": 3.5672, "cny": 0.5133, "egp": 0.4456, "eur": 4.3358, "gbp": 5.4686, "hkd": 0.411057, "idr": 0.000268, "inr": 0.0534, "jpy": 0.031197, "khr": 0.000783, "krw": 0.003159, "mmk": 0.003274, "npr": 0.033376, "nzd": 2.7885, "php": 0.073149, "pkr": 0.032329, "sar": 0.849498, "sgd": 2.556, "thb": 0.098402, "twd": 0.106662, "usd": 3.186, "vnd": 0.00015, "xdr": 4.9271, "date": "2014-07-04", "rate_type": "middle"}, {"aed": 0.867683, "aud": 2.9837, "bnd": 2.5578, "cad": 2.9976, "chf": 3.5689, "cny": 0.5135, "egp": 0.4457, "eur": 4.3375, "gbp": 5.4708, "hkd": 0.411194, "idr": 0.000268, "inr": 0.053419, "jpy": 0.031211, "khr": 0.000788, "krw": 0.00316, "mmk": 0.003275, "npr": 0.033561, "nzd": 2.7902, "php": 0.07318, "pkr": 0.032372, "sar": 0.849776, "sgd": 2.5578, "thb": 0.098486, "twd": 0.106703, "usd": 3.187, "vnd": 0.00015, "xdr": null, "date": "2014-07-04", "rate_type": "selling"}, {"aed": 0.867605, "aud": 2.9816, "bnd": 2.5558, "cad": 2.9875, "chf": 3.5583, "cny": 0.514, "egp": 0.4457, "eur": 4.3289, "gbp": 5.4628, "hkd": 0.411179, "idr": 0.000271, "inr": 0.053224, "jpy": 0.031191, "khr": 0.00078, "krw": 0.003154, "mmk": 0.003282, "npr": 0.033092, "nzd": 2.7779, "php": 0.073293, "pkr": 0.032255, "sar": 0.8497, "sgd": 2.5566, "thb": 0.098328, "twd": 0.106593, "usd": 3.1868, "vnd": 0.00015, "xdr": null, "date": "2014-07-07", "rate_type": "buying"}, {"aed": 0.867889, "aud": 2.9827, "bnd": 2.5576, "cad": 2.9889, "chf": 3.5596, "cny": 0.5142, "egp": 0.4458, "eur": 4.3305, "gbp": 5.4647, "hkd": 0.411316, "idr": 0.000271, "inr": 0.053245, "jpy": 0.031209, "khr": 0.000784, "krw": 0.003156, "mmk": 0.003283, "npr": 0.033277, "nzd": 2.7798, "php": 0.073333, "pkr": 0.032298, "sar": 0.849978, "sgd": 2.5575, "thb": 0.098404, "twd": 0.10663, "usd": 3.1878, "vnd": 0.00015, "xdr": 4.9299, "date": "2014-07-07", "rate_type": "middle"}, {"aed": 0.868173, "aud": 2.9838, "bnd": 2.5594, "cad": 2.9902, "chf": 3.5609, "cny": 0.5144, "egp": 0.446, "eur": 4.332, "gbp": 5.4666, "hkd": 0.411453, "idr": 0.000271, "inr": 0.053267, "jpy": 0.031226, "khr": 0.000789, "krw": 0.003157, "mmk": 0.003284, "npr": 0.033461, "nzd": 2.7816, "php": 0.073373, "pkr": 0.032341, "sar": 0.850256, "sgd": 2.5584, "thb": 0.098481, "twd": 0.106667, "usd": 3.1888, "vnd": 0.00015, "xdr": null, "date": "2014-07-07", "rate_type": "selling"}, {"aed": 0.864937, "aud": 2.981, "bnd": 2.5489, "cad": 2.9719, "chf": 3.5545, "cny": 0.5119, "egp": 0.4443, "eur": 4.3214, "gbp": 5.4412, "hkd": 0.40992, "idr": 0.000272, "inr": 0.053021, "jpy": 0.031196, "khr": 0.000777, "krw": 0.003141, "mmk": 0.003278, "npr": 0.03298, "nzd": 2.7831, "php": 0.073068, "pkr": 0.032123, "sar": 0.847087, "sgd": 2.5491, "thb": 0.097995, "twd": 0.106254, "usd": 3.177, "vnd": 0.000149, "xdr": null, "date": "2014-07-08", "rate_type": "buying"}, {"aed": 0.865357, "aud": 2.9827, "bnd": 2.5512, "cad": 2.9736, "chf": 3.5568, "cny": 0.5122, "egp": 0.4445, "eur": 4.3237, "gbp": 5.4446, "hkd": 0.410116, "idr": 0.000272, "inr": 0.05305, "jpy": 0.031214, "khr": 0.000781, "krw": 0.003143, "mmk": 0.00328, "npr": 0.033169, "nzd": 2.7853, "php": 0.073111, "pkr": 0.032171, "sar": 0.847498, "sgd": 2.5514, "thb": 0.098087, "twd": 0.10631, "usd": 3.1785, "vnd": 0.000149, "xdr": 4.9072, "date": "2014-07-08", "rate_type": "middle"}, {"aed": 0.865777, "aud": 2.9844, "bnd": 2.5534, "cad": 2.9753, "chf": 3.559, "cny": 0.5125, "egp": 0.4448, "eur": 4.3261, "gbp": 5.448, "hkd": 0.410312, "idr": 0.000272, "inr": 0.05308, "jpy": 0.031232, "khr": 0.000786, "krw": 0.003145, "mmk": 0.003282, "npr": 0.033358, "nzd": 2.7876, "php": 0.073154, "pkr": 0.032219, "sar": 0.84791, "sgd": 2.5536, "thb": 0.098178, "twd": 0.106365, "usd": 3.18, "vnd": 0.00015, "xdr": null, "date": "2014-07-08", "rate_type": "selling"}, {"aed": 0.863599, "aud": 2.9798, "bnd": 2.5511, "cad": 2.9686, "chf": 3.5509, "cny": 0.5119, "egp": 0.4436, "eur": 4.3174, "gbp": 5.4336, "hkd": 0.409253, "idr": 0.000273, "inr": 0.052995, "jpy": 0.031208, "khr": 0.000776, "krw": 0.003134, "mmk": 0.003273, "npr": 0.032952, "nzd": 2.7863, "php": 0.07313, "pkr": 0.032073, "sar": 0.845776, "sgd": 2.5517, "thb": 0.098053, "twd": 0.106087, "usd": 3.172, "vnd": 0.000149, "xdr": null, "date": "2014-07-09", "rate_type": "buying"}, {"aed": 0.863951, "aud": 2.9817, "bnd": 2.5531, "cad": 2.9707, "chf": 3.5527, "cny": 0.5121, "egp": 0.4438, "eur": 4.3197, "gbp": 5.4364, "hkd": 0.409441, "idr": 0.000273, "inr": 0.05302, "jpy": 0.031224, "khr": 0.00078, "krw": 0.003136, "mmk": 0.003275, "npr": 0.033139, "nzd": 2.7883, "php": 0.07318, "pkr": 0.032118, "sar": 0.846121, "sgd": 2.5536, "thb": 0.098137, "twd": 0.106132, "usd": 3.1732, "vnd": 0.000149, "xdr": 4.8995, "date": "2014-07-09", "rate_type": "middle"}, {"aed": 0.864303, "aud": 2.9837, "bnd": 2.5551, "cad": 2.9727, "chf": 3.5545, "cny": 0.5123, "egp": 0.444, "eur": 4.3221, "gbp": 5.4392, "hkd": 0.409629, "idr": 0.000273, "inr": 0.053045, "jpy": 0.031239, "khr": 0.000785, "krw": 0.003138, "mmk": 0.003276, "npr": 0.033325, "nzd": 2.7904, "php": 0.07323, "pkr": 0.032163, "sar": 0.846466, "sgd": 2.5555, "thb": 0.098221, "twd": 0.106178, "usd": 3.1745, "vnd": 0.00015, "xdr": null, "date": "2014-07-09", "rate_type": "selling"}, {"aed": 0.863191, "aud": 2.98, "bnd": 2.5531, "cad": 2.9753, "chf": 3.5588, "cny": 0.5116, "egp": 0.4434, "eur": 4.3258, "gbp": 5.438, "hkd": 0.409076, "idr": 0.000274, "inr": 0.053152, "jpy": 0.031224, "khr": 0.000776, "krw": 0.003133, "mmk": 0.003268, "npr": 0.033088, "nzd": 2.7964, "php": 0.073256, "pkr": 0.032139, "sar": 0.845376, "sgd": 2.5531, "thb": 0.098493, "twd": 0.106079, "usd": 3.1705, "vnd": 0.000149, "xdr": null, "date": "2014-07-10", "rate_type": "buying"}, {"aed": 0.863611, "aud": 2.9818, "bnd": 2.5554, "cad": 2.977, "chf": 3.561, "cny": 0.5119, "egp": 0.4436, "eur": 4.3282, "gbp": 5.4411, "hkd": 0.409282, "idr": 0.000275, "inr": 0.053181, "jpy": 0.031242, "khr": 0.000781, "krw": 0.003135, "mmk": 0.00327, "npr": 0.033278, "nzd": 2.798, "php": 0.073303, "pkr": 0.032162, "sar": 0.845788, "sgd": 2.5554, "thb": 0.098555, "twd": 0.106135, "usd": 3.172, "vnd": 0.00015, "xdr": 4.9, "date": "2014-07-10", "rate_type": "middle"}, {"aed": 0.864031, "aud": 2.9837, "bnd": 2.5576, "cad": 2.9787, "chf": 3.5633, "cny": 0.5121, "egp": 0.4438, "eur": 4.3306, "gbp": 5.4441, "hkd": 0.409489, "idr": 0.000275, "inr": 0.053211, "jpy": 0.03126, "khr": 0.000786, "krw": 0.003137, "mmk": 0.003272, "npr": 0.033469, "nzd": 2.7997, "php": 0.07335, "pkr": 0.032186, "sar": 0.846199, "sgd": 2.5576, "thb": 0.098617, "twd": 0.10619, "usd": 3.1735, "vnd": 0.00015, "xdr": null, "date": "2014-07-10", "rate_type": "selling"}, {"aed": 0.867139, "aud": 2.991, "bnd": 2.5628, "cad": 2.994, "chf": 3.5674, "cny": 0.513, "egp": 0.4454, "eur": 4.3319, "gbp": 5.4562, "hkd": 0.410952, "idr": 0.000274, "inr": 0.052951, "jpy": 0.031441, "khr": 0.000784, "krw": 0.003127, "mmk": 0.003287, "npr": 0.033115, "nzd": 2.8063, "php": 0.073202, "pkr": 0.032253, "sar": 0.84922, "sgd": 2.5636, "thb": 0.098882, "twd": 0.106415, "usd": 3.185, "vnd": 0.00015, "xdr": null, "date": "2014-07-11", "rate_type": "buying"}, {"aed": 0.867559, "aud": 2.9931, "bnd": 2.565, "cad": 2.9955, "chf": 3.5693, "cny": 0.5133, "egp": 0.4457, "eur": 4.3344, "gbp": 5.4594, "hkd": 0.411159, "idr": 0.000274, "inr": 0.05298, "jpy": 0.031464, "khr": 0.000789, "krw": 0.003129, "mmk": 0.003288, "npr": 0.033132, "nzd": 2.8086, "php": 0.073261, "pkr": 0.032301, "sar": 0.849631, "sgd": 2.5649, "thb": 0.09896, "twd": 0.10647, "usd": 3.1865, "vnd": 0.00015, "xdr": 4.9239, "date": "2014-07-11", "rate_type": "middle"}, {"aed": 0.867979, "aud": 2.9951, "bnd": 2.5672, "cad": 2.9971, "chf": 3.5712, "cny": 0.5136, "egp": 0.4459, "eur": 4.337, "gbp": 5.4626, "hkd": 0.411365, "idr": 0.000275, "inr": 0.05301, "jpy": 0.031486, "khr": 0.000794, "krw": 0.003131, "mmk": 0.00329, "npr": 0.03315, "nzd": 2.8109, "php": 0.073321, "pkr": 0.032349, "sar": 0.850043, "sgd": 2.5662, "thb": 0.099037, "twd": 0.106526, "usd": 3.188, "vnd": 0.000151, "xdr": null, "date": "2014-07-11", "rate_type": "selling"}, {"aed": 0.864688, "aud": 2.9835, "bnd": 2.5576, "cad": 2.9561, "chf": 3.5573, "cny": 0.5116, "egp": 0.4442, "eur": 4.32, "gbp": 5.4345, "hkd": 0.409791, "idr": 0.000272, "inr": 0.052951, "jpy": 0.031325, "khr": 0.000777, "krw": 0.003118, "mmk": 0.003277, "npr": 0.032963, "nzd": 2.7996, "php": 0.072953, "pkr": 0.032162, "sar": 0.846775, "sgd": 2.5586, "thb": 0.098802, "twd": 0.106086, "usd": 3.176, "vnd": 0.00015, "xdr": null, "date": "2014-07-14", "rate_type": "buying"}, {"aed": 0.864972, "aud": 2.9846, "bnd": 2.5594, "cad": 2.9578, "chf": 3.5595, "cny": 0.5118, "egp": 0.4443, "eur": 4.3217, "gbp": 5.437, "hkd": 0.409933, "idr": 0.000273, "inr": 0.052972, "jpy": 0.031338, "khr": 0.000782, "krw": 0.00312, "mmk": 0.003279, "npr": 0.033146, "nzd": 2.8008, "php": 0.072984, "pkr": 0.032205, "sar": 0.847098, "sgd": 2.5595, "thb": 0.098864, "twd": 0.106126, "usd": 3.177, "vnd": 0.00015, "xdr": 4.9088, "date": "2014-07-14", "rate_type": "middle"}, {"aed": 0.865256, "aud": 2.9857, "bnd": 2.5613, "cad": 2.9596, "chf": 3.5616, "cny": 0.5121, "egp": 0.4445, "eur": 4.3234, "gbp": 5.4395, "hkd": 0.410075, "idr": 0.000273, "inr": 0.052993, "jpy": 0.03135, "khr": 0.000787, "krw": 0.003121, "mmk": 0.00328, "npr": 0.03333, "nzd": 2.802, "php": 0.073016, "pkr": 0.032248, "sar": 0.847421, "sgd": 2.5604, "thb": 0.098926, "twd": 0.106167, "usd": 3.178, "vnd": 0.00015, "xdr": null, "date": "2014-07-14", "rate_type": "selling"}, {"aed": 0.869293, "aud": 2.9829, "bnd": 2.5659, "cad": 2.9661, "chf": 3.562, "cny": 0.5142, "egp": 0.4466, "eur": 4.3307, "gbp": 5.4712, "hkd": 0.411947, "idr": 0.000271, "inr": 0.053035, "jpy": 0.031381, "khr": 0.000781, "krw": 0.003093, "mmk": 0.003298, "npr": 0.032982, "nzd": 2.7798, "php": 0.073066, "pkr": 0.032301, "sar": 0.851399, "sgd": 2.5667, "thb": 0.099254, "twd": 0.106419, "usd": 3.193, "vnd": 0.00015, "xdr": null, "date": "2014-07-16", "rate_type": "buying"}, {"aed": 0.869713, "aud": 2.9846, "bnd": 2.5681, "cad": 2.9683, "chf": 3.5645, "cny": 0.5145, "egp": 0.4468, "eur": 4.333, "gbp": 5.4743, "hkd": 0.412146, "idr": 0.000271, "inr": 0.053065, "jpy": 0.031399, "khr": 0.000786, "krw": 0.003095, "mmk": 0.0033, "npr": 0.03317, "nzd": 2.7821, "php": 0.073134, "pkr": 0.032349, "sar": 0.85181, "sgd": 2.5681, "thb": 0.099316, "twd": 0.106474, "usd": 3.1945, "vnd": 0.000151, "xdr": 4.9357, "date": "2014-07-16", "rate_type": "middle"}, {"aed": 0.870133, "aud": 2.9863, "bnd": 2.5704, "cad": 2.9705, "chf": 3.567, "cny": 0.5148, "egp": 0.447, "eur": 4.3354, "gbp": 5.4773, "hkd": 0.412345, "idr": 0.000271, "inr": 0.053094, "jpy": 0.031416, "khr": 0.00079, "krw": 0.003097, "mmk": 0.003302, "npr": 0.033358, "nzd": 2.7844, "php": 0.073202, "pkr": 0.032397, "sar": 0.852221, "sgd": 2.5695, "thb": 0.099378, "twd": 0.10653, "usd": 3.196, "vnd": 0.000151, "xdr": null, "date": "2014-07-16", "rate_type": "selling"}, {"aed": 0.866298, "aud": 2.9768, "bnd": 2.5614, "cad": 2.9628, "chf": 3.5434, "cny": 0.5129, "egp": 0.445, "eur": 4.3043, "gbp": 5.4533, "hkd": 0.410533, "idr": 0.000273, "inr": 0.052892, "jpy": 0.031334, "khr": 0.000778, "krw": 0.003085, "mmk": 0.00329, "npr": 0.032909, "nzd": 2.7642, "php": 0.073024, "pkr": 0.032229, "sar": 0.848465, "sgd": 2.5616, "thb": 0.098851, "twd": 0.106098, "usd": 3.182, "vnd": 0.00015, "xdr": null, "date": "2014-07-17", "rate_type": "buying"}, {"aed": 0.866582, "aud": 2.9783, "bnd": 2.5632, "cad": 2.9644, "chf": 3.5449, "cny": 0.5131, "egp": 0.4452, "eur": 4.306, "gbp": 5.4557, "hkd": 0.410667, "idr": 0.000273, "inr": 0.052913, "jpy": 0.031347, "khr": 0.000783, "krw": 0.003087, "mmk": 0.003292, "npr": 0.033092, "nzd": 2.7654, "php": 0.073059, "pkr": 0.032248, "sar": 0.848743, "sgd": 2.5634, "thb": 0.098959, "twd": 0.106137, "usd": 3.183, "vnd": 0.00015, "xdr": 4.9068, "date": "2014-07-17", "rate_type": "middle"}, {"aed": 0.866866, "aud": 2.9799, "bnd": 2.5651, "cad": 2.966, "chf": 3.5464, "cny": 0.5133, "egp": 0.4453, "eur": 4.3076, "gbp": 5.458, "hkd": 0.410802, "idr": 0.000273, "inr": 0.052934, "jpy": 0.03136, "khr": 0.000787, "krw": 0.00309, "mmk": 0.003293, "npr": 0.033274, "nzd": 2.7666, "php": 0.073095, "pkr": 0.032266, "sar": 0.849021, "sgd": 2.5653, "thb": 0.099067, "twd": 0.106176, "usd": 3.184, "vnd": 0.00015, "xdr": null, "date": "2014-07-17", "rate_type": "selling"}, {"aed": 0.867387, "aud": 2.9818, "bnd": 2.5646, "cad": 2.964, "chf": 3.5487, "cny": 0.5137, "egp": 0.4456, "eur": 4.3097, "gbp": 5.4452, "hkd": 0.411028, "idr": 0.000273, "inr": 0.052761, "jpy": 0.031442, "khr": 0.000779, "krw": 0.003085, "mmk": 0.003288, "npr": 0.032985, "nzd": 2.7639, "php": 0.073073, "pkr": 0.032263, "sar": 0.849509, "sgd": 2.565, "thb": 0.098913, "twd": 0.106257, "usd": 3.186, "vnd": 0.00015, "xdr": null, "date": "2014-07-18", "rate_type": "buying"}, {"aed": 0.867807, "aud": 2.9838, "bnd": 2.5668, "cad": 2.9662, "chf": 3.5515, "cny": 0.5139, "egp": 0.4458, "eur": 4.3121, "gbp": 5.4487, "hkd": 0.411229, "idr": 0.000273, "inr": 0.052791, "jpy": 0.031461, "khr": 0.000784, "krw": 0.003087, "mmk": 0.003289, "npr": 0.033002, "nzd": 2.7661, "php": 0.073116, "pkr": 0.032311, "sar": 0.849921, "sgd": 2.5667, "thb": 0.098975, "twd": 0.106312, "usd": 3.1875, "vnd": 0.00015, "xdr": 4.9132, "date": "2014-07-18", "rate_type": "middle"}, {"aed": 0.868228, "aud": 2.9859, "bnd": 2.5691, "cad": 2.9684, "chf": 3.5544, "cny": 0.5142, "egp": 0.446, "eur": 4.3144, "gbp": 5.4522, "hkd": 0.411431, "idr": 0.000273, "inr": 0.05282, "jpy": 0.031481, "khr": 0.000788, "krw": 0.003089, "mmk": 0.003291, "npr": 0.033019, "nzd": 2.7684, "php": 0.073159, "pkr": 0.032359, "sar": 0.850332, "sgd": 2.5685, "thb": 0.099037, "twd": 0.106367, "usd": 3.189, "vnd": 0.000151, "xdr": null, "date": "2014-07-18", "rate_type": "selling"}, {"aed": 0.863599, "aud": 2.9795, "bnd": 2.5548, "cad": 2.9543, "chf": 3.5323, "cny": 0.5111, "egp": 0.4436, "eur": 4.2939, "gbp": 5.4225, "hkd": 0.409206, "idr": 0.000274, "inr": 0.052687, "jpy": 0.031331, "khr": 0.000775, "krw": 0.003087, "mmk": 0.003277, "npr": 0.032772, "nzd": 2.7622, "php": 0.072978, "pkr": 0.032073, "sar": 0.845776, "sgd": 2.5558, "thb": 0.09897, "twd": 0.105822, "usd": 3.172, "vnd": 0.000149, "xdr": null, "date": "2014-07-21", "rate_type": "buying"}, {"aed": 0.864019, "aud": 2.9815, "bnd": 2.557, "cad": 2.9565, "chf": 3.5348, "cny": 0.5114, "egp": 0.4438, "eur": 4.2961, "gbp": 5.4257, "hkd": 0.409402, "idr": 0.000274, "inr": 0.052716, "jpy": 0.031349, "khr": 0.000779, "krw": 0.003089, "mmk": 0.003278, "npr": 0.032959, "nzd": 2.7644, "php": 0.073021, "pkr": 0.03212, "sar": 0.846188, "sgd": 2.5571, "thb": 0.099056, "twd": 0.105877, "usd": 3.1735, "vnd": 0.000149, "xdr": 4.8908, "date": "2014-07-21", "rate_type": "middle"}, {"aed": 0.86444, "aud": 2.9835, "bnd": 2.5592, "cad": 2.9587, "chf": 3.5372, "cny": 0.5116, "egp": 0.4441, "eur": 4.2983, "gbp": 5.4289, "hkd": 0.409598, "idr": 0.000274, "inr": 0.052745, "jpy": 0.031367, "khr": 0.000784, "krw": 0.003091, "mmk": 0.00328, "npr": 0.033145, "nzd": 2.7667, "php": 0.073064, "pkr": 0.032168, "sar": 0.846599, "sgd": 2.5584, "thb": 0.099141, "twd": 0.105932, "usd": 3.175, "vnd": 0.00015, "xdr": null, "date": "2014-07-21", "rate_type": "selling"}, {"aed": 0.864529, "aud": 2.9793, "bnd": 2.5586, "cad": 2.9559, "chf": 3.5346, "cny": 0.5116, "egp": 0.4441, "eur": 4.2945, "gbp": 5.4231, "hkd": 0.409626, "idr": 0.000275, "inr": 0.052723, "jpy": 0.031283, "khr": 0.000775, "krw": 0.003099, "mmk": 0.00328, "npr": 0.032791, "nzd": 2.756, "php": 0.073219, "pkr": 0.032131, "sar": 0.84671, "sgd": 2.5596, "thb": 0.09967, "twd": 0.105921, "usd": 3.1755, "vnd": 0.000149, "xdr": null, "date": "2014-07-22", "rate_type": "buying"}, {"aed": 0.864745, "aud": 2.9804, "bnd": 2.5603, "cad": 2.9574, "chf": 3.5362, "cny": 0.5118, "egp": 0.4442, "eur": 4.2959, "gbp": 5.4249, "hkd": 0.409738, "idr": 0.000275, "inr": 0.05274, "jpy": 0.031296, "khr": 0.00078, "krw": 0.0031, "mmk": 0.003281, "npr": 0.03297, "nzd": 2.757, "php": 0.073253, "pkr": 0.032147, "sar": 0.846921, "sgd": 2.5604, "thb": 0.099741, "twd": 0.105951, "usd": 3.1763, "vnd": 0.000149, "xdr": 4.8946, "date": "2014-07-22", "rate_type": "middle"}, {"aed": 0.864961, "aud": 2.9816, "bnd": 2.5619, "cad": 2.9589, "chf": 3.5379, "cny": 0.5119, "egp": 0.4443, "eur": 4.2972, "gbp": 5.4266, "hkd": 0.409851, "idr": 0.000276, "inr": 0.052757, "jpy": 0.03131, "khr": 0.000784, "krw": 0.003102, "mmk": 0.003282, "npr": 0.033149, "nzd": 2.758, "php": 0.073287, "pkr": 0.032162, "sar": 0.847132, "sgd": 2.5611, "thb": 0.099811, "twd": 0.105981, "usd": 3.177, "vnd": 0.000149, "xdr": null, "date": "2014-07-22", "rate_type": "selling"}, {"aed": 0.862895, "aud": 2.9888, "bnd": 2.5573, "cad": 2.9525, "chf": 3.5123, "cny": 0.5112, "egp": 0.4433, "eur": 4.2674, "gbp": 5.4107, "hkd": 0.408868, "idr": 0.000275, "inr": 0.052685, "jpy": 0.031248, "khr": 0.000774, "krw": 0.003099, "mmk": 0.003271, "npr": 0.032756, "nzd": 2.7499, "php": 0.073216, "pkr": 0.032086, "sar": 0.84511, "sgd": 2.5571, "thb": 0.099701, "twd": 0.105703, "usd": 3.1695, "vnd": 0.000149, "xdr": null, "date": "2014-07-23", "rate_type": "buying"}, {"aed": 0.863315, "aud": 2.9906, "bnd": 2.5595, "cad": 2.9549, "chf": 3.5144, "cny": 0.5115, "egp": 0.4435, "eur": 4.2698, "gbp": 5.4138, "hkd": 0.409087, "idr": 0.000276, "inr": 0.052714, "jpy": 0.031271, "khr": 0.000779, "krw": 0.003102, "mmk": 0.003272, "npr": 0.032943, "nzd": 2.7516, "php": 0.073259, "pkr": 0.03211, "sar": 0.845521, "sgd": 2.5593, "thb": 0.099811, "twd": 0.105788, "usd": 3.171, "vnd": 0.000149, "xdr": 4.8798, "date": "2014-07-23", "rate_type": "middle"}, {"aed": 0.863735, "aud": 2.9923, "bnd": 2.5618, "cad": 2.9572, "chf": 3.5164, "cny": 0.5118, "egp": 0.4437, "eur": 4.2721, "gbp": 5.417, "hkd": 0.409307, "idr": 0.000276, "inr": 0.052743, "jpy": 0.031293, "khr": 0.000783, "krw": 0.003104, "mmk": 0.003274, "npr": 0.03313, "nzd": 2.7534, "php": 0.073302, "pkr": 0.032133, "sar": 0.845932, "sgd": 2.5616, "thb": 0.099921, "twd": 0.105874, "usd": 3.1725, "vnd": 0.00015, "xdr": null, "date": "2014-07-23", "rate_type": "selling"}, {"aed": 0.862759, "aud": 2.9963, "bnd": 2.5592, "cad": 2.9509, "chf": 3.5106, "cny": 0.5117, "egp": 0.4432, "eur": 4.2652, "gbp": 5.3978, "hkd": 0.40885, "idr": 0.000275, "inr": 0.052718, "jpy": 0.031209, "khr": 0.000775, "krw": 0.003081, "mmk": 0.00327, "npr": 0.032778, "nzd": 2.7244, "php": 0.073175, "pkr": 0.032075, "sar": 0.844977, "sgd": 2.56, "thb": 0.099529, "twd": 0.105679, "usd": 3.169, "vnd": 0.000149, "xdr": null, "date": "2014-07-24", "rate_type": "buying"}, {"aed": 0.863179, "aud": 2.9983, "bnd": 2.5614, "cad": 2.953, "chf": 3.5128, "cny": 0.512, "egp": 0.4434, "eur": 4.2675, "gbp": 5.4009, "hkd": 0.40906, "idr": 0.000275, "inr": 0.052747, "jpy": 0.031229, "khr": 0.000779, "krw": 0.003082, "mmk": 0.003272, "npr": 0.032965, "nzd": 2.7266, "php": 0.073217, "pkr": 0.032123, "sar": 0.845388, "sgd": 2.5614, "thb": 0.099623, "twd": 0.105734, "usd": 3.1705, "vnd": 0.000149, "xdr": 4.8777, "date": "2014-07-24", "rate_type": "middle"}, {"aed": 0.863599, "aud": 3.0004, "bnd": 2.5636, "cad": 2.9551, "chf": 3.5151, "cny": 0.5123, "egp": 0.4436, "eur": 4.2698, "gbp": 5.4041, "hkd": 0.409269, "idr": 0.000275, "inr": 0.052777, "jpy": 0.031248, "khr": 0.000784, "krw": 0.003084, "mmk": 0.003273, "npr": 0.033152, "nzd": 2.7289, "php": 0.07326, "pkr": 0.03217, "sar": 0.845799, "sgd": 2.5628, "thb": 0.099717, "twd": 0.10579, "usd": 3.172, "vnd": 0.00015, "xdr": null, "date": "2014-07-24", "rate_type": "selling"}, {"aed": 0.865345, "aud": 2.9907, "bnd": 2.5602, "cad": 2.9573, "chf": 3.5207, "cny": 0.5129, "egp": 0.4445, "eur": 4.2799, "gbp": 5.4, "hkd": 0.410108, "idr": 0.000274, "inr": 0.052821, "jpy": 0.031226, "khr": 0.000777, "krw": 0.003088, "mmk": 0.00328, "npr": 0.032839, "nzd": 2.7243, "php": 0.073296, "pkr": 0.032187, "sar": 0.847487, "sgd": 2.5604, "thb": 0.099671, "twd": 0.106014, "usd": 3.1785, "vnd": 0.000149, "xdr": null, "date": "2014-07-25", "rate_type": "buying"}, {"aed": 0.865766, "aud": 2.9924, "bnd": 2.5625, "cad": 2.9594, "chf": 3.523, "cny": 0.5132, "egp": 0.4448, "eur": 4.2822, "gbp": 5.403, "hkd": 0.410304, "idr": 0.000274, "inr": 0.05285, "jpy": 0.031245, "khr": 0.000782, "krw": 0.00309, "mmk": 0.003282, "npr": 0.033026, "nzd": 2.7264, "php": 0.073344, "pkr": 0.032211, "sar": 0.847898, "sgd": 2.5627, "thb": 0.09978, "twd": 0.106069, "usd": 3.18, "vnd": 0.00015, "xdr": 4.8905, "date": "2014-07-25", "rate_type": "middle"}, {"aed": 0.866186, "aud": 2.9941, "bnd": 2.5647, "cad": 2.9615, "chf": 3.5252, "cny": 0.5135, "egp": 0.445, "eur": 4.2845, "gbp": 5.406, "hkd": 0.4105, "idr": 0.000275, "inr": 0.05288, "jpy": 0.031265, "khr": 0.000787, "krw": 0.003092, "mmk": 0.003283, "npr": 0.033213, "nzd": 2.7285, "php": 0.073391, "pkr": 0.032234, "sar": 0.84831, "sgd": 2.5649, "thb": 0.09989, "twd": 0.106124, "usd": 3.1815, "vnd": 0.00015, "xdr": null, "date": "2014-07-25", "rate_type": "selling"}, {"aed": 0.864937, "aud": 2.98, "bnd": 2.5574, "cad": 2.926, "chf": 3.5024, "cny": 0.5142, "egp": 0.4443, "eur": 4.2597, "gbp": 5.3837, "hkd": 0.409914, "idr": 0.000274, "inr": 0.052792, "jpy": 0.031117, "khr": 0.000777, "krw": 0.003102, "mmk": 0.003275, "npr": 0.032827, "nzd": 2.703, "php": 0.073186, "pkr": 0.032146, "sar": 0.847087, "sgd": 2.5582, "thb": 0.099718, "twd": 0.10608, "usd": 3.177, "vnd": 0.000149, "xdr": null, "date": "2014-07-30", "rate_type": "buying"}, {"aed": 0.865221, "aud": 2.9816, "bnd": 2.5592, "cad": 2.9277, "chf": 3.5042, "cny": 0.5144, "egp": 0.4445, "eur": 4.2614, "gbp": 5.3862, "hkd": 0.410057, "idr": 0.000274, "inr": 0.052813, "jpy": 0.031128, "khr": 0.000781, "krw": 0.003104, "mmk": 0.003276, "npr": 0.033009, "nzd": 2.7048, "php": 0.073226, "pkr": 0.032189, "sar": 0.847365, "sgd": 2.5591, "thb": 0.099765, "twd": 0.106121, "usd": 3.178, "vnd": 0.00015, "xdr": 4.879, "date": "2014-07-30", "rate_type": "middle"}, {"aed": 0.865505, "aud": 2.9832, "bnd": 2.561, "cad": 2.9294, "chf": 3.5061, "cny": 0.5146, "egp": 0.4446, "eur": 4.263, "gbp": 5.3887, "hkd": 0.410199, "idr": 0.000275, "inr": 0.052834, "jpy": 0.031139, "khr": 0.000786, "krw": 0.003105, "mmk": 0.003277, "npr": 0.033191, "nzd": 2.7066, "php": 0.073266, "pkr": 0.032232, "sar": 0.847643, "sgd": 2.56, "thb": 0.099812, "twd": 0.106161, "usd": 3.179, "vnd": 0.00015, "xdr": null, "date": "2014-07-30", "rate_type": "selling"}, {"aed": 0.867932, "aud": 2.9715, "bnd": 2.5584, "cad": 2.9234, "chf": 3.5087, "cny": 0.5164, "egp": 0.4459, "eur": 4.2706, "gbp": 5.3944, "hkd": 0.411339, "idr": 0.000275, "inr": 0.052948, "jpy": 0.031015, "khr": 0.000779, "krw": 0.003106, "mmk": 0.003286, "npr": 0.032924, "nzd": 2.7104, "php": 0.073389, "pkr": 0.032235, "sar": 0.85002, "sgd": 2.5584, "thb": 0.099656, "twd": 0.106366, "usd": 3.188, "vnd": 0.00015, "xdr": null, "date": "2014-07-31", "rate_type": "buying"}, {"aed": 0.868216, "aud": 2.9729, "bnd": 2.5602, "cad": 2.925, "chf": 3.5104, "cny": 0.5166, "egp": 0.446, "eur": 4.2721, "gbp": 5.3964, "hkd": 0.411481, "idr": 0.000275, "inr": 0.052969, "jpy": 0.031029, "khr": 0.000784, "krw": 0.003108, "mmk": 0.003288, "npr": 0.033106, "nzd": 2.7121, "php": 0.073429, "pkr": 0.032277, "sar": 0.850298, "sgd": 2.5602, "thb": 0.099875, "twd": 0.10641, "usd": 3.189, "vnd": 0.00015, "xdr": 4.8893, "date": "2014-07-31", "rate_type": "middle"}, {"aed": 0.8685, "aud": 2.9744, "bnd": 2.562, "cad": 2.9266, "chf": 3.5121, "cny": 0.5168, "egp": 0.4462, "eur": 4.2736, "gbp": 5.3984, "hkd": 0.411624, "idr": 0.000276, "inr": 0.05299, "jpy": 0.031043, "khr": 0.000789, "krw": 0.003109, "mmk": 0.003289, "npr": 0.033288, "nzd": 2.7137, "php": 0.073468, "pkr": 0.03232, "sar": 0.850576, "sgd": 2.562, "thb": 0.100094, "twd": 0.106454, "usd": 3.19, "vnd": 0.00015, "xdr": null, "date": "2014-07-31", "rate_type": "selling"}, {"aed": 0.872506, "aud": 2.9782, "bnd": 2.5663, "cad": 2.9361, "chf": 3.5252, "cny": 0.519, "egp": 0.4482, "eur": 4.2903, "gbp": 5.4075, "hkd": 0.413507, "idr": 0.000272, "inr": 0.052789, "jpy": 0.031142, "khr": 0.000784, "krw": 0.003101, "mmk": 0.003304, "npr": 0.032833, "nzd": 2.7247, "php": 0.073351, "pkr": 0.032411, "sar": 0.854499, "sgd": 2.5671, "thb": 0.099435, "twd": 0.106752, "usd": 3.2048, "vnd": 0.000151, "xdr": null, "date": "2014-08-01", "rate_type": "buying"}, {"aed": 0.87279, "aud": 2.9796, "bnd": 2.5681, "cad": 2.9376, "chf": 3.5273, "cny": 0.5192, "egp": 0.4484, "eur": 4.2919, "gbp": 5.4099, "hkd": 0.413649, "idr": 0.000272, "inr": 0.052809, "jpy": 0.031155, "khr": 0.000788, "krw": 0.003103, "mmk": 0.003305, "npr": 0.033013, "nzd": 2.7259, "php": 0.073382, "pkr": 0.032454, "sar": 0.854777, "sgd": 2.568, "thb": 0.099497, "twd": 0.106796, "usd": 3.2058, "vnd": 0.000151, "xdr": 4.9091, "date": "2014-08-01", "rate_type": "middle"}, {"aed": 0.873074, "aud": 2.981, "bnd": 2.57, "cad": 2.9391, "chf": 3.5294, "cny": 0.5194, "egp": 0.4485, "eur": 4.2936, "gbp": 5.4124, "hkd": 0.413791, "idr": 0.000273, "inr": 0.05283, "jpy": 0.031167, "khr": 0.000793, "krw": 0.003104, "mmk": 0.003306, "npr": 0.033193, "nzd": 2.7271, "php": 0.073412, "pkr": 0.032497, "sar": 0.855055, "sgd": 2.5689, "thb": 0.099559, "twd": 0.10684, "usd": 3.2068, "vnd": 0.000151, "xdr": null, "date": "2014-08-01", "rate_type": "selling"}, {"aed": 0.871104, "aud": 2.983, "bnd": 2.5668, "cad": 2.9293, "chf": 3.5305, "cny": 0.518, "egp": 0.4475, "eur": 4.296, "gbp": 5.384, "hkd": 0.412887, "idr": 0.000272, "inr": 0.052511, "jpy": 0.031168, "khr": 0.000782, "krw": 0.003101, "mmk": 0.003295, "npr": 0.03265, "nzd": 2.7235, "php": 0.073235, "pkr": 0.032372, "sar": 0.853151, "sgd": 2.5672, "thb": 0.099502, "twd": 0.10672, "usd": 3.2, "vnd": 0.000151, "xdr": null, "date": "2014-08-04", "rate_type": "buying"}, {"aed": 0.871495, "aud": 2.9846, "bnd": 2.5686, "cad": 2.9311, "chf": 3.5323, "cny": 0.5182, "egp": 0.4477, "eur": 4.2975, "gbp": 5.3863, "hkd": 0.41303, "idr": 0.000273, "inr": 0.052531, "jpy": 0.031185, "khr": 0.000787, "krw": 0.003103, "mmk": 0.003297, "npr": 0.032828, "nzd": 2.7253, "php": 0.073275, "pkr": 0.032415, "sar": 0.853475, "sgd": 2.5689, "thb": 0.099565, "twd": 0.106759, "usd": 3.201, "vnd": 0.000151, "xdr": 4.9009, "date": "2014-08-04", "rate_type": "middle"}, {"aed": 0.871886, "aud": 2.9862, "bnd": 2.5704, "cad": 2.9328, "chf": 3.5342, "cny": 0.5184, "egp": 0.4478, "eur": 4.299, "gbp": 5.3886, "hkd": 0.413172, "idr": 0.000273, "inr": 0.052552, "jpy": 0.031202, "khr": 0.000792, "krw": 0.003105, "mmk": 0.003298, "npr": 0.033007, "nzd": 2.7271, "php": 0.073314, "pkr": 0.032458, "sar": 0.853798, "sgd": 2.5706, "thb": 0.099627, "twd": 0.106797, "usd": 3.202, "vnd": 0.000151, "xdr": null, "date": "2014-08-04", "rate_type": "selling"}, {"aed": 0.86834, "aud": 2.9729, "bnd": 2.5592, "cad": 2.9227, "chf": 3.5165, "cny": 0.5164, "egp": 0.4461, "eur": 4.28, "gbp": 5.3785, "hkd": 0.411532, "idr": 0.000272, "inr": 0.052304, "jpy": 0.031081, "khr": 0.00078, "krw": 0.003091, "mmk": 0.003295, "npr": 0.032513, "nzd": 2.7162, "php": 0.073221, "pkr": 0.03225, "sar": 0.85042, "sgd": 2.5594, "thb": 0.099238, "twd": 0.106341, "usd": 3.1895, "vnd": 0.00015, "xdr": null, "date": "2014-08-05", "rate_type": "buying"}, {"aed": 0.868692, "aud": 2.9747, "bnd": 2.5612, "cad": 2.9245, "chf": 3.5187, "cny": 0.5166, "egp": 0.4463, "eur": 4.2821, "gbp": 5.3809, "hkd": 0.411707, "idr": 0.000272, "inr": 0.052329, "jpy": 0.0311, "khr": 0.000784, "krw": 0.003093, "mmk": 0.003296, "npr": 0.032693, "nzd": 2.718, "php": 0.073262, "pkr": 0.032295, "sar": 0.850765, "sgd": 2.5614, "thb": 0.099292, "twd": 0.106392, "usd": 3.1907, "vnd": 0.00015, "xdr": 4.8889, "date": "2014-08-05", "rate_type": "middle"}, {"aed": 0.869044, "aud": 2.9765, "bnd": 2.5632, "cad": 2.9263, "chf": 3.5208, "cny": 0.5169, "egp": 0.4464, "eur": 4.2843, "gbp": 5.3833, "hkd": 0.411882, "idr": 0.000272, "inr": 0.052354, "jpy": 0.03112, "khr": 0.000789, "krw": 0.003095, "mmk": 0.003298, "npr": 0.032873, "nzd": 2.7199, "php": 0.073303, "pkr": 0.03234, "sar": 0.851109, "sgd": 2.5634, "thb": 0.099346, "twd": 0.106443, "usd": 3.192, "vnd": 0.000151, "xdr": null, "date": "2014-08-05", "rate_type": "selling"}, {"aed": 0.87011, "aud": 2.9726, "bnd": 2.5595, "cad": 2.9145, "chf": 3.5132, "cny": 0.5181, "egp": 0.447, "eur": 4.2721, "gbp": 5.3923, "hkd": 0.41235, "idr": 0.000272, "inr": 0.052214, "jpy": 0.031159, "khr": 0.000781, "krw": 0.003092, "mmk": 0.003291, "npr": 0.032622, "nzd": 2.6958, "php": 0.073118, "pkr": 0.032299, "sar": 0.852153, "sgd": 2.5593, "thb": 0.099347, "twd": 0.106537, "usd": 3.196, "vnd": 0.00015, "xdr": null, "date": "2014-08-06", "rate_type": "buying"}, {"aed": 0.870394, "aud": 2.9742, "bnd": 2.5613, "cad": 2.916, "chf": 3.5151, "cny": 0.5183, "egp": 0.4471, "eur": 4.2737, "gbp": 5.3945, "hkd": 0.412492, "idr": 0.000272, "inr": 0.052236, "jpy": 0.031174, "khr": 0.000786, "krw": 0.003094, "mmk": 0.003292, "npr": 0.032637, "nzd": 2.6975, "php": 0.073158, "pkr": 0.032342, "sar": 0.852431, "sgd": 2.5611, "thb": 0.099425, "twd": 0.106574, "usd": 3.197, "vnd": 0.000151, "xdr": 4.8964, "date": "2014-08-06", "rate_type": "middle"}, {"aed": 0.870678, "aud": 2.9757, "bnd": 2.5631, "cad": 2.9176, "chf": 3.517, "cny": 0.5185, "egp": 0.4473, "eur": 4.2754, "gbp": 5.3966, "hkd": 0.412635, "idr": 0.000272, "inr": 0.052259, "jpy": 0.031188, "khr": 0.000791, "krw": 0.003096, "mmk": 0.003294, "npr": 0.032653, "nzd": 2.6991, "php": 0.073198, "pkr": 0.032385, "sar": 0.852709, "sgd": 2.5629, "thb": 0.099502, "twd": 0.106611, "usd": 3.198, "vnd": 0.000151, "xdr": null, "date": "2014-08-06", "rate_type": "selling"}, {"aed": 0.872424, "aud": 2.976, "bnd": 2.564, "cad": 2.9359, "chf": 3.5315, "cny": 0.5202, "egp": 0.4482, "eur": 4.2895, "gbp": 5.4005, "hkd": 0.413441, "idr": 0.000272, "inr": 0.052276, "jpy": 0.031349, "khr": 0.000782, "krw": 0.003093, "mmk": 0.003307, "npr": 0.032523, "nzd": 2.7149, "php": 0.072888, "pkr": 0.032408, "sar": 0.854419, "sgd": 2.5648, "thb": 0.099426, "twd": 0.10682, "usd": 3.2045, "vnd": 0.000151, "xdr": null, "date": "2014-08-07", "rate_type": "buying"}, {"aed": 0.872708, "aud": 2.9771, "bnd": 2.5658, "cad": 2.9371, "chf": 3.533, "cny": 0.5204, "egp": 0.4483, "eur": 4.2915, "gbp": 5.403, "hkd": 0.413584, "idr": 0.000272, "inr": 0.052298, "jpy": 0.031367, "khr": 0.000786, "krw": 0.003096, "mmk": 0.003308, "npr": 0.0327, "nzd": 2.7162, "php": 0.072927, "pkr": 0.032451, "sar": 0.854697, "sgd": 2.5657, "thb": 0.099488, "twd": 0.106859, "usd": 3.2055, "vnd": 0.000151, "xdr": 4.9026, "date": "2014-08-07", "rate_type": "middle"}, {"aed": 0.872992, "aud": 2.9782, "bnd": 2.5677, "cad": 2.9382, "chf": 3.5345, "cny": 0.5206, "egp": 0.4485, "eur": 4.2935, "gbp": 5.4055, "hkd": 0.413726, "idr": 0.000273, "inr": 0.052321, "jpy": 0.031384, "khr": 0.000791, "krw": 0.003098, "mmk": 0.003309, "npr": 0.032877, "nzd": 2.7175, "php": 0.072966, "pkr": 0.032494, "sar": 0.854975, "sgd": 2.5666, "thb": 0.09955, "twd": 0.106898, "usd": 3.2065, "vnd": 0.000151, "xdr": null, "date": "2014-08-07", "rate_type": "selling"}, {"aed": 0.875555, "aud": 2.9735, "bnd": 2.5632, "cad": 2.9383, "chf": 3.5399, "cny": 0.5222, "egp": 0.4498, "eur": 4.295, "gbp": 5.4045, "hkd": 0.41485, "idr": 0.000272, "inr": 0.052115, "jpy": 0.031598, "khr": 0.000784, "krw": 0.003094, "mmk": 0.003322, "npr": 0.032393, "nzd": 2.7153, "php": 0.072678, "pkr": 0.032518, "sar": 0.857486, "sgd": 2.564, "thb": 0.099613, "twd": 0.107139, "usd": 3.216, "vnd": 0.000151, "xdr": null, "date": "2014-08-08", "rate_type": "buying"}, {"aed": 0.875839, "aud": 2.9751, "bnd": 2.565, "cad": 2.94, "chf": 3.542, "cny": 0.5224, "egp": 0.4499, "eur": 4.2966, "gbp": 5.4067, "hkd": 0.415006, "idr": 0.000272, "inr": 0.052135, "jpy": 0.031609, "khr": 0.000789, "krw": 0.003097, "mmk": 0.003323, "npr": 0.032568, "nzd": 2.7164, "php": 0.072717, "pkr": 0.032561, "sar": 0.857764, "sgd": 2.5649, "thb": 0.099675, "twd": 0.107174, "usd": 3.217, "vnd": 0.000152, "xdr": 4.9261, "date": "2014-08-08", "rate_type": "middle"}, {"aed": 0.876123, "aud": 2.9766, "bnd": 2.5668, "cad": 2.9418, "chf": 3.5441, "cny": 0.5226, "egp": 0.4501, "eur": 4.2983, "gbp": 5.4088, "hkd": 0.415162, "idr": 0.000273, "inr": 0.052156, "jpy": 0.03162, "khr": 0.000794, "krw": 0.0031, "mmk": 0.003324, "npr": 0.032743, "nzd": 2.7176, "php": 0.072756, "pkr": 0.032604, "sar": 0.858042, "sgd": 2.5658, "thb": 0.099737, "twd": 0.107209, "usd": 3.218, "vnd": 0.000152, "xdr": null, "date": "2014-08-08", "rate_type": "selling"}, {"aed": 0.870246, "aud": 2.9667, "bnd": 2.5572, "cad": 2.9125, "chf": 3.5274, "cny": 0.5194, "egp": 0.4471, "eur": 4.283, "gbp": 5.3631, "hkd": 0.412388, "idr": 0.000274, "inr": 0.052324, "jpy": 0.031292, "khr": 0.000782, "krw": 0.003099, "mmk": 0.003302, "npr": 0.032704, "nzd": 2.7062, "php": 0.072788, "pkr": 0.032304, "sar": 0.852286, "sgd": 2.558, "thb": 0.099409, "twd": 0.106561, "usd": 3.1965, "vnd": 0.00015, "xdr": null, "date": "2014-08-11", "rate_type": "buying"}, {"aed": 0.87053, "aud": 2.9678, "bnd": 2.559, "cad": 2.9136, "chf": 3.5292, "cny": 0.5196, "egp": 0.4472, "eur": 4.2847, "gbp": 5.3654, "hkd": 0.412519, "idr": 0.000274, "inr": 0.052345, "jpy": 0.031305, "khr": 0.000786, "krw": 0.0031, "mmk": 0.003303, "npr": 0.032716, "nzd": 2.708, "php": 0.072828, "pkr": 0.032347, "sar": 0.852564, "sgd": 2.5591, "thb": 0.099471, "twd": 0.106598, "usd": 3.1975, "vnd": 0.000151, "xdr": 4.8983, "date": "2014-08-11", "rate_type": "middle"}, {"aed": 0.870814, "aud": 2.9688, "bnd": 2.5608, "cad": 2.9146, "chf": 3.5311, "cny": 0.5199, "egp": 0.4473, "eur": 4.2863, "gbp": 5.3677, "hkd": 0.412651, "idr": 0.000274, "inr": 0.052366, "jpy": 0.031318, "khr": 0.000791, "krw": 0.003102, "mmk": 0.003304, "npr": 0.032728, "nzd": 2.7098, "php": 0.072867, "pkr": 0.03239, "sar": 0.852842, "sgd": 2.5602, "thb": 0.099533, "twd": 0.106634, "usd": 3.1985, "vnd": 0.000151, "xdr": null, "date": "2014-08-11", "rate_type": "selling"}, {"aed": 0.869565, "aud": 2.9589, "bnd": 2.5534, "cad": 2.9193, "chf": 3.5176, "cny": 0.5188, "egp": 0.4467, "eur": 4.2707, "gbp": 5.3557, "hkd": 0.41206, "idr": 0.000273, "inr": 0.052215, "jpy": 0.031219, "khr": 0.000783, "krw": 0.003104, "mmk": 0.003299, "npr": 0.032635, "nzd": 2.6884, "php": 0.072798, "pkr": 0.032237, "sar": 0.85162, "sgd": 2.5532, "thb": 0.099331, "twd": 0.106452, "usd": 3.194, "vnd": 0.00015, "xdr": null, "date": "2014-08-12", "rate_type": "buying"}, {"aed": 0.869985, "aud": 2.9605, "bnd": 2.5556, "cad": 2.9213, "chf": 3.5199, "cny": 0.5191, "egp": 0.4469, "eur": 4.273, "gbp": 5.3587, "hkd": 0.412267, "idr": 0.000274, "inr": 0.052244, "jpy": 0.031238, "khr": 0.000787, "krw": 0.003106, "mmk": 0.003301, "npr": 0.032652, "nzd": 2.6906, "php": 0.072853, "pkr": 0.032284, "sar": 0.852031, "sgd": 2.5554, "thb": 0.099409, "twd": 0.106506, "usd": 3.1955, "vnd": 0.000151, "xdr": 4.8932, "date": "2014-08-12", "rate_type": "middle"}, {"aed": 0.870406, "aud": 2.962, "bnd": 2.5578, "cad": 2.9234, "chf": 3.5221, "cny": 0.5193, "egp": 0.4471, "eur": 4.2753, "gbp": 5.3617, "hkd": 0.412474, "idr": 0.000274, "inr": 0.052273, "jpy": 0.031257, "khr": 0.000792, "krw": 0.003108, "mmk": 0.003303, "npr": 0.032669, "nzd": 2.6928, "php": 0.072908, "pkr": 0.032332, "sar": 0.852442, "sgd": 2.5576, "thb": 0.099487, "twd": 0.10656, "usd": 3.197, "vnd": 0.000151, "xdr": null, "date": "2014-08-12", "rate_type": "selling"}, {"aed": 0.86834, "aud": 2.9595, "bnd": 2.5504, "cad": 2.9189, "chf": 3.5131, "cny": 0.5177, "egp": 0.4461, "eur": 4.2621, "gbp": 5.3596, "hkd": 0.411479, "idr": 0.000273, "inr": 0.052065, "jpy": 0.031169, "khr": 0.000779, "krw": 0.003104, "mmk": 0.003291, "npr": 0.032539, "nzd": 2.6868, "php": 0.072538, "pkr": 0.03212, "sar": 0.85042, "sgd": 2.5504, "thb": 0.099672, "twd": 0.106302, "usd": 3.1895, "vnd": 0.00015, "xdr": null, "date": "2014-08-13", "rate_type": "buying"}, {"aed": 0.868624, "aud": 2.9611, "bnd": 2.5522, "cad": 2.9205, "chf": 3.5147, "cny": 0.5179, "egp": 0.4462, "eur": 4.2639, "gbp": 5.362, "hkd": 0.411611, "idr": 0.000273, "inr": 0.052083, "jpy": 0.031186, "khr": 0.000783, "krw": 0.003106, "mmk": 0.003292, "npr": 0.032551, "nzd": 2.688, "php": 0.072569, "pkr": 0.032162, "sar": 0.850698, "sgd": 2.5522, "thb": 0.09975, "twd": 0.106341, "usd": 3.1905, "vnd": 0.00015, "xdr": 4.8778, "date": "2014-08-13", "rate_type": "middle"}, {"aed": 0.868908, "aud": 2.9627, "bnd": 2.554, "cad": 2.9221, "chf": 3.5164, "cny": 0.5181, "egp": 0.4464, "eur": 4.2658, "gbp": 5.3643, "hkd": 0.411743, "idr": 0.000273, "inr": 0.052102, "jpy": 0.031204, "khr": 0.000788, "krw": 0.003107, "mmk": 0.003294, "npr": 0.032563, "nzd": 2.6892, "php": 0.0726, "pkr": 0.032205, "sar": 0.850976, "sgd": 2.554, "thb": 0.099828, "twd": 0.10638, "usd": 3.1915, "vnd": 0.000151, "xdr": null, "date": "2014-08-13", "rate_type": "selling"}, {"aed": 0.865345, "aud": 2.9544, "bnd": 2.5461, "cad": 2.911, "chf": 3.5009, "cny": 0.5164, "egp": 0.4445, "eur": 4.2465, "gbp": 5.3008, "hkd": 0.410055, "idr": 0.000272, "inr": 0.052064, "jpy": 0.03098, "khr": 0.000779, "krw": 0.003108, "mmk": 0.00328, "npr": 0.03254, "nzd": 2.69, "php": 0.072726, "pkr": 0.031865, "sar": 0.847487, "sgd": 2.5469, "thb": 0.099765, "twd": 0.105964, "usd": 3.1785, "vnd": 0.00015, "xdr": null, "date": "2014-08-14", "rate_type": "buying"}, {"aed": 0.865641, "aud": 2.956, "bnd": 2.5479, "cad": 2.912, "chf": 3.5028, "cny": 0.5166, "egp": 0.4447, "eur": 4.2484, "gbp": 5.3031, "hkd": 0.410197, "idr": 0.000272, "inr": 0.052085, "jpy": 0.030992, "khr": 0.000784, "krw": 0.003109, "mmk": 0.003281, "npr": 0.032553, "nzd": 2.6913, "php": 0.072757, "pkr": 0.031907, "sar": 0.847765, "sgd": 2.5478, "thb": 0.099812, "twd": 0.106001, "usd": 3.1795, "vnd": 0.00015, "xdr": 4.8602, "date": "2014-08-14", "rate_type": "middle"}, {"aed": 0.865937, "aud": 2.9575, "bnd": 2.5497, "cad": 2.9131, "chf": 3.5047, "cny": 0.5168, "egp": 0.4448, "eur": 4.2504, "gbp": 5.3054, "hkd": 0.410339, "idr": 0.000273, "inr": 0.052105, "jpy": 0.031005, "khr": 0.000789, "krw": 0.003111, "mmk": 0.003282, "npr": 0.032567, "nzd": 2.6926, "php": 0.072789, "pkr": 0.031949, "sar": 0.848043, "sgd": 2.5487, "thb": 0.099859, "twd": 0.106038, "usd": 3.1805, "vnd": 0.00015, "xdr": null, "date": "2014-08-14", "rate_type": "selling"}, {"aed": 0.863346, "aud": 2.9562, "bnd": 2.5455, "cad": 2.9094, "chf": 3.4971, "cny": 0.5159, "egp": 0.4436, "eur": 4.2378, "gbp": 5.292, "hkd": 0.409173, "idr": 0.000271, "inr": 0.052189, "jpy": 0.030932, "khr": 0.000774, "krw": 0.003105, "mmk": 0.003273, "npr": 0.032452, "nzd": 2.6897, "php": 0.072608, "pkr": 0.03181, "sar": 0.845553, "sgd": 2.5455, "thb": 0.09942, "twd": 0.105798, "usd": 3.1715, "vnd": 0.000149, "xdr": null, "date": "2014-08-15", "rate_type": "buying"}, {"aed": 0.863872, "aud": 2.958, "bnd": 2.5478, "cad": 2.9114, "chf": 3.4993, "cny": 0.5162, "egp": 0.4438, "eur": 4.2401, "gbp": 5.2949, "hkd": 0.40938, "idr": 0.000271, "inr": 0.052218, "jpy": 0.030952, "khr": 0.000779, "krw": 0.003107, "mmk": 0.003274, "npr": 0.032635, "nzd": 2.6918, "php": 0.072659, "pkr": 0.031857, "sar": 0.846009, "sgd": 2.5478, "thb": 0.099498, "twd": 0.105855, "usd": 3.173, "vnd": 0.00015, "xdr": 4.8515, "date": "2014-08-15", "rate_type": "middle"}, {"aed": 0.864398, "aud": 2.9599, "bnd": 2.55, "cad": 2.9135, "chf": 3.5015, "cny": 0.5164, "egp": 0.444, "eur": 4.2424, "gbp": 5.2979, "hkd": 0.409586, "idr": 0.000272, "inr": 0.052247, "jpy": 0.030971, "khr": 0.000784, "krw": 0.003109, "mmk": 0.003276, "npr": 0.032818, "nzd": 2.6939, "php": 0.07271, "pkr": 0.031905, "sar": 0.846466, "sgd": 2.55, "thb": 0.099577, "twd": 0.105912, "usd": 3.1745, "vnd": 0.00015, "xdr": null, "date": "2014-08-15", "rate_type": "selling"}, {"aed": 0.856925, "aud": 2.9339, "bnd": 2.5269, "cad": 2.8934, "chf": 3.4865, "cny": 0.5121, "egp": 0.4403, "eur": 4.2167, "gbp": 5.266, "hkd": 0.406115, "idr": 0.00027, "inr": 0.051781, "jpy": 0.030766, "khr": 0.000767, "krw": 0.003097, "mmk": 0.003252, "npr": 0.032211, "nzd": 2.6755, "php": 0.072094, "pkr": 0.031464, "sar": 0.839332, "sgd": 2.5275, "thb": 0.098978, "twd": 0.105056, "usd": 3.148, "vnd": 0.000148, "xdr": null, "date": "2014-08-18", "rate_type": "buying"}, {"aed": 0.857314, "aud": 2.935, "bnd": 2.5287, "cad": 2.8944, "chf": 3.4878, "cny": 0.5123, "egp": 0.4404, "eur": 4.2182, "gbp": 5.268, "hkd": 0.40627, "idr": 0.00027, "inr": 0.05181, "jpy": 0.030784, "khr": 0.000771, "krw": 0.003099, "mmk": 0.003253, "npr": 0.032388, "nzd": 2.6767, "php": 0.072134, "pkr": 0.031506, "sar": 0.83961, "sgd": 2.5292, "thb": 0.099025, "twd": 0.105095, "usd": 3.149, "vnd": 0.000149, "xdr": 4.815, "date": "2014-08-18", "rate_type": "middle"}, {"aed": 0.857703, "aud": 2.9361, "bnd": 2.5305, "cad": 2.8955, "chf": 3.4891, "cny": 0.5125, "egp": 0.4406, "eur": 4.2197, "gbp": 5.2699, "hkd": 0.406425, "idr": 0.00027, "inr": 0.051839, "jpy": 0.030801, "khr": 0.000776, "krw": 0.0031, "mmk": 0.003254, "npr": 0.032565, "nzd": 2.6778, "php": 0.072173, "pkr": 0.031547, "sar": 0.839888, "sgd": 2.5309, "thb": 0.099072, "twd": 0.105133, "usd": 3.15, "vnd": 0.000149, "xdr": null, "date": "2014-08-18", "rate_type": "selling"}, {"aed": 0.858076, "aud": 2.9422, "bnd": 2.5328, "cad": 2.8921, "chf": 3.4754, "cny": 0.5135, "egp": 0.4408, "eur": 4.2099, "gbp": 5.2701, "hkd": 0.406658, "idr": 0.00027, "inr": 0.051941, "jpy": 0.030716, "khr": 0.000768, "krw": 0.003097, "mmk": 0.003252, "npr": 0.032463, "nzd": 2.6598, "php": 0.072148, "pkr": 0.031524, "sar": 0.840368, "sgd": 2.5336, "thb": 0.098973, "twd": 0.105123, "usd": 3.1518, "vnd": 0.000148, "xdr": null, "date": "2014-08-19", "rate_type": "buying"}, {"aed": 0.85836, "aud": 2.9439, "bnd": 2.5346, "cad": 2.8939, "chf": 3.4766, "cny": 0.5138, "egp": 0.4409, "eur": 4.2115, "gbp": 5.2723, "hkd": 0.406789, "idr": 0.00027, "inr": 0.051962, "jpy": 0.030728, "khr": 0.000773, "krw": 0.003099, "mmk": 0.003254, "npr": 0.032476, "nzd": 2.661, "php": 0.072188, "pkr": 0.031566, "sar": 0.840646, "sgd": 2.5346, "thb": 0.099036, "twd": 0.105162, "usd": 3.1528, "vnd": 0.000149, "xdr": 4.8241, "date": "2014-08-19", "rate_type": "middle"}, {"aed": 0.858644, "aud": 2.9456, "bnd": 2.5364, "cad": 2.8958, "chf": 3.4779, "cny": 0.514, "egp": 0.4411, "eur": 4.2132, "gbp": 5.2744, "hkd": 0.406921, "idr": 0.00027, "inr": 0.051983, "jpy": 0.030739, "khr": 0.000777, "krw": 0.0031, "mmk": 0.003255, "npr": 0.03249, "nzd": 2.6621, "php": 0.072227, "pkr": 0.031608, "sar": 0.840924, "sgd": 2.5356, "thb": 0.099098, "twd": 0.1052, "usd": 3.1538, "vnd": 0.000149, "xdr": null, "date": "2014-08-19", "rate_type": "selling"}, {"aed": 0.862214, "aud": 2.9412, "bnd": 2.536, "cad": 2.8909, "chf": 3.4775, "cny": 0.5152, "egp": 0.4429, "eur": 4.2137, "gbp": 5.2585, "hkd": 0.408619, "idr": 0.00027, "inr": 0.052037, "jpy": 0.030688, "khr": 0.000773, "krw": 0.003097, "mmk": 0.003268, "npr": 0.032522, "nzd": 2.6533, "php": 0.072273, "pkr": 0.031512, "sar": 0.844443, "sgd": 2.5368, "thb": 0.099162, "twd": 0.105612, "usd": 3.167, "vnd": 0.000149, "xdr": null, "date": "2014-08-20", "rate_type": "buying"}, {"aed": 0.862635, "aud": 2.9429, "bnd": 2.5383, "cad": 2.8929, "chf": 3.4798, "cny": 0.5155, "egp": 0.4431, "eur": 4.216, "gbp": 5.2615, "hkd": 0.408815, "idr": 0.000271, "inr": 0.052066, "jpy": 0.030707, "khr": 0.000778, "krw": 0.003099, "mmk": 0.00327, "npr": 0.032541, "nzd": 2.6549, "php": 0.072324, "pkr": 0.031559, "sar": 0.844854, "sgd": 2.5383, "thb": 0.09924, "twd": 0.105666, "usd": 3.1685, "vnd": 0.000149, "xdr": 4.8392, "date": "2014-08-20", "rate_type": "middle"}, {"aed": 0.863055, "aud": 2.9446, "bnd": 2.5405, "cad": 2.895, "chf": 3.482, "cny": 0.5158, "egp": 0.4434, "eur": 4.2183, "gbp": 5.2644, "hkd": 0.409011, "idr": 0.000271, "inr": 0.052095, "jpy": 0.030726, "khr": 0.000783, "krw": 0.003101, "mmk": 0.003271, "npr": 0.03256, "nzd": 2.6565, "php": 0.072374, "pkr": 0.031605, "sar": 0.845266, "sgd": 2.5397, "thb": 0.099319, "twd": 0.10572, "usd": 3.17, "vnd": 0.00015, "xdr": null, "date": "2014-08-20", "rate_type": "selling"}, {"aed": 0.863303, "aud": 2.9332, "bnd": 2.5323, "cad": 2.8864, "chf": 3.4678, "cny": 0.5156, "egp": 0.4435, "eur": 4.2, "gbp": 5.2534, "hkd": 0.409119, "idr": 0.00027, "inr": 0.052232, "jpy": 0.03052, "khr": 0.000772, "krw": 0.003097, "mmk": 0.003272, "npr": 0.032476, "nzd": 2.65, "php": 0.072236, "pkr": 0.031303, "sar": 0.845487, "sgd": 2.5323, "thb": 0.098939, "twd": 0.105711, "usd": 3.171, "vnd": 0.000149, "xdr": null, "date": "2014-08-21", "rate_type": "buying"}, {"aed": 0.863724, "aud": 2.9349, "bnd": 2.5346, "cad": 2.8886, "chf": 3.4701, "cny": 0.5159, "egp": 0.4437, "eur": 4.2021, "gbp": 5.2564, "hkd": 0.409326, "idr": 0.000271, "inr": 0.052261, "jpy": 0.030536, "khr": 0.000777, "krw": 0.003099, "mmk": 0.003274, "npr": 0.03266, "nzd": 2.6514, "php": 0.072311, "pkr": 0.031349, "sar": 0.845898, "sgd": 2.5346, "thb": 0.099001, "twd": 0.105766, "usd": 3.1725, "vnd": 0.00015, "xdr": 4.8333, "date": "2014-08-21", "rate_type": "middle"}, {"aed": 0.864144, "aud": 2.9366, "bnd": 2.5368, "cad": 2.8907, "chf": 3.4723, "cny": 0.5162, "egp": 0.4439, "eur": 4.2043, "gbp": 5.2593, "hkd": 0.409533, "idr": 0.000271, "inr": 0.05229, "jpy": 0.030552, "khr": 0.000782, "krw": 0.003101, "mmk": 0.003276, "npr": 0.032844, "nzd": 2.6528, "php": 0.072386, "pkr": 0.031395, "sar": 0.84631, "sgd": 2.5368, "thb": 0.099064, "twd": 0.105821, "usd": 3.174, "vnd": 0.00015, "xdr": null, "date": "2014-08-21", "rate_type": "selling"}, {"aed": 0.860896, "aud": 2.9452, "bnd": 2.5316, "cad": 2.8921, "chf": 3.4707, "cny": 0.5134, "egp": 0.4423, "eur": 4.2014, "gbp": 5.2431, "hkd": 0.408038, "idr": 0.000271, "inr": 0.052312, "jpy": 0.030476, "khr": 0.00077, "krw": 0.003101, "mmk": 0.00326, "npr": 0.032694, "nzd": 2.6571, "php": 0.072228, "pkr": 0.031281, "sar": 0.843198, "sgd": 2.5318, "thb": 0.099045, "twd": 0.105519, "usd": 3.1625, "vnd": 0.000149, "xdr": null, "date": "2014-08-22", "rate_type": "buying"}, {"aed": 0.861285, "aud": 2.947, "bnd": 2.5334, "cad": 2.8935, "chf": 3.4722, "cny": 0.5136, "egp": 0.4424, "eur": 4.2029, "gbp": 5.2456, "hkd": 0.40818, "idr": 0.000271, "inr": 0.052333, "jpy": 0.030487, "khr": 0.000775, "krw": 0.003103, "mmk": 0.003261, "npr": 0.032708, "nzd": 2.6588, "php": 0.072267, "pkr": 0.031322, "sar": 0.843521, "sgd": 2.5336, "thb": 0.099169, "twd": 0.105556, "usd": 3.1635, "vnd": 0.000149, "xdr": 4.8137, "date": "2014-08-22", "rate_type": "middle"}, {"aed": 0.861675, "aud": 2.9487, "bnd": 2.5353, "cad": 2.895, "chf": 3.4737, "cny": 0.5139, "egp": 0.4426, "eur": 4.2044, "gbp": 5.248, "hkd": 0.408323, "idr": 0.000271, "inr": 0.052353, "jpy": 0.030498, "khr": 0.000779, "krw": 0.003105, "mmk": 0.003262, "npr": 0.032722, "nzd": 2.6604, "php": 0.072307, "pkr": 0.031363, "sar": 0.843844, "sgd": 2.5355, "thb": 0.099294, "twd": 0.105592, "usd": 3.1645, "vnd": 0.00015, "xdr": null, "date": "2014-08-22", "rate_type": "selling"}, {"aed": 0.862214, "aud": 2.9497, "bnd": 2.5306, "cad": 2.8904, "chf": 3.4574, "cny": 0.5147, "egp": 0.4429, "eur": 4.1817, "gbp": 5.2446, "hkd": 0.408608, "idr": 0.00027, "inr": 0.052375, "jpy": 0.030385, "khr": 0.000773, "krw": 0.003104, "mmk": 0.003268, "npr": 0.032734, "nzd": 2.6444, "php": 0.072166, "pkr": 0.031294, "sar": 0.844443, "sgd": 2.5314, "thb": 0.098845, "twd": 0.105644, "usd": 3.167, "vnd": 0.000149, "xdr": null, "date": "2014-08-25", "rate_type": "buying"}, {"aed": 0.862498, "aud": 2.9508, "bnd": 2.5324, "cad": 2.8921, "chf": 3.4593, "cny": 0.515, "egp": 0.4431, "eur": 4.1833, "gbp": 5.2468, "hkd": 0.40875, "idr": 0.00027, "inr": 0.052396, "jpy": 0.030397, "khr": 0.000778, "krw": 0.003106, "mmk": 0.003269, "npr": 0.032748, "nzd": 2.6454, "php": 0.07223, "pkr": 0.031335, "sar": 0.844721, "sgd": 2.5324, "thb": 0.098923, "twd": 0.105681, "usd": 3.168, "vnd": 0.000149, "xdr": 4.8217, "date": "2014-08-25", "rate_type": "middle"}, {"aed": 0.862782, "aud": 2.9519, "bnd": 2.5342, "cad": 2.8938, "chf": 3.4611, "cny": 0.5152, "egp": 0.4432, "eur": 4.185, "gbp": 5.2491, "hkd": 0.408893, "idr": 0.000271, "inr": 0.052417, "jpy": 0.03041, "khr": 0.000782, "krw": 0.003107, "mmk": 0.00327, "npr": 0.032761, "nzd": 2.6464, "php": 0.072294, "pkr": 0.031376, "sar": 0.844999, "sgd": 2.5334, "thb": 0.099, "twd": 0.105718, "usd": 3.169, "vnd": 0.00015, "xdr": null, "date": "2014-08-25", "rate_type": "selling"}, {"aed": 0.860487, "aud": 2.9372, "bnd": 2.5274, "cad": 2.8802, "chf": 3.4558, "cny": 0.5137, "egp": 0.4421, "eur": 4.1732, "gbp": 5.2441, "hkd": 0.407855, "idr": 0.00027, "inr": 0.052196, "jpy": 0.030432, "khr": 0.000769, "krw": 0.003104, "mmk": 0.003265, "npr": 0.032457, "nzd": 2.6369, "php": 0.072128, "pkr": 0.031235, "sar": 0.842843, "sgd": 2.5282, "thb": 0.098951, "twd": 0.105469, "usd": 3.161, "vnd": 0.000149, "xdr": null, "date": "2014-08-26", "rate_type": "buying"}, {"aed": 0.861013, "aud": 2.9392, "bnd": 2.5296, "cad": 2.8819, "chf": 3.4584, "cny": 0.514, "egp": 0.4423, "eur": 4.1758, "gbp": 5.2472, "hkd": 0.408051, "idr": 0.00027, "inr": 0.052223, "jpy": 0.030448, "khr": 0.000774, "krw": 0.003106, "mmk": 0.003267, "npr": 0.032641, "nzd": 2.6386, "php": 0.072174, "pkr": 0.031281, "sar": 0.843255, "sgd": 2.5295, "thb": 0.099029, "twd": 0.105524, "usd": 3.1625, "vnd": 0.000149, "xdr": 4.8033, "date": "2014-08-26", "rate_type": "middle"}, {"aed": 0.861538, "aud": 2.9413, "bnd": 2.5318, "cad": 2.8837, "chf": 3.4609, "cny": 0.5143, "egp": 0.4425, "eur": 4.1784, "gbp": 5.2503, "hkd": 0.408248, "idr": 0.00027, "inr": 0.05225, "jpy": 0.030464, "khr": 0.000779, "krw": 0.003109, "mmk": 0.003269, "npr": 0.032825, "nzd": 2.6404, "php": 0.072221, "pkr": 0.031327, "sar": 0.843666, "sgd": 2.5308, "thb": 0.099107, "twd": 0.105579, "usd": 3.164, "vnd": 0.000149, "xdr": null, "date": "2014-08-26", "rate_type": "selling"}, {"aed": 0.857995, "aud": 2.9369, "bnd": 2.523, "cad": 2.8855, "chf": 3.4338, "cny": 0.5125, "egp": 0.4408, "eur": 4.1477, "gbp": 5.217, "hkd": 0.406614, "idr": 0.000269, "inr": 0.052117, "jpy": 0.030312, "khr": 0.000767, "krw": 0.003107, "mmk": 0.003256, "npr": 0.032406, "nzd": 2.6353, "php": 0.072117, "pkr": 0.030882, "sar": 0.840288, "sgd": 2.523, "thb": 0.098731, "twd": 0.105236, "usd": 3.1515, "vnd": 0.000148, "xdr": null, "date": "2014-08-27", "rate_type": "buying"}, {"aed": 0.858279, "aud": 2.938, "bnd": 2.5248, "cad": 2.887, "chf": 3.4354, "cny": 0.5128, "egp": 0.4409, "eur": 4.1493, "gbp": 5.2188, "hkd": 0.406758, "idr": 0.000269, "inr": 0.052138, "jpy": 0.030323, "khr": 0.000771, "krw": 0.003109, "mmk": 0.003257, "npr": 0.032585, "nzd": 2.6364, "php": 0.072152, "pkr": 0.030922, "sar": 0.840566, "sgd": 2.5248, "thb": 0.098809, "twd": 0.105273, "usd": 3.1525, "vnd": 0.000149, "xdr": 4.7879, "date": "2014-08-27", "rate_type": "middle"}, {"aed": 0.858562, "aud": 2.9391, "bnd": 2.5266, "cad": 2.8886, "chf": 3.4371, "cny": 0.513, "egp": 0.441, "eur": 4.151, "gbp": 5.2206, "hkd": 0.406903, "idr": 0.00027, "inr": 0.052158, "jpy": 0.030334, "khr": 0.000776, "krw": 0.00311, "mmk": 0.003258, "npr": 0.032764, "nzd": 2.6376, "php": 0.072187, "pkr": 0.030962, "sar": 0.840844, "sgd": 2.5266, "thb": 0.098887, "twd": 0.10531, "usd": 3.1535, "vnd": 0.000149, "xdr": null, "date": "2014-08-27", "rate_type": "selling"}, {"aed": 0.856769, "aud": 2.9437, "bnd": 2.5237, "cad": 2.9007, "chf": 3.4442, "cny": 0.5123, "egp": 0.4401, "eur": 4.1584, "gbp": 5.2231, "hkd": 0.406038, "idr": 0.000269, "inr": 0.05212, "jpy": 0.030318, "khr": 0.000767, "krw": 0.003105, "mmk": 0.003248, "npr": 0.032574, "nzd": 2.6394, "php": 0.07203, "pkr": 0.031112, "sar": 0.839088, "sgd": 2.5241, "thb": 0.098637, "twd": 0.105297, "usd": 3.147, "vnd": 0.000148, "xdr": null, "date": "2014-08-28", "rate_type": "buying"}, {"aed": 0.857053, "aud": 2.9454, "bnd": 2.5255, "cad": 2.9025, "chf": 3.4459, "cny": 0.5125, "egp": 0.4403, "eur": 4.1601, "gbp": 5.2252, "hkd": 0.40618, "idr": 0.000269, "inr": 0.052141, "jpy": 0.030335, "khr": 0.000771, "krw": 0.003106, "mmk": 0.003249, "npr": 0.032588, "nzd": 2.6405, "php": 0.072078, "pkr": 0.031153, "sar": 0.839366, "sgd": 2.5259, "thb": 0.098699, "twd": 0.105337, "usd": 3.148, "vnd": 0.000148, "xdr": 4.7789, "date": "2014-08-28", "rate_type": "middle"}, {"aed": 0.857337, "aud": 2.9471, "bnd": 2.5273, "cad": 2.9042, "chf": 3.4476, "cny": 0.5127, "egp": 0.4404, "eur": 4.1617, "gbp": 5.2273, "hkd": 0.406323, "idr": 0.000269, "inr": 0.052162, "jpy": 0.030352, "khr": 0.000776, "krw": 0.003108, "mmk": 0.00325, "npr": 0.032602, "nzd": 2.6417, "php": 0.072126, "pkr": 0.031194, "sar": 0.839644, "sgd": 2.5277, "thb": 0.098761, "twd": 0.105378, "usd": 3.149, "vnd": 0.000149, "xdr": null, "date": "2014-08-28", "rate_type": "selling"}, {"aed": 0.85922, "aud": 2.9502, "bnd": 2.5252, "cad": 2.905, "chf": 3.4469, "cny": 0.5137, "egp": 0.4414, "eur": 4.1593, "gbp": 5.2336, "hkd": 0.407215, "idr": 0.00027, "inr": 0.052161, "jpy": 0.030399, "khr": 0.000767, "krw": 0.00311, "mmk": 0.00326, "npr": 0.0326, "nzd": 2.64, "php": 0.072253, "pkr": 0.030896, "sar": 0.841488, "sgd": 2.526, "thb": 0.098718, "twd": 0.105569, "usd": 3.156, "vnd": 0.000149, "xdr": null, "date": "2014-08-29", "rate_type": "buying"}, {"aed": 0.859504, "aud": 2.9515, "bnd": 2.527, "cad": 2.9067, "chf": 3.4484, "cny": 0.5139, "egp": 0.4415, "eur": 4.1609, "gbp": 5.2359, "hkd": 0.407347, "idr": 0.00027, "inr": 0.052182, "jpy": 0.030414, "khr": 0.000772, "krw": 0.003111, "mmk": 0.003261, "npr": 0.032614, "nzd": 2.6413, "php": 0.072292, "pkr": 0.030936, "sar": 0.841766, "sgd": 2.527, "thb": 0.09878, "twd": 0.10561, "usd": 3.157, "vnd": 0.000149, "xdr": 4.7928, "date": "2014-08-29", "rate_type": "middle"}, {"aed": 0.859788, "aud": 2.9527, "bnd": 2.5288, "cad": 2.9085, "chf": 3.4499, "cny": 0.514, "egp": 0.4417, "eur": 4.1626, "gbp": 5.2382, "hkd": 0.407479, "idr": 0.00027, "inr": 0.052203, "jpy": 0.03043, "khr": 0.000776, "krw": 0.003113, "mmk": 0.003262, "npr": 0.032627, "nzd": 2.6426, "php": 0.072332, "pkr": 0.030976, "sar": 0.842044, "sgd": 2.528, "thb": 0.098842, "twd": 0.105651, "usd": 3.158, "vnd": 0.000149, "xdr": null, "date": "2014-08-29", "rate_type": "selling"}, {"aed": 0.862487, "aud": 2.9456, "bnd": 2.5291, "cad": 2.9067, "chf": 3.4416, "cny": 0.5155, "egp": 0.4431, "eur": 4.1555, "gbp": 5.2525, "hkd": 0.408764, "idr": 0.00027, "inr": 0.052208, "jpy": 0.030223, "khr": 0.000772, "krw": 0.003114, "mmk": 0.003273, "npr": 0.03263, "nzd": 2.6446, "php": 0.072594, "pkr": 0.030922, "sar": 0.844687, "sgd": 2.5289, "thb": 0.098792, "twd": 0.105911, "usd": 3.168, "vnd": 0.000149, "xdr": null, "date": "2014-09-02", "rate_type": "buying"}, {"aed": 0.862771, "aud": 2.9469, "bnd": 2.5309, "cad": 2.9083, "chf": 3.4433, "cny": 0.5157, "egp": 0.4432, "eur": 4.1571, "gbp": 5.2548, "hkd": 0.408895, "idr": 0.00027, "inr": 0.052229, "jpy": 0.030236, "khr": 0.000776, "krw": 0.003115, "mmk": 0.003274, "npr": 0.032643, "nzd": 2.646, "php": 0.072642, "pkr": 0.030962, "sar": 0.844965, "sgd": 2.5307, "thb": 0.098854, "twd": 0.105951, "usd": 3.169, "vnd": 0.00015, "xdr": 4.8117, "date": "2014-09-02", "rate_type": "middle"}, {"aed": 0.863055, "aud": 2.9481, "bnd": 2.5328, "cad": 2.9099, "chf": 3.4449, "cny": 0.5159, "egp": 0.4434, "eur": 4.1587, "gbp": 5.2571, "hkd": 0.409027, "idr": 0.00027, "inr": 0.05225, "jpy": 0.030248, "khr": 0.000781, "krw": 0.003117, "mmk": 0.003275, "npr": 0.032657, "nzd": 2.6473, "php": 0.07269, "pkr": 0.031002, "sar": 0.845243, "sgd": 2.5326, "thb": 0.098916, "twd": 0.105992, "usd": 3.17, "vnd": 0.00015, "xdr": null, "date": "2014-09-02", "rate_type": "selling"}, {"aed": 0.867251, "aud": 2.9536, "bnd": 2.5374, "cad": 2.9107, "chf": 3.4625, "cny": 0.5183, "egp": 0.4455, "eur": 4.1807, "gbp": 5.2408, "hkd": 0.411, "idr": 0.00027, "inr": 0.052516, "jpy": 0.030255, "khr": 0.000776, "krw": 0.00312, "mmk": 0.003291, "npr": 0.032823, "nzd": 2.6401, "php": 0.072878, "pkr": 0.031154, "sar": 0.849353, "sgd": 2.5376, "thb": 0.099029, "twd": 0.106439, "usd": 3.1855, "vnd": 0.00015, "xdr": null, "date": "2014-09-03", "rate_type": "buying"}, {"aed": 0.867535, "aud": 2.9552, "bnd": 2.5392, "cad": 2.9124, "chf": 3.4642, "cny": 0.5185, "egp": 0.4457, "eur": 4.1823, "gbp": 5.2429, "hkd": 0.411143, "idr": 0.00027, "inr": 0.052537, "jpy": 0.030267, "khr": 0.000781, "krw": 0.003121, "mmk": 0.003292, "npr": 0.032835, "nzd": 2.6419, "php": 0.072918, "pkr": 0.031194, "sar": 0.849631, "sgd": 2.5394, "thb": 0.09909, "twd": 0.106479, "usd": 3.1865, "vnd": 0.00015, "xdr": 4.8234, "date": "2014-09-03", "rate_type": "middle"}, {"aed": 0.867819, "aud": 2.9567, "bnd": 2.5411, "cad": 2.9142, "chf": 3.4658, "cny": 0.5187, "egp": 0.4458, "eur": 4.1839, "gbp": 5.245, "hkd": 0.411285, "idr": 0.00027, "inr": 0.052558, "jpy": 0.030279, "khr": 0.000785, "krw": 0.003123, "mmk": 0.003293, "npr": 0.032847, "nzd": 2.6437, "php": 0.072957, "pkr": 0.031235, "sar": 0.849909, "sgd": 2.5413, "thb": 0.099152, "twd": 0.10652, "usd": 3.1875, "vnd": 0.000151, "xdr": null, "date": "2014-09-03", "rate_type": "selling"}, {"aed": 0.86412, "aud": 2.9671, "bnd": 2.5358, "cad": 2.9122, "chf": 3.4579, "cny": 0.5173, "egp": 0.4439, "eur": 4.1732, "gbp": 5.2244, "hkd": 0.409517, "idr": 0.00027, "inr": 0.05248, "jpy": 0.030275, "khr": 0.000773, "krw": 0.003118, "mmk": 0.003279, "npr": 0.032634, "nzd": 2.6414, "php": 0.072798, "pkr": 0.031011, "sar": 0.846265, "sgd": 2.536, "thb": 0.09911, "twd": 0.106161, "usd": 3.174, "vnd": 0.00015, "xdr": null, "date": "2014-09-04", "rate_type": "buying"}, {"aed": 0.864404, "aud": 2.9686, "bnd": 2.5376, "cad": 2.9138, "chf": 3.4595, "cny": 0.5175, "egp": 0.4441, "eur": 4.1748, "gbp": 5.2265, "hkd": 0.409662, "idr": 0.00027, "inr": 0.052501, "jpy": 0.030289, "khr": 0.000778, "krw": 0.00312, "mmk": 0.00328, "npr": 0.032814, "nzd": 2.6427, "php": 0.072838, "pkr": 0.031051, "sar": 0.846543, "sgd": 2.5378, "thb": 0.099172, "twd": 0.1062, "usd": 3.175, "vnd": 0.00015, "xdr": 4.8072, "date": "2014-09-04", "rate_type": "middle"}, {"aed": 0.864688, "aud": 2.9702, "bnd": 2.5394, "cad": 2.9154, "chf": 3.4612, "cny": 0.5177, "egp": 0.4442, "eur": 4.1764, "gbp": 5.2286, "hkd": 0.409806, "idr": 0.00027, "inr": 0.052522, "jpy": 0.030302, "khr": 0.000782, "krw": 0.003121, "mmk": 0.003281, "npr": 0.032994, "nzd": 2.644, "php": 0.072877, "pkr": 0.031092, "sar": 0.84682, "sgd": 2.5396, "thb": 0.099234, "twd": 0.106239, "usd": 3.176, "vnd": 0.00015, "xdr": null, "date": "2014-09-04", "rate_type": "selling"}, {"aed": 0.867139, "aud": 2.9738, "bnd": 2.5358, "cad": 2.9263, "chf": 3.4148, "cny": 0.5186, "egp": 0.4454, "eur": 4.1185, "gbp": 5.1944, "hkd": 0.410941, "idr": 0.000271, "inr": 0.052697, "jpy": 0.030233, "khr": 0.000776, "krw": 0.003102, "mmk": 0.00329, "npr": 0.032767, "nzd": 2.6378, "php": 0.072883, "pkr": 0.031164, "sar": 0.84922, "sgd": 2.5364, "thb": 0.099121, "twd": 0.106397, "usd": 3.185, "vnd": 0.00015, "xdr": null, "date": "2014-09-05", "rate_type": "buying"}, {"aed": 0.867423, "aud": 2.9756, "bnd": 2.5376, "cad": 2.928, "chf": 3.4168, "cny": 0.5188, "egp": 0.4456, "eur": 4.1201, "gbp": 5.1967, "hkd": 0.411084, "idr": 0.000271, "inr": 0.052718, "jpy": 0.030243, "khr": 0.00078, "krw": 0.003103, "mmk": 0.003291, "npr": 0.032948, "nzd": 2.6396, "php": 0.072919, "pkr": 0.031205, "sar": 0.849498, "sgd": 2.5374, "thb": 0.099198, "twd": 0.106438, "usd": 3.186, "vnd": 0.00015, "xdr": 4.8212, "date": "2014-09-05", "rate_type": "middle"}, {"aed": 0.867707, "aud": 2.9773, "bnd": 2.5394, "cad": 2.9298, "chf": 3.4188, "cny": 0.519, "egp": 0.4457, "eur": 4.1217, "gbp": 5.199, "hkd": 0.411226, "idr": 0.000271, "inr": 0.052739, "jpy": 0.030254, "khr": 0.000785, "krw": 0.003104, "mmk": 0.003292, "npr": 0.033129, "nzd": 2.6414, "php": 0.072954, "pkr": 0.031245, "sar": 0.849776, "sgd": 2.5384, "thb": 0.099276, "twd": 0.106478, "usd": 3.187, "vnd": 0.000151, "xdr": null, "date": "2014-09-05", "rate_type": "selling"}, {"aed": 0.863186, "aud": 2.9709, "bnd": 2.5283, "cad": 2.911, "chf": 3.4005, "cny": 0.5164, "egp": 0.4435, "eur": 4.1033, "gbp": 5.1386, "hkd": 0.409119, "idr": 0.00027, "inr": 0.052657, "jpy": 0.030177, "khr": 0.000772, "krw": 0.003094, "mmk": 0.003276, "npr": 0.032911, "nzd": 2.6383, "php": 0.072788, "pkr": 0.031043, "sar": 0.845487, "sgd": 2.5283, "thb": 0.099032, "twd": 0.105972, "usd": 3.171, "vnd": 0.000149, "xdr": null, "date": "2014-09-08", "rate_type": "buying"}, {"aed": 0.863576, "aud": 2.9722, "bnd": 2.5301, "cad": 2.9122, "chf": 3.4023, "cny": 0.5166, "egp": 0.4436, "eur": 4.1047, "gbp": 5.1412, "hkd": 0.409274, "idr": 0.000271, "inr": 0.052678, "jpy": 0.030194, "khr": 0.000777, "krw": 0.003096, "mmk": 0.003277, "npr": 0.032923, "nzd": 2.6396, "php": 0.072827, "pkr": 0.031083, "sar": 0.845765, "sgd": 2.5301, "thb": 0.09911, "twd": 0.10605, "usd": 3.172, "vnd": 0.00015, "xdr": 4.7706, "date": "2014-09-08", "rate_type": "middle"}, {"aed": 0.863966, "aud": 2.9734, "bnd": 2.5319, "cad": 2.9134, "chf": 3.4041, "cny": 0.5168, "egp": 0.4438, "eur": 4.1062, "gbp": 5.1438, "hkd": 0.40943, "idr": 0.000271, "inr": 0.052699, "jpy": 0.03021, "khr": 0.000782, "krw": 0.003098, "mmk": 0.003278, "npr": 0.032935, "nzd": 2.6409, "php": 0.072867, "pkr": 0.031123, "sar": 0.846043, "sgd": 2.5319, "thb": 0.099187, "twd": 0.106128, "usd": 3.173, "vnd": 0.00015, "xdr": null, "date": "2014-09-08", "rate_type": "selling"}, {"aed": 0.8685, "aud": 2.9543, "bnd": 2.5279, "cad": 2.8997, "chf": 3.4034, "cny": 0.52, "egp": 0.4461, "eur": 4.1062, "gbp": 5.1273, "hkd": 0.411581, "idr": 0.000271, "inr": 0.052762, "jpy": 0.030026, "khr": 0.000775, "krw": 0.003114, "mmk": 0.003295, "npr": 0.032975, "nzd": 2.633, "php": 0.072914, "pkr": 0.031244, "sar": 0.850531, "sgd": 2.5283, "thb": 0.099269, "twd": 0.10655, "usd": 3.19, "vnd": 0.00015, "xdr": null, "date": "2014-09-09", "rate_type": "buying"}, {"aed": 0.868784, "aud": 2.9558, "bnd": 2.5297, "cad": 2.9009, "chf": 3.405, "cny": 0.5202, "egp": 0.4463, "eur": 4.1078, "gbp": 5.1299, "hkd": 0.411723, "idr": 0.000271, "inr": 0.052783, "jpy": 0.030039, "khr": 0.000779, "krw": 0.003115, "mmk": 0.003296, "npr": 0.032989, "nzd": 2.6346, "php": 0.072954, "pkr": 0.031284, "sar": 0.850809, "sgd": 2.5301, "thb": 0.099346, "twd": 0.106589, "usd": 3.191, "vnd": 0.000151, "xdr": 4.7914, "date": "2014-09-09", "rate_type": "middle"}, {"aed": 0.869068, "aud": 2.9574, "bnd": 2.5315, "cad": 2.9021, "chf": 3.4066, "cny": 0.5204, "egp": 0.4464, "eur": 4.1094, "gbp": 5.1324, "hkd": 0.411866, "idr": 0.000271, "inr": 0.052804, "jpy": 0.030051, "khr": 0.000784, "krw": 0.003117, "mmk": 0.003298, "npr": 0.033002, "nzd": 2.6363, "php": 0.072993, "pkr": 0.031325, "sar": 0.851087, "sgd": 2.5319, "thb": 0.099424, "twd": 0.106627, "usd": 3.192, "vnd": 0.000151, "xdr": null, "date": "2014-09-09", "rate_type": "selling"}, {"aed": 0.870382, "aud": 2.9301, "bnd": 2.5285, "cad": 2.9125, "chf": 3.4218, "cny": 0.5214, "egp": 0.4471, "eur": 4.1328, "gbp": 5.1526, "hkd": 0.412484, "idr": 0.000271, "inr": 0.052565, "jpy": 0.030058, "khr": 0.000779, "krw": 0.003088, "mmk": 0.003303, "npr": 0.032854, "nzd": 2.6356, "php": 0.072883, "pkr": 0.031297, "sar": 0.85242, "sgd": 2.5289, "thb": 0.09944, "twd": 0.106531, "usd": 3.197, "vnd": 0.000151, "xdr": null, "date": "2014-09-10", "rate_type": "buying"}, {"aed": 0.870814, "aud": 2.9316, "bnd": 2.5307, "cad": 2.9141, "chf": 3.4243, "cny": 0.5217, "egp": 0.4473, "eur": 4.135, "gbp": 5.1553, "hkd": 0.412691, "idr": 0.000272, "inr": 0.052594, "jpy": 0.030079, "khr": 0.000783, "krw": 0.003091, "mmk": 0.003304, "npr": 0.032871, "nzd": 2.6373, "php": 0.072929, "pkr": 0.031343, "sar": 0.852854, "sgd": 2.531, "thb": 0.099502, "twd": 0.106759, "usd": 3.1985, "vnd": 0.000151, "xdr": 4.7921, "date": "2014-09-10", "rate_type": "middle"}, {"aed": 0.871246, "aud": 2.9331, "bnd": 2.5328, "cad": 2.9157, "chf": 3.4269, "cny": 0.522, "egp": 0.4476, "eur": 4.1373, "gbp": 5.1581, "hkd": 0.412898, "idr": 0.000272, "inr": 0.052623, "jpy": 0.030101, "khr": 0.000788, "krw": 0.003094, "mmk": 0.003306, "npr": 0.032888, "nzd": 2.639, "php": 0.072976, "pkr": 0.031388, "sar": 0.853288, "sgd": 2.533, "thb": 0.099564, "twd": 0.106988, "usd": 3.2, "vnd": 0.000151, "xdr": null, "date": "2014-09-10", "rate_type": "selling"}, {"aed": 0.870246, "aud": 2.9389, "bnd": 2.5295, "cad": 2.9176, "chf": 3.4114, "cny": 0.5213, "egp": 0.4471, "eur": 4.1276, "gbp": 5.1793, "hkd": 0.412425, "idr": 0.00027, "inr": 0.052522, "jpy": 0.029938, "khr": 0.000779, "krw": 0.003091, "mmk": 0.003295, "npr": 0.032825, "nzd": 2.6189, "php": 0.072788, "pkr": 0.031308, "sar": 0.852286, "sgd": 2.5295, "thb": 0.099378, "twd": 0.10661, "usd": 3.1965, "vnd": 0.000151, "xdr": null, "date": "2014-09-11", "rate_type": "buying"}, {"aed": 0.870542, "aud": 2.9401, "bnd": 2.5313, "cad": 2.9188, "chf": 3.4132, "cny": 0.5215, "egp": 0.4472, "eur": 4.1294, "gbp": 5.1812, "hkd": 0.412567, "idr": 0.00027, "inr": 0.052543, "jpy": 0.029949, "khr": 0.000783, "krw": 0.003093, "mmk": 0.003296, "npr": 0.032839, "nzd": 2.6205, "php": 0.072824, "pkr": 0.031348, "sar": 0.852587, "sgd": 2.5313, "thb": 0.099456, "twd": 0.106651, "usd": 3.1975, "vnd": 0.000151, "xdr": 4.7974, "date": "2014-09-11", "rate_type": "middle"}, {"aed": 0.870838, "aud": 2.9413, "bnd": 2.5331, "cad": 2.9199, "chf": 3.415, "cny": 0.5217, "egp": 0.4473, "eur": 4.1312, "gbp": 5.1832, "hkd": 0.41271, "idr": 0.00027, "inr": 0.052564, "jpy": 0.02996, "khr": 0.000788, "krw": 0.003094, "mmk": 0.003297, "npr": 0.032852, "nzd": 2.6221, "php": 0.072859, "pkr": 0.031389, "sar": 0.852888, "sgd": 2.5331, "thb": 0.099533, "twd": 0.106691, "usd": 3.1985, "vnd": 0.000151, "xdr": null, "date": "2014-09-11", "rate_type": "selling"}, {"aed": 0.870654, "aud": 2.8983, "bnd": 2.5273, "cad": 2.8928, "chf": 3.4152, "cny": 0.5214, "egp": 0.4473, "eur": 4.1315, "gbp": 5.192, "hkd": 0.412592, "idr": 0.00027, "inr": 0.052448, "jpy": 0.02979, "khr": 0.000777, "krw": 0.003075, "mmk": 0.003297, "npr": 0.03278, "nzd": 2.6121, "php": 0.07269, "pkr": 0.03123, "sar": 0.852641, "sgd": 2.5281, "thb": 0.09924, "twd": 0.106572, "usd": 3.198, "vnd": 0.000151, "xdr": null, "date": "2014-09-12", "rate_type": "buying"}, {"aed": 0.871086, "aud": 2.9007, "bnd": 2.5294, "cad": 2.8943, "chf": 3.4177, "cny": 0.5217, "egp": 0.4475, "eur": 4.1338, "gbp": 5.195, "hkd": 0.412799, "idr": 0.000271, "inr": 0.052477, "jpy": 0.029806, "khr": 0.000781, "krw": 0.003077, "mmk": 0.003298, "npr": 0.032799, "nzd": 2.6135, "php": 0.072745, "pkr": 0.031276, "sar": 0.853052, "sgd": 2.5294, "thb": 0.099302, "twd": 0.106625, "usd": 3.1995, "vnd": 0.000151, "xdr": 4.7977, "date": "2014-09-12", "rate_type": "middle"}, {"aed": 0.871518, "aud": 2.903, "bnd": 2.5316, "cad": 2.8958, "chf": 3.4202, "cny": 0.522, "egp": 0.4477, "eur": 4.136, "gbp": 5.1981, "hkd": 0.413006, "idr": 0.000271, "inr": 0.052506, "jpy": 0.029821, "khr": 0.000786, "krw": 0.003079, "mmk": 0.0033, "npr": 0.032817, "nzd": 2.6149, "php": 0.0728, "pkr": 0.031321, "sar": 0.853463, "sgd": 2.5308, "thb": 0.099364, "twd": 0.106679, "usd": 3.201, "vnd": 0.000151, "xdr": null, "date": "2014-09-12", "rate_type": "selling"}, {"aed": 0.874762, "aud": 2.8952, "bnd": 2.5379, "cad": 2.8964, "chf": 3.4415, "cny": 0.5233, "egp": 0.4494, "eur": 4.1647, "gbp": 5.2169, "hkd": 0.414527, "idr": 0.00027, "inr": 0.052633, "jpy": 0.029975, "khr": 0.000783, "krw": 0.003096, "mmk": 0.003305, "npr": 0.032896, "nzd": 2.6167, "php": 0.072874, "pkr": 0.031408, "sar": 0.856754, "sgd": 2.5387, "thb": 0.099504, "twd": 0.106972, "usd": 3.213, "vnd": 0.000151, "xdr": null, "date": "2014-09-15", "rate_type": "buying"}, {"aed": 0.87523, "aud": 2.8972, "bnd": 2.5401, "cad": 2.8986, "chf": 3.444, "cny": 0.5236, "egp": 0.4496, "eur": 4.1671, "gbp": 5.22, "hkd": 0.414726, "idr": 0.000271, "inr": 0.052662, "jpy": 0.029992, "khr": 0.000787, "krw": 0.003098, "mmk": 0.003307, "npr": 0.032914, "nzd": 2.6187, "php": 0.072924, "pkr": 0.031453, "sar": 0.857189, "sgd": 2.5402, "thb": 0.099597, "twd": 0.107025, "usd": 3.2145, "vnd": 0.000152, "xdr": 4.8218, "date": "2014-09-15", "rate_type": "middle"}, {"aed": 0.875698, "aud": 2.8992, "bnd": 2.5423, "cad": 2.9007, "chf": 3.4466, "cny": 0.5239, "egp": 0.4498, "eur": 4.1695, "gbp": 5.2231, "hkd": 0.414925, "idr": 0.000271, "inr": 0.052691, "jpy": 0.030008, "khr": 0.000792, "krw": 0.0031, "mmk": 0.003309, "npr": 0.032931, "nzd": 2.6207, "php": 0.072975, "pkr": 0.031499, "sar": 0.857623, "sgd": 2.5417, "thb": 0.09969, "twd": 0.107079, "usd": 3.216, "vnd": 0.000152, "xdr": null, "date": "2014-09-15", "rate_type": "selling"}, {"aed": 0.876099, "aud": 2.9187, "bnd": 2.5497, "cad": 2.9316, "chf": 3.4487, "cny": 0.5238, "egp": 0.4501, "eur": 4.1673, "gbp": 5.2376, "hkd": 0.415172, "idr": 0.00027, "inr": 0.052732, "jpy": 0.030016, "khr": 0.000782, "krw": 0.003114, "mmk": 0.0033, "npr": 0.032958, "nzd": 2.6317, "php": 0.07288, "pkr": 0.031288, "sar": 0.857905, "sgd": 2.5493, "thb": 0.09986, "twd": 0.106829, "usd": 3.218, "vnd": 0.000152, "xdr": null, "date": "2014-09-17", "rate_type": "buying"}, {"aed": 0.876395, "aud": 2.9203, "bnd": 2.5515, "cad": 2.9333, "chf": 3.4503, "cny": 0.524, "egp": 0.4502, "eur": 4.1689, "gbp": 5.2397, "hkd": 0.415304, "idr": 0.00027, "inr": 0.052753, "jpy": 0.030028, "khr": 0.000787, "krw": 0.003115, "mmk": 0.003301, "npr": 0.032971, "nzd": 2.6335, "php": 0.072919, "pkr": 0.031329, "sar": 0.858228, "sgd": 2.5511, "thb": 0.099946, "twd": 0.106867, "usd": 3.219, "vnd": 0.000152, "xdr": 4.8291, "date": "2014-09-17", "rate_type": "middle"}, {"aed": 0.876691, "aud": 2.9218, "bnd": 2.5533, "cad": 2.935, "chf": 3.452, "cny": 0.5242, "egp": 0.4503, "eur": 4.1705, "gbp": 5.2418, "hkd": 0.415436, "idr": 0.00027, "inr": 0.052774, "jpy": 0.03004, "khr": 0.000791, "krw": 0.003117, "mmk": 0.003303, "npr": 0.032985, "nzd": 2.6352, "php": 0.072958, "pkr": 0.031369, "sar": 0.858552, "sgd": 2.5529, "thb": 0.100031, "twd": 0.106906, "usd": 3.22, "vnd": 0.000152, "xdr": null, "date": "2014-09-17", "rate_type": "selling"}, {"aed": 0.882089, "aud": 2.9034, "bnd": 2.5518, "cad": 2.9428, "chf": 3.441, "cny": 0.5274, "egp": 0.4531, "eur": 4.1676, "gbp": 5.2695, "hkd": 0.417973, "idr": 0.000269, "inr": 0.052963, "jpy": 0.029818, "khr": 0.000787, "krw": 0.003109, "mmk": 0.00332, "npr": 0.033102, "nzd": 2.627, "php": 0.072678, "pkr": 0.031502, "sar": 0.863862, "sgd": 2.5516, "thb": 0.100201, "twd": 0.107136, "usd": 3.24, "vnd": 0.000153, "xdr": null, "date": "2014-09-18", "rate_type": "buying"}, {"aed": 0.882521, "aud": 2.9057, "bnd": 2.554, "cad": 2.9444, "chf": 3.4433, "cny": 0.5276, "egp": 0.4534, "eur": 4.17, "gbp": 5.2729, "hkd": 0.41818, "idr": 0.000269, "inr": 0.052992, "jpy": 0.029833, "khr": 0.000792, "krw": 0.003111, "mmk": 0.003321, "npr": 0.03312, "nzd": 2.6287, "php": 0.072724, "pkr": 0.031547, "sar": 0.864273, "sgd": 2.5538, "thb": 0.100294, "twd": 0.107196, "usd": 3.2415, "vnd": 0.000153, "xdr": 4.8681, "date": "2014-09-18", "rate_type": "middle"}, {"aed": 0.882954, "aud": 2.908, "bnd": 2.5562, "cad": 2.946, "chf": 3.4456, "cny": 0.5279, "egp": 0.4536, "eur": 4.1724, "gbp": 5.2764, "hkd": 0.418387, "idr": 0.000269, "inr": 0.053021, "jpy": 0.029848, "khr": 0.000796, "krw": 0.003113, "mmk": 0.003323, "npr": 0.033139, "nzd": 2.6304, "php": 0.07277, "pkr": 0.031593, "sar": 0.864685, "sgd": 2.556, "thb": 0.100387, "twd": 0.107256, "usd": 3.243, "vnd": 0.000153, "xdr": null, "date": "2014-09-18", "rate_type": "selling"}, {"aed": 0.881296, "aud": 2.8978, "bnd": 2.5512, "cad": 2.9545, "chf": 3.4646, "cny": 0.5273, "egp": 0.4527, "eur": 4.1819, "gbp": 5.3466, "hkd": 0.417613, "idr": 0.00027, "inr": 0.05328, "jpy": 0.029624, "khr": 0.000786, "krw": 0.003094, "mmk": 0.003306, "npr": 0.033132, "nzd": 2.632, "php": 0.072595, "pkr": 0.031473, "sar": 0.863062, "sgd": 2.5516, "thb": 0.100325, "twd": 0.107047, "usd": 3.237, "vnd": 0.000152, "xdr": null, "date": "2014-09-19", "rate_type": "buying"}, {"aed": 0.881716, "aud": 2.8993, "bnd": 2.5534, "cad": 2.9563, "chf": 3.4672, "cny": 0.5276, "egp": 0.4529, "eur": 4.1841, "gbp": 5.3495, "hkd": 0.417814, "idr": 0.00027, "inr": 0.053306, "jpy": 0.029644, "khr": 0.000791, "krw": 0.003096, "mmk": 0.003308, "npr": 0.033319, "nzd": 2.6335, "php": 0.072669, "pkr": 0.031518, "sar": 0.863473, "sgd": 2.5538, "thb": 0.100403, "twd": 0.107107, "usd": 3.2385, "vnd": 0.000153, "xdr": 4.8492, "date": "2014-09-19", "rate_type": "middle"}, {"aed": 0.882137, "aud": 2.9008, "bnd": 2.5556, "cad": 2.9581, "chf": 3.4697, "cny": 0.5279, "egp": 0.4531, "eur": 4.1864, "gbp": 5.3525, "hkd": 0.418016, "idr": 0.00027, "inr": 0.053333, "jpy": 0.029665, "khr": 0.000796, "krw": 0.003098, "mmk": 0.00331, "npr": 0.033506, "nzd": 2.6351, "php": 0.072744, "pkr": 0.031564, "sar": 0.863885, "sgd": 2.556, "thb": 0.100481, "twd": 0.107168, "usd": 3.24, "vnd": 0.000153, "xdr": null, "date": "2014-09-19", "rate_type": "selling"}, {"aed": 0.878189, "aud": 2.883, "bnd": 2.5482, "cad": 2.9497, "chf": 3.4358, "cny": 0.5254, "egp": 0.4511, "eur": 4.1477, "gbp": 5.274, "hkd": 0.416108, "idr": 0.000269, "inr": 0.05306, "jpy": 0.029646, "khr": 0.000788, "krw": 0.003102, "mmk": 0.003265, "npr": 0.033164, "nzd": 2.6314, "php": 0.072581, "pkr": 0.031383, "sar": 0.859996, "sgd": 2.549, "thb": 0.100264, "twd": 0.106833, "usd": 3.2255, "vnd": 0.000152, "xdr": null, "date": "2014-09-22", "rate_type": "buying"}, {"aed": 0.878609, "aud": 2.8845, "bnd": 2.5504, "cad": 2.9512, "chf": 3.4376, "cny": 0.5257, "egp": 0.4513, "eur": 4.1499, "gbp": 5.2771, "hkd": 0.416309, "idr": 0.00027, "inr": 0.053089, "jpy": 0.029663, "khr": 0.000792, "krw": 0.003104, "mmk": 0.003266, "npr": 0.033181, "nzd": 2.6331, "php": 0.072631, "pkr": 0.031428, "sar": 0.860407, "sgd": 2.5503, "thb": 0.100342, "twd": 0.106895, "usd": 3.227, "vnd": 0.000152, "xdr": 4.8312, "date": "2014-09-22", "rate_type": "middle"}, {"aed": 0.87903, "aud": 2.886, "bnd": 2.5526, "cad": 2.9527, "chf": 3.4393, "cny": 0.526, "egp": 0.4515, "eur": 4.1522, "gbp": 5.2802, "hkd": 0.416511, "idr": 0.00027, "inr": 0.053118, "jpy": 0.029679, "khr": 0.000797, "krw": 0.003106, "mmk": 0.003268, "npr": 0.033198, "nzd": 2.6348, "php": 0.072681, "pkr": 0.031473, "sar": 0.860819, "sgd": 2.5516, "thb": 0.10042, "twd": 0.106957, "usd": 3.2285, "vnd": 0.000152, "xdr": null, "date": "2014-09-22", "rate_type": "selling"}, {"aed": 0.884539, "aud": 2.8884, "bnd": 2.5621, "cad": 2.9421, "chf": 3.4582, "cny": 0.5291, "egp": 0.4544, "eur": 4.1753, "gbp": 5.3238, "hkd": 0.419139, "idr": 0.000271, "inr": 0.053337, "jpy": 0.029862, "khr": 0.000793, "krw": 0.003116, "mmk": 0.003305, "npr": 0.033337, "nzd": 2.6349, "php": 0.072888, "pkr": 0.03159, "sar": 0.866238, "sgd": 2.5631, "thb": 0.100705, "twd": 0.107387, "usd": 3.249, "vnd": 0.000153, "xdr": null, "date": "2014-09-23", "rate_type": "buying"}, {"aed": 0.884903, "aud": 2.8904, "bnd": 2.5641, "cad": 2.9435, "chf": 3.4605, "cny": 0.5293, "egp": 0.4546, "eur": 4.1772, "gbp": 5.3262, "hkd": 0.419309, "idr": 0.000271, "inr": 0.053362, "jpy": 0.02988, "khr": 0.000798, "krw": 0.003118, "mmk": 0.003306, "npr": 0.033351, "nzd": 2.6364, "php": 0.072933, "pkr": 0.031633, "sar": 0.866583, "sgd": 2.5642, "thb": 0.100791, "twd": 0.107473, "usd": 3.2502, "vnd": 0.000153, "xdr": 4.8601, "date": "2014-09-23", "rate_type": "middle"}, {"aed": 0.885268, "aud": 2.8925, "bnd": 2.5661, "cad": 2.9449, "chf": 3.4627, "cny": 0.5295, "egp": 0.4548, "eur": 4.1792, "gbp": 5.3286, "hkd": 0.419478, "idr": 0.000271, "inr": 0.053386, "jpy": 0.029899, "khr": 0.000803, "krw": 0.00312, "mmk": 0.003308, "npr": 0.033366, "nzd": 2.6379, "php": 0.072977, "pkr": 0.031676, "sar": 0.866928, "sgd": 2.5653, "thb": 0.100876, "twd": 0.107559, "usd": 3.2515, "vnd": 0.000154, "xdr": null, "date": "2014-09-23", "rate_type": "selling"}, {"aed": 0.882905, "aud": 2.8733, "bnd": 2.5582, "cad": 2.9266, "chf": 3.4533, "cny": 0.5285, "egp": 0.4536, "eur": 4.1692, "gbp": 5.3211, "hkd": 0.41836, "idr": 0.000271, "inr": 0.053181, "jpy": 0.029859, "khr": 0.000792, "krw": 0.003118, "mmk": 0.003282, "npr": 0.033238, "nzd": 2.6194, "php": 0.072844, "pkr": 0.031547, "sar": 0.864639, "sgd": 2.5584, "thb": 0.100511, "twd": 0.107214, "usd": 3.243, "vnd": 0.000153, "xdr": null, "date": "2014-09-24", "rate_type": "buying"}, {"aed": 0.883338, "aud": 2.875, "bnd": 2.5604, "cad": 2.9286, "chf": 3.4555, "cny": 0.5288, "egp": 0.4538, "eur": 4.1718, "gbp": 5.3241, "hkd": 0.418567, "idr": 0.000271, "inr": 0.05321, "jpy": 0.029874, "khr": 0.000797, "krw": 0.00312, "mmk": 0.003284, "npr": 0.033256, "nzd": 2.6214, "php": 0.072894, "pkr": 0.031592, "sar": 0.86505, "sgd": 2.5606, "thb": 0.100605, "twd": 0.107267, "usd": 3.2445, "vnd": 0.000153, "xdr": 4.8617, "date": "2014-09-24", "rate_type": "middle"}, {"aed": 0.88377, "aud": 2.8766, "bnd": 2.5626, "cad": 2.9307, "chf": 3.4576, "cny": 0.5291, "egp": 0.454, "eur": 4.1744, "gbp": 5.327, "hkd": 0.418774, "idr": 0.000271, "inr": 0.053239, "jpy": 0.02989, "khr": 0.000801, "krw": 0.003123, "mmk": 0.003285, "npr": 0.033275, "nzd": 2.6234, "php": 0.072944, "pkr": 0.031637, "sar": 0.865462, "sgd": 2.5628, "thb": 0.100698, "twd": 0.10732, "usd": 3.246, "vnd": 0.000153, "xdr": null, "date": "2014-09-24", "rate_type": "selling"}, {"aed": 0.88345, "aud": 2.8657, "bnd": 2.5589, "cad": 2.9269, "chf": 3.4288, "cny": 0.5288, "egp": 0.4538, "eur": 4.1429, "gbp": 5.2962, "hkd": 0.418548, "idr": 0.000271, "inr": 0.053179, "jpy": 0.02973, "khr": 0.00079, "krw": 0.003111, "mmk": 0.003291, "npr": 0.033238, "nzd": 2.597, "php": 0.072676, "pkr": 0.031551, "sar": 0.865126, "sgd": 2.5587, "thb": 0.100558, "twd": 0.107177, "usd": 3.245, "vnd": 0.000153, "xdr": null, "date": "2014-09-25", "rate_type": "buying"}, {"aed": 0.883882, "aud": 2.8676, "bnd": 2.5611, "cad": 2.9289, "chf": 3.4309, "cny": 0.5291, "egp": 0.4541, "eur": 4.1451, "gbp": 5.2994, "hkd": 0.418768, "idr": 0.000272, "inr": 0.053208, "jpy": 0.029748, "khr": 0.000795, "krw": 0.003113, "mmk": 0.003293, "npr": 0.033255, "nzd": 2.5987, "php": 0.072734, "pkr": 0.031596, "sar": 0.865549, "sgd": 2.5609, "thb": 0.100651, "twd": 0.107232, "usd": 3.2465, "vnd": 0.000153, "xdr": 4.859, "date": "2014-09-25", "rate_type": "middle"}, {"aed": 0.884315, "aud": 2.8696, "bnd": 2.5633, "cad": 2.9309, "chf": 3.433, "cny": 0.5294, "egp": 0.4543, "eur": 4.1474, "gbp": 5.3027, "hkd": 0.418989, "idr": 0.000272, "inr": 0.053237, "jpy": 0.029765, "khr": 0.000799, "krw": 0.003115, "mmk": 0.003294, "npr": 0.033272, "nzd": 2.6003, "php": 0.072792, "pkr": 0.031641, "sar": 0.865972, "sgd": 2.5631, "thb": 0.100744, "twd": 0.107287, "usd": 3.248, "vnd": 0.000153, "xdr": null, "date": "2014-09-25", "rate_type": "selling"}, {"aed": 0.887558, "aud": 2.8613, "bnd": 2.5651, "cad": 2.9319, "chf": 3.4421, "cny": 0.5314, "egp": 0.4559, "eur": 4.1549, "gbp": 5.3158, "hkd": 0.420341, "idr": 0.000271, "inr": 0.053043, "jpy": 0.02993, "khr": 0.000792, "krw": 0.003124, "mmk": 0.003293, "npr": 0.032986, "nzd": 2.5839, "php": 0.072695, "pkr": 0.031727, "sar": 0.869125, "sgd": 2.5651, "thb": 0.100843, "twd": 0.107605, "usd": 3.26, "vnd": 0.000153, "xdr": null, "date": "2014-09-26", "rate_type": "buying"}, {"aed": 0.887934, "aud": 2.8626, "bnd": 2.5671, "cad": 2.9337, "chf": 3.444, "cny": 0.5317, "egp": 0.4561, "eur": 4.1571, "gbp": 5.3183, "hkd": 0.420505, "idr": 0.000271, "inr": 0.053067, "jpy": 0.029943, "khr": 0.000796, "krw": 0.003125, "mmk": 0.003294, "npr": 0.033167, "nzd": 2.5854, "php": 0.072739, "pkr": 0.031771, "sar": 0.86947, "sgd": 2.5671, "thb": 0.100928, "twd": 0.10765, "usd": 3.2612, "vnd": 0.000154, "xdr": 4.8591, "date": "2014-09-26", "rate_type": "middle"}, {"aed": 0.888311, "aud": 2.8638, "bnd": 2.5691, "cad": 2.9355, "chf": 3.4458, "cny": 0.5319, "egp": 0.4563, "eur": 4.1594, "gbp": 5.3208, "hkd": 0.420669, "idr": 0.000272, "inr": 0.053092, "jpy": 0.029956, "khr": 0.000801, "krw": 0.003127, "mmk": 0.003295, "npr": 0.033349, "nzd": 2.5868, "php": 0.072783, "pkr": 0.031814, "sar": 0.869814, "sgd": 2.5691, "thb": 0.101014, "twd": 0.107695, "usd": 3.2625, "vnd": 0.000154, "xdr": null, "date": "2014-09-26", "rate_type": "selling"}, {"aed": 0.890825, "aud": 2.8476, "bnd": 2.5665, "cad": 2.9277, "chf": 3.437, "cny": 0.5328, "egp": 0.4576, "eur": 4.1482, "gbp": 5.3095, "hkd": 0.421606, "idr": 0.000269, "inr": 0.053303, "jpy": 0.0299, "khr": 0.000795, "krw": 0.003118, "mmk": 0.003318, "npr": 0.033313, "nzd": 2.5338, "php": 0.072711, "pkr": 0.031844, "sar": 0.872487, "sgd": 2.5665, "thb": 0.101097, "twd": 0.107205, "usd": 3.272, "vnd": 0.000154, "xdr": null, "date": "2014-09-29", "rate_type": "buying"}, {"aed": 0.891282, "aud": 2.8493, "bnd": 2.5687, "cad": 2.9296, "chf": 3.4387, "cny": 0.5332, "egp": 0.4578, "eur": 4.1506, "gbp": 5.3124, "hkd": 0.421813, "idr": 0.00027, "inr": 0.053332, "jpy": 0.029921, "khr": 0.000799, "krw": 0.00312, "mmk": 0.00332, "npr": 0.033332, "nzd": 2.5355, "php": 0.072757, "pkr": 0.03189, "sar": 0.872922, "sgd": 2.5687, "thb": 0.10119, "twd": 0.10743, "usd": 3.2735, "vnd": 0.000154, "xdr": 4.8811, "date": "2014-09-29", "rate_type": "middle"}, {"aed": 0.891739, "aud": 2.8509, "bnd": 2.5708, "cad": 2.9314, "chf": 3.4405, "cny": 0.5335, "egp": 0.458, "eur": 4.153, "gbp": 5.3153, "hkd": 0.42202, "idr": 0.00027, "inr": 0.05336, "jpy": 0.029941, "khr": 0.000804, "krw": 0.003121, "mmk": 0.003322, "npr": 0.03335, "nzd": 2.5371, "php": 0.072802, "pkr": 0.031936, "sar": 0.873357, "sgd": 2.5708, "thb": 0.101283, "twd": 0.107656, "usd": 3.275, "vnd": 0.000155, "xdr": null, "date": "2014-09-29", "rate_type": "selling"}, {"aed": 0.890344, "aud": 2.8617, "bnd": 2.5687, "cad": 2.9337, "chf": 3.4394, "cny": 0.5321, "egp": 0.4574, "eur": 4.1512, "gbp": 5.3169, "hkd": 0.421315, "idr": 0.000268, "inr": 0.053062, "jpy": 0.029906, "khr": 0.000794, "krw": 0.003104, "mmk": 0.003303, "npr": 0.033163, "nzd": 2.551, "php": 0.072921, "pkr": 0.03183, "sar": 0.871901, "sgd": 2.5693, "thb": 0.100996, "twd": 0.107395, "usd": 3.2705, "vnd": 0.000154, "xdr": null, "date": "2014-09-30", "rate_type": "buying"}, {"aed": 0.890737, "aud": 2.8632, "bnd": 2.5705, "cad": 2.9347, "chf": 3.4406, "cny": 0.5323, "egp": 0.4575, "eur": 4.1527, "gbp": 5.3193, "hkd": 0.421449, "idr": 0.000269, "inr": 0.053081, "jpy": 0.029922, "khr": 0.000799, "krw": 0.003106, "mmk": 0.003304, "npr": 0.033174, "nzd": 2.5519, "php": 0.072959, "pkr": 0.03187, "sar": 0.872179, "sgd": 2.5702, "thb": 0.101074, "twd": 0.107431, "usd": 3.2715, "vnd": 0.000154, "xdr": 4.8658, "date": "2014-09-30", "rate_type": "middle"}, {"aed": 0.891131, "aud": 2.8647, "bnd": 2.5723, "cad": 2.9358, "chf": 3.4418, "cny": 0.5325, "egp": 0.4577, "eur": 4.1541, "gbp": 5.3217, "hkd": 0.421584, "idr": 0.000269, "inr": 0.053099, "jpy": 0.029938, "khr": 0.000803, "krw": 0.003108, "mmk": 0.003306, "npr": 0.033186, "nzd": 2.5529, "php": 0.072998, "pkr": 0.031911, "sar": 0.872457, "sgd": 2.5711, "thb": 0.101151, "twd": 0.107468, "usd": 3.2725, "vnd": 0.000154, "xdr": null, "date": "2014-09-30", "rate_type": "selling"}, {"aed": 0.893275, "aud": 2.8473, "bnd": 2.5693, "cad": 2.9255, "chf": 3.4306, "cny": 0.5345, "egp": 0.4589, "eur": 4.1393, "gbp": 5.3119, "hkd": 0.422542, "idr": 0.000269, "inr": 0.053101, "jpy": 0.029852, "khr": 0.000794, "krw": 0.003085, "mmk": 0.003327, "npr": 0.033021, "nzd": 2.5513, "php": 0.072992, "pkr": 0.031947, "sar": 0.874514, "sgd": 2.5701, "thb": 0.101047, "twd": 0.107644, "usd": 3.281, "vnd": 0.000154, "xdr": null, "date": "2014-10-01", "rate_type": "buying"}, {"aed": 0.893596, "aud": 2.8483, "bnd": 2.5711, "cad": 2.9268, "chf": 3.4325, "cny": 0.5347, "egp": 0.459, "eur": 4.1409, "gbp": 5.3141, "hkd": 0.422679, "idr": 0.000269, "inr": 0.05312, "jpy": 0.029868, "khr": 0.000799, "krw": 0.003086, "mmk": 0.003329, "npr": 0.033199, "nzd": 2.5526, "php": 0.073039, "pkr": 0.031988, "sar": 0.87485, "sgd": 2.571, "thb": 0.101125, "twd": 0.107682, "usd": 3.282, "vnd": 0.000155, "xdr": 4.8658, "date": "2014-10-01", "rate_type": "middle"}, {"aed": 0.893917, "aud": 2.8493, "bnd": 2.5729, "cad": 2.9281, "chf": 3.4345, "cny": 0.5349, "egp": 0.4592, "eur": 4.1425, "gbp": 5.3162, "hkd": 0.422816, "idr": 0.00027, "inr": 0.053138, "jpy": 0.029883, "khr": 0.000803, "krw": 0.003088, "mmk": 0.00333, "npr": 0.033377, "nzd": 2.5538, "php": 0.073085, "pkr": 0.032029, "sar": 0.875187, "sgd": 2.5719, "thb": 0.101202, "twd": 0.107721, "usd": 3.283, "vnd": 0.000155, "xdr": null, "date": "2014-10-01", "rate_type": "selling"}, {"aed": 0.885788, "aud": 2.866, "bnd": 2.56, "cad": 2.9356, "chf": 3.4122, "cny": 0.53, "egp": 0.455, "eur": 4.1186, "gbp": 5.2814, "hkd": 0.419017, "idr": 0.000268, "inr": 0.052757, "jpy": 0.029934, "khr": 0.00079, "krw": 0.003073, "mmk": 0.0033, "npr": 0.032837, "nzd": 2.5651, "php": 0.072712, "pkr": 0.031664, "sar": 0.867184, "sgd": 2.5602, "thb": 0.100448, "twd": 0.106816, "usd": 3.2535, "vnd": 0.000153, "xdr": null, "date": "2014-10-02", "rate_type": "buying"}, {"aed": 0.886073, "aud": 2.8672, "bnd": 2.5618, "cad": 2.9366, "chf": 3.4136, "cny": 0.5302, "egp": 0.4552, "eur": 4.12, "gbp": 5.2834, "hkd": 0.41917, "idr": 0.000268, "inr": 0.052781, "jpy": 0.029948, "khr": 0.000795, "krw": 0.003074, "mmk": 0.003301, "npr": 0.033015, "nzd": 2.5662, "php": 0.072751, "pkr": 0.031705, "sar": 0.86752, "sgd": 2.5618, "thb": 0.10051, "twd": 0.107025, "usd": 3.2545, "vnd": 0.000153, "xdr": 4.8253, "date": "2014-10-02", "rate_type": "middle"}, {"aed": 0.886357, "aud": 2.8684, "bnd": 2.5636, "cad": 2.9376, "chf": 3.415, "cny": 0.5304, "egp": 0.4553, "eur": 4.1215, "gbp": 5.2853, "hkd": 0.419323, "idr": 0.000268, "inr": 0.052806, "jpy": 0.029963, "khr": 0.000799, "krw": 0.003076, "mmk": 0.003302, "npr": 0.033192, "nzd": 2.5673, "php": 0.072789, "pkr": 0.031745, "sar": 0.867856, "sgd": 2.5634, "thb": 0.100572, "twd": 0.107233, "usd": 3.2555, "vnd": 0.000153, "xdr": null, "date": "2014-10-02", "rate_type": "selling"}, {"aed": 0.883626, "aud": 2.8526, "bnd": 2.5495, "cad": 2.9039, "chf": 3.3979, "cny": 0.5287, "egp": 0.454, "eur": 4.1075, "gbp": 5.2361, "hkd": 0.418148, "idr": 0.000267, "inr": 0.052733, "jpy": 0.029821, "khr": 0.000788, "krw": 0.003058, "mmk": 0.003292, "npr": 0.032761, "nzd": 2.5527, "php": 0.072512, "pkr": 0.031607, "sar": 0.865162, "sgd": 2.5499, "thb": 0.099954, "twd": 0.10678, "usd": 3.246, "vnd": 0.000152, "xdr": null, "date": "2014-10-03", "rate_type": "buying"}, {"aed": 0.883882, "aud": 2.8538, "bnd": 2.5509, "cad": 2.9051, "chf": 3.3988, "cny": 0.5288, "egp": 0.4541, "eur": 4.1084, "gbp": 5.2374, "hkd": 0.418229, "idr": 0.000267, "inr": 0.05275, "jpy": 0.029832, "khr": 0.000793, "krw": 0.003059, "mmk": 0.003293, "npr": 0.032934, "nzd": 2.554, "php": 0.072535, "pkr": 0.031642, "sar": 0.865364, "sgd": 2.5513, "thb": 0.100015, "twd": 0.106802, "usd": 3.2465, "vnd": 0.000152, "xdr": 4.8219, "date": "2014-10-03", "rate_type": "middle"}, {"aed": 0.884139, "aud": 2.8551, "bnd": 2.5523, "cad": 2.9064, "chf": 3.3996, "cny": 0.529, "egp": 0.4541, "eur": 4.1094, "gbp": 5.2387, "hkd": 0.418309, "idr": 0.000267, "inr": 0.052767, "jpy": 0.029844, "khr": 0.000797, "krw": 0.00306, "mmk": 0.003293, "npr": 0.033106, "nzd": 2.5554, "php": 0.072559, "pkr": 0.031678, "sar": 0.865567, "sgd": 2.5527, "thb": 0.100077, "twd": 0.106823, "usd": 3.247, "vnd": 0.000153, "xdr": null, "date": "2014-10-03", "rate_type": "selling"}, {"aed": 0.888078, "aud": 2.8516, "bnd": 2.5522, "cad": 2.9177, "chf": 3.3944, "cny": 0.5313, "egp": 0.4562, "eur": 4.1153, "gbp": 5.2322, "hkd": 0.420659, "idr": 0.000267, "inr": 0.053127, "jpy": 0.029894, "khr": 0.000795, "krw": 0.003053, "mmk": 0.003312, "npr": 0.033204, "nzd": 2.5437, "php": 0.072861, "pkr": 0.031793, "sar": 0.869426, "sgd": 2.553, "thb": 0.100054, "twd": 0.107144, "usd": 3.262, "vnd": 0.000153, "xdr": null, "date": "2014-10-07", "rate_type": "buying"}, {"aed": 0.888499, "aud": 2.8533, "bnd": 2.5544, "cad": 2.9194, "chf": 3.3961, "cny": 0.5316, "egp": 0.4564, "eur": 4.1179, "gbp": 5.2355, "hkd": 0.420855, "idr": 0.000268, "inr": 0.053156, "jpy": 0.02991, "khr": 0.000799, "krw": 0.003055, "mmk": 0.003313, "npr": 0.033223, "nzd": 2.5454, "php": 0.072919, "pkr": 0.031839, "sar": 0.869872, "sgd": 2.5544, "thb": 0.10013, "twd": 0.107202, "usd": 3.2635, "vnd": 0.000153, "xdr": 4.8268, "date": "2014-10-07", "rate_type": "middle"}, {"aed": 0.888919, "aud": 2.8549, "bnd": 2.5566, "cad": 2.9212, "chf": 3.3979, "cny": 0.5319, "egp": 0.4566, "eur": 4.1204, "gbp": 5.2387, "hkd": 0.421051, "idr": 0.000268, "inr": 0.053185, "jpy": 0.029927, "khr": 0.000804, "krw": 0.003058, "mmk": 0.003315, "npr": 0.033242, "nzd": 2.547, "php": 0.072977, "pkr": 0.031885, "sar": 0.870319, "sgd": 2.5558, "thb": 0.100207, "twd": 0.10726, "usd": 3.265, "vnd": 0.000154, "xdr": null, "date": "2014-10-07", "rate_type": "selling"}, {"aed": 0.892434, "aud": 2.8745, "bnd": 2.5597, "cad": 2.931, "chf": 3.4174, "cny": 0.5342, "egp": 0.4585, "eur": 4.1418, "gbp": 5.2638, "hkd": 0.422651, "idr": 0.000268, "inr": 0.053331, "jpy": 0.030245, "khr": 0.000797, "krw": 0.003052, "mmk": 0.003318, "npr": 0.033333, "nzd": 2.5539, "php": 0.073121, "pkr": 0.031949, "sar": 0.873761, "sgd": 2.5595, "thb": 0.100321, "twd": 0.107581, "usd": 3.278, "vnd": 0.000154, "xdr": null, "date": "2014-10-08", "rate_type": "buying"}, {"aed": 0.892719, "aud": 2.8755, "bnd": 2.5615, "cad": 2.9323, "chf": 3.4188, "cny": 0.5344, "egp": 0.4586, "eur": 4.1432, "gbp": 5.2659, "hkd": 0.422794, "idr": 0.000268, "inr": 0.053352, "jpy": 0.030256, "khr": 0.000801, "krw": 0.003054, "mmk": 0.003319, "npr": 0.033345, "nzd": 2.5552, "php": 0.073167, "pkr": 0.03199, "sar": 0.874074, "sgd": 2.5613, "thb": 0.100437, "twd": 0.107791, "usd": 3.279, "vnd": 0.000154, "xdr": 4.8607, "date": "2014-10-08", "rate_type": "middle"}, {"aed": 0.893003, "aud": 2.8766, "bnd": 2.5633, "cad": 2.9335, "chf": 3.4202, "cny": 0.5346, "egp": 0.4587, "eur": 4.1446, "gbp": 5.268, "hkd": 0.422937, "idr": 0.000268, "inr": 0.053372, "jpy": 0.030267, "khr": 0.000806, "krw": 0.003056, "mmk": 0.00332, "npr": 0.033357, "nzd": 2.5564, "php": 0.073214, "pkr": 0.032031, "sar": 0.874387, "sgd": 2.5631, "thb": 0.100552, "twd": 0.108001, "usd": 3.28, "vnd": 0.000154, "xdr": null, "date": "2014-10-08", "rate_type": "selling"}, {"aed": 0.881, "aud": 2.8703, "bnd": 2.5478, "cad": 2.9161, "chf": 3.402, "cny": 0.5277, "egp": 0.4526, "eur": 4.1236, "gbp": 5.2381, "hkd": 0.417225, "idr": 0.000265, "inr": 0.052984, "jpy": 0.02998, "khr": 0.000784, "krw": 0.003006, "mmk": 0.003275, "npr": 0.03295, "nzd": 2.5694, "php": 0.072524, "pkr": 0.03154, "sar": 0.862703, "sgd": 2.5482, "thb": 0.099677, "twd": 0.106553, "usd": 3.236, "vnd": 0.000152, "xdr": null, "date": "2014-10-09", "rate_type": "buying"}, {"aed": 0.88142, "aud": 2.8723, "bnd": 2.55, "cad": 2.9181, "chf": 3.4043, "cny": 0.5279, "egp": 0.4528, "eur": 4.1257, "gbp": 5.2407, "hkd": 0.417432, "idr": 0.000266, "inr": 0.053013, "jpy": 0.029998, "khr": 0.000789, "krw": 0.003011, "mmk": 0.003277, "npr": 0.033135, "nzd": 2.5714, "php": 0.072565, "pkr": 0.031585, "sar": 0.863126, "sgd": 2.5504, "thb": 0.099807, "twd": 0.106607, "usd": 3.2375, "vnd": 0.000152, "xdr": 4.8101, "date": "2014-10-09", "rate_type": "middle"}, {"aed": 0.88184, "aud": 2.8743, "bnd": 2.5522, "cad": 2.9201, "chf": 3.4066, "cny": 0.5282, "egp": 0.453, "eur": 4.1278, "gbp": 5.2433, "hkd": 0.417639, "idr": 0.000266, "inr": 0.053042, "jpy": 0.030016, "khr": 0.000794, "krw": 0.003015, "mmk": 0.003278, "npr": 0.03332, "nzd": 2.5734, "php": 0.072607, "pkr": 0.031631, "sar": 0.863549, "sgd": 2.5526, "thb": 0.099938, "twd": 0.106662, "usd": 3.239, "vnd": 0.000153, "xdr": null, "date": "2014-10-09", "rate_type": "selling"}, {"aed": 0.885628, "aud": 2.8526, "bnd": 2.5598, "cad": 2.9065, "chf": 3.4099, "cny": 0.5305, "egp": 0.455, "eur": 4.1307, "gbp": 5.2429, "hkd": 0.419347, "idr": 0.000266, "inr": 0.053184, "jpy": 0.030165, "khr": 0.000791, "krw": 0.003041, "mmk": 0.003296, "npr": 0.033072, "nzd": 2.5588, "php": 0.072717, "pkr": 0.031629, "sar": 0.867189, "sgd": 2.5604, "thb": 0.100355, "twd": 0.107014, "usd": 3.253, "vnd": 0.000153, "xdr": null, "date": "2014-10-10", "rate_type": "buying"}, {"aed": 0.885912, "aud": 2.8541, "bnd": 2.5616, "cad": 2.9077, "chf": 3.4118, "cny": 0.5308, "egp": 0.4551, "eur": 4.1323, "gbp": 5.2451, "hkd": 0.419492, "idr": 0.000267, "inr": 0.053205, "jpy": 0.030181, "khr": 0.000795, "krw": 0.003042, "mmk": 0.003297, "npr": 0.033253, "nzd": 2.5598, "php": 0.072756, "pkr": 0.031669, "sar": 0.867502, "sgd": 2.5621, "thb": 0.100417, "twd": 0.107099, "usd": 3.254, "vnd": 0.000153, "xdr": 4.8557, "date": "2014-10-10", "rate_type": "middle"}, {"aed": 0.886197, "aud": 2.8556, "bnd": 2.5634, "cad": 2.9088, "chf": 3.4137, "cny": 0.531, "egp": 0.4552, "eur": 4.1338, "gbp": 5.2474, "hkd": 0.419637, "idr": 0.000267, "inr": 0.053225, "jpy": 0.030198, "khr": 0.0008, "krw": 0.003044, "mmk": 0.003298, "npr": 0.033433, "nzd": 2.5607, "php": 0.072794, "pkr": 0.03171, "sar": 0.867815, "sgd": 2.5638, "thb": 0.100478, "twd": 0.107185, "usd": 3.255, "vnd": 0.000154, "xdr": null, "date": "2014-10-10", "rate_type": "selling"}, {"aed": 0.886581, "aud": 2.8436, "bnd": 2.5601, "cad": 2.9078, "chf": 3.4182, "cny": 0.5315, "egp": 0.4554, "eur": 4.1325, "gbp": 5.2485, "hkd": 0.419793, "idr": 0.000267, "inr": 0.053141, "jpy": 0.030389, "khr": 0.000791, "krw": 0.00305, "mmk": 0.003299, "npr": 0.033047, "nzd": 2.5629, "php": 0.07273, "pkr": 0.031647, "sar": 0.868122, "sgd": 2.5603, "thb": 0.100416, "twd": 0.106981, "usd": 3.2565, "vnd": 0.000153, "xdr": null, "date": "2014-10-13", "rate_type": "buying"}, {"aed": 0.887001, "aud": 2.8455, "bnd": 2.5623, "cad": 2.91, "chf": 3.4205, "cny": 0.5318, "egp": 0.4557, "eur": 4.1351, "gbp": 5.2516, "hkd": 0.419997, "idr": 0.000267, "inr": 0.05317, "jpy": 0.030406, "khr": 0.000796, "krw": 0.003052, "mmk": 0.003301, "npr": 0.033232, "nzd": 2.565, "php": 0.07278, "pkr": 0.031693, "sar": 0.868568, "sgd": 2.5623, "thb": 0.100494, "twd": 0.107207, "usd": 3.258, "vnd": 0.000154, "xdr": 4.8428, "date": "2014-10-13", "rate_type": "middle"}, {"aed": 0.887422, "aud": 2.8475, "bnd": 2.5645, "cad": 2.9121, "chf": 3.4228, "cny": 0.5321, "egp": 0.4559, "eur": 4.1376, "gbp": 5.2546, "hkd": 0.420201, "idr": 0.000267, "inr": 0.053199, "jpy": 0.030423, "khr": 0.000801, "krw": 0.003055, "mmk": 0.003302, "npr": 0.033417, "nzd": 2.5672, "php": 0.07283, "pkr": 0.031738, "sar": 0.869015, "sgd": 2.5643, "thb": 0.100571, "twd": 0.107432, "usd": 3.2595, "vnd": 0.000154, "xdr": null, "date": "2014-10-13", "rate_type": "selling"}, {"aed": 0.885356, "aud": 2.8588, "bnd": 2.5584, "cad": 2.9023, "chf": 3.421, "cny": 0.5309, "egp": 0.4548, "eur": 4.1365, "gbp": 5.2243, "hkd": 0.419277, "idr": 0.000267, "inr": 0.053285, "jpy": 0.030325, "khr": 0.00079, "krw": 0.003057, "mmk": 0.003295, "npr": 0.033303, "nzd": 2.5681, "php": 0.072638, "pkr": 0.031603, "sar": 0.866899, "sgd": 2.559, "thb": 0.100231, "twd": 0.106763, "usd": 3.252, "vnd": 0.000153, "xdr": null, "date": "2014-10-14", "rate_type": "buying"}, {"aed": 0.88564, "aud": 2.8607, "bnd": 2.5602, "cad": 2.9037, "chf": 3.4231, "cny": 0.5312, "egp": 0.455, "eur": 4.1381, "gbp": 5.2269, "hkd": 0.419409, "idr": 0.000267, "inr": 0.053306, "jpy": 0.030337, "khr": 0.000795, "krw": 0.003058, "mmk": 0.003296, "npr": 0.033316, "nzd": 2.5692, "php": 0.072677, "pkr": 0.031644, "sar": 0.867201, "sgd": 2.5601, "thb": 0.100293, "twd": 0.106972, "usd": 3.253, "vnd": 0.000153, "xdr": 4.8353, "date": "2014-10-14", "rate_type": "middle"}, {"aed": 0.885924, "aud": 2.8625, "bnd": 2.562, "cad": 2.9051, "chf": 3.4253, "cny": 0.5314, "egp": 0.4551, "eur": 4.1397, "gbp": 5.2295, "hkd": 0.419541, "idr": 0.000267, "inr": 0.053327, "jpy": 0.030349, "khr": 0.0008, "krw": 0.00306, "mmk": 0.003297, "npr": 0.03333, "nzd": 2.5703, "php": 0.072715, "pkr": 0.031685, "sar": 0.867502, "sgd": 2.5612, "thb": 0.100355, "twd": 0.107181, "usd": 3.254, "vnd": 0.000154, "xdr": null, "date": "2014-10-14", "rate_type": "selling"}, {"aed": 0.891073, "aud": 2.8524, "bnd": 2.563, "cad": 2.8885, "chf": 3.4276, "cny": 0.5342, "egp": 0.4578, "eur": 4.1381, "gbp": 5.206, "hkd": 0.421963, "idr": 0.000268, "inr": 0.053437, "jpy": 0.030529, "khr": 0.000795, "krw": 0.003076, "mmk": 0.003313, "npr": 0.033138, "nzd": 2.5651, "php": 0.072895, "pkr": 0.031777, "sar": 0.872451, "sgd": 2.5634, "thb": 0.100576, "twd": 0.107523, "usd": 3.273, "vnd": 0.000154, "xdr": null, "date": "2014-10-15", "rate_type": "buying"}, {"aed": 0.891357, "aud": 2.8536, "bnd": 2.5648, "cad": 2.8902, "chf": 3.429, "cny": 0.5344, "egp": 0.4579, "eur": 4.1396, "gbp": 5.2083, "hkd": 0.4221, "idr": 0.000268, "inr": 0.053457, "jpy": 0.030541, "khr": 0.0008, "krw": 0.003077, "mmk": 0.003314, "npr": 0.033317, "nzd": 2.5668, "php": 0.07293, "pkr": 0.031817, "sar": 0.872752, "sgd": 2.5652, "thb": 0.100638, "twd": 0.107733, "usd": 3.274, "vnd": 0.000154, "xdr": 4.8635, "date": "2014-10-15", "rate_type": "middle"}, {"aed": 0.891642, "aud": 2.8548, "bnd": 2.5666, "cad": 2.8918, "chf": 3.4304, "cny": 0.5346, "egp": 0.458, "eur": 4.1412, "gbp": 5.2105, "hkd": 0.422237, "idr": 0.000268, "inr": 0.053478, "jpy": 0.030553, "khr": 0.000805, "krw": 0.003078, "mmk": 0.003315, "npr": 0.033497, "nzd": 2.5686, "php": 0.072964, "pkr": 0.031858, "sar": 0.873054, "sgd": 2.567, "thb": 0.1007, "twd": 0.107943, "usd": 3.275, "vnd": 0.000154, "xdr": null, "date": "2014-10-15", "rate_type": "selling"}, {"aed": 0.891593, "aud": 2.8774, "bnd": 2.5735, "cad": 2.9067, "chf": 3.4781, "cny": 0.5348, "egp": 0.458, "eur": 4.1979, "gbp": 5.2338, "hkd": 0.422156, "idr": 0.000268, "inr": 0.053183, "jpy": 0.030867, "khr": 0.000796, "krw": 0.003088, "mmk": 0.003308, "npr": 0.033074, "nzd": 2.6112, "php": 0.073062, "pkr": 0.031781, "sar": 0.873054, "sgd": 2.5749, "thb": 0.100901, "twd": 0.107695, "usd": 3.275, "vnd": 0.000154, "xdr": null, "date": "2014-10-16", "rate_type": "buying"}, {"aed": 0.89189, "aud": 2.8789, "bnd": 2.5753, "cad": 2.9084, "chf": 3.4797, "cny": 0.535, "egp": 0.4582, "eur": 4.1997, "gbp": 5.236, "hkd": 0.422298, "idr": 0.000268, "inr": 0.053203, "jpy": 0.030879, "khr": 0.000801, "krw": 0.00309, "mmk": 0.003309, "npr": 0.033253, "nzd": 2.6129, "php": 0.073101, "pkr": 0.031821, "sar": 0.873344, "sgd": 2.5758, "thb": 0.100963, "twd": 0.107905, "usd": 3.276, "vnd": 0.000154, "xdr": 4.8627, "date": "2014-10-16", "rate_type": "middle"}, {"aed": 0.892186, "aud": 2.8805, "bnd": 2.5771, "cad": 2.91, "chf": 3.4814, "cny": 0.5352, "egp": 0.4583, "eur": 4.2014, "gbp": 5.2383, "hkd": 0.422441, "idr": 0.000268, "inr": 0.053224, "jpy": 0.030892, "khr": 0.000805, "krw": 0.003092, "mmk": 0.00331, "npr": 0.033432, "nzd": 2.6147, "php": 0.073139, "pkr": 0.031862, "sar": 0.873634, "sgd": 2.5767, "thb": 0.101025, "twd": 0.108116, "usd": 3.277, "vnd": 0.000155, "xdr": null, "date": "2014-10-16", "rate_type": "selling"}, {"aed": 0.894588, "aud": 2.8729, "bnd": 2.5779, "cad": 2.917, "chf": 3.482, "cny": 0.5364, "egp": 0.4596, "eur": 4.2048, "gbp": 5.2816, "hkd": 0.423525, "idr": 0.000269, "inr": 0.053215, "jpy": 0.030945, "khr": 0.000799, "krw": 0.003086, "mmk": 0.003316, "npr": 0.033259, "nzd": 2.6051, "php": 0.073103, "pkr": 0.031918, "sar": 0.875916, "sgd": 2.5783, "thb": 0.101193, "twd": 0.108039, "usd": 3.286, "vnd": 0.000154, "xdr": null, "date": "2014-10-17", "rate_type": "buying"}, {"aed": 0.894884, "aud": 2.8748, "bnd": 2.5797, "cad": 2.9185, "chf": 3.4842, "cny": 0.5367, "egp": 0.4597, "eur": 4.2065, "gbp": 5.284, "hkd": 0.423678, "idr": 0.000269, "inr": 0.053235, "jpy": 0.030961, "khr": 0.000803, "krw": 0.003088, "mmk": 0.003317, "npr": 0.033273, "nzd": 2.6068, "php": 0.073142, "pkr": 0.031959, "sar": 0.87623, "sgd": 2.5801, "thb": 0.101255, "twd": 0.108079, "usd": 3.287, "vnd": 0.000155, "xdr": 4.9009, "date": "2014-10-17", "rate_type": "middle"}, {"aed": 0.895181, "aud": 2.8767, "bnd": 2.5815, "cad": 2.9201, "chf": 3.4864, "cny": 0.5369, "egp": 0.4599, "eur": 4.2083, "gbp": 5.2864, "hkd": 0.423831, "idr": 0.000269, "inr": 0.053256, "jpy": 0.030978, "khr": 0.000808, "krw": 0.00309, "mmk": 0.003318, "npr": 0.033286, "nzd": 2.6084, "php": 0.073181, "pkr": 0.032, "sar": 0.876543, "sgd": 2.5819, "thb": 0.101317, "twd": 0.108119, "usd": 3.288, "vnd": 0.000155, "xdr": null, "date": "2014-10-17", "rate_type": "selling"}, {"aed": 0.89064, "aud": 2.8701, "bnd": 2.5687, "cad": 2.9026, "chf": 3.4553, "cny": 0.5342, "egp": 0.4575, "eur": 4.1735, "gbp": 5.2691, "hkd": 0.42171, "idr": 0.000272, "inr": 0.053421, "jpy": 0.030467, "khr": 0.000795, "krw": 0.003087, "mmk": 0.003301, "npr": 0.033389, "nzd": 2.5992, "php": 0.072976, "pkr": 0.031824, "sar": 0.872051, "sgd": 2.5689, "thb": 0.101081, "twd": 0.107474, "usd": 3.2715, "vnd": 0.000154, "xdr": null, "date": "2014-10-20", "rate_type": "buying"}, {"aed": 0.891073, "aud": 2.8716, "bnd": 2.5709, "cad": 2.9047, "chf": 3.4576, "cny": 0.5345, "egp": 0.4578, "eur": 4.1757, "gbp": 5.2721, "hkd": 0.421917, "idr": 0.000272, "inr": 0.05345, "jpy": 0.030483, "khr": 0.0008, "krw": 0.003088, "mmk": 0.003303, "npr": 0.033406, "nzd": 2.6014, "php": 0.073017, "pkr": 0.031846, "sar": 0.872486, "sgd": 2.5712, "thb": 0.101159, "twd": 0.1077, "usd": 3.273, "vnd": 0.000154, "xdr": 4.8913, "date": "2014-10-20", "rate_type": "middle"}, {"aed": 0.891506, "aud": 2.873, "bnd": 2.5731, "cad": 2.9068, "chf": 3.46, "cny": 0.5347, "egp": 0.458, "eur": 4.1779, "gbp": 5.2752, "hkd": 0.422124, "idr": 0.000272, "inr": 0.053479, "jpy": 0.0305, "khr": 0.000805, "krw": 0.00309, "mmk": 0.003304, "npr": 0.033423, "nzd": 2.6036, "php": 0.073059, "pkr": 0.031869, "sar": 0.872921, "sgd": 2.5735, "thb": 0.101237, "twd": 0.107927, "usd": 3.2745, "vnd": 0.000154, "xdr": null, "date": "2014-10-20", "rate_type": "selling"}, {"aed": 0.887261, "aud": 2.8718, "bnd": 2.5674, "cad": 2.8892, "chf": 3.4604, "cny": 0.5324, "egp": 0.4558, "eur": 4.1745, "gbp": 5.2698, "hkd": 0.420072, "idr": 0.000272, "inr": 0.053147, "jpy": 0.030575, "khr": 0.000792, "krw": 0.003093, "mmk": 0.003288, "npr": 0.033218, "nzd": 2.6007, "php": 0.072778, "pkr": 0.03161, "sar": 0.868603, "sgd": 2.5674, "thb": 0.101023, "twd": 0.107275, "usd": 3.259, "vnd": 0.000153, "xdr": null, "date": "2014-10-21", "rate_type": "buying"}, {"aed": 0.887559, "aud": 2.8729, "bnd": 2.5692, "cad": 2.8905, "chf": 3.4621, "cny": 0.5326, "egp": 0.4559, "eur": 4.1761, "gbp": 5.2722, "hkd": 0.420212, "idr": 0.000272, "inr": 0.053169, "jpy": 0.030588, "khr": 0.000797, "krw": 0.003094, "mmk": 0.00329, "npr": 0.03323, "nzd": 2.6025, "php": 0.072818, "pkr": 0.031651, "sar": 0.868964, "sgd": 2.5692, "thb": 0.101071, "twd": 0.107311, "usd": 3.2601, "vnd": 0.000153, "xdr": 4.8649, "date": "2014-10-21", "rate_type": "middle"}, {"aed": 0.887857, "aud": 2.874, "bnd": 2.571, "cad": 2.8918, "chf": 3.4637, "cny": 0.5328, "egp": 0.4561, "eur": 4.1778, "gbp": 5.2745, "hkd": 0.420353, "idr": 0.000272, "inr": 0.05319, "jpy": 0.030601, "khr": 0.000801, "krw": 0.003095, "mmk": 0.003291, "npr": 0.033243, "nzd": 2.6043, "php": 0.072857, "pkr": 0.031692, "sar": 0.869325, "sgd": 2.571, "thb": 0.101119, "twd": 0.107347, "usd": 3.2611, "vnd": 0.000153, "xdr": null, "date": "2014-10-21", "rate_type": "selling"}, {"aed": 0.891345, "aud": 2.8661, "bnd": 2.5731, "cad": 2.9079, "chf": 3.429, "cny": 0.535, "egp": 0.4579, "eur": 4.1374, "gbp": 5.2541, "hkd": 0.422092, "idr": 0.000272, "inr": 0.05358, "jpy": 0.030501, "khr": 0.000796, "krw": 0.003102, "mmk": 0.003297, "npr": 0.033222, "nzd": 2.5707, "php": 0.07304, "pkr": 0.031756, "sar": 0.872555, "sgd": 2.5735, "thb": 0.101253, "twd": 0.107556, "usd": 3.274, "vnd": 0.000154, "xdr": null, "date": "2014-10-23", "rate_type": "buying"}, {"aed": 0.891766, "aud": 2.8679, "bnd": 2.5753, "cad": 2.91, "chf": 3.4311, "cny": 0.5353, "egp": 0.4581, "eur": 4.1396, "gbp": 5.257, "hkd": 0.422288, "idr": 0.000272, "inr": 0.053611, "jpy": 0.030518, "khr": 0.0008, "krw": 0.003104, "mmk": 0.003299, "npr": 0.033407, "nzd": 2.5724, "php": 0.073085, "pkr": 0.031801, "sar": 0.873048, "sgd": 2.5757, "thb": 0.10133, "twd": 0.107783, "usd": 3.2755, "vnd": 0.000154, "xdr": 4.8743, "date": "2014-10-23", "rate_type": "middle"}, {"aed": 0.892186, "aud": 2.8697, "bnd": 2.5775, "cad": 2.9121, "chf": 3.4332, "cny": 0.5356, "egp": 0.4583, "eur": 4.1418, "gbp": 5.2599, "hkd": 0.422484, "idr": 0.000272, "inr": 0.053642, "jpy": 0.030535, "khr": 0.000805, "krw": 0.003106, "mmk": 0.0033, "npr": 0.033593, "nzd": 2.5741, "php": 0.073131, "pkr": 0.031846, "sar": 0.873541, "sgd": 2.5779, "thb": 0.101408, "twd": 0.108009, "usd": 3.277, "vnd": 0.000155, "xdr": null, "date": "2014-10-23", "rate_type": "selling"}, {"aed": 0.892867, "aud": 2.8705, "bnd": 2.5687, "cad": 2.9232, "chf": 3.4398, "cny": 0.5358, "egp": 0.4587, "eur": 4.1509, "gbp": 5.2593, "hkd": 0.42273, "idr": 0.000272, "inr": 0.053604, "jpy": 0.030363, "khr": 0.000797, "krw": 0.003098, "mmk": 0.003302, "npr": 0.033278, "nzd": 2.5682, "php": 0.073154, "pkr": 0.031855, "sar": 0.873997, "sgd": 2.5687, "thb": 0.101094, "twd": 0.107737, "usd": 3.2795, "vnd": 0.000154, "xdr": null, "date": "2014-10-24", "rate_type": "buying"}, {"aed": 0.893151, "aud": 2.8721, "bnd": 2.5705, "cad": 2.9248, "chf": 3.4414, "cny": 0.536, "egp": 0.4588, "eur": 4.1525, "gbp": 5.2616, "hkd": 0.422865, "idr": 0.000272, "inr": 0.053629, "jpy": 0.030376, "khr": 0.000802, "krw": 0.0031, "mmk": 0.003304, "npr": 0.033458, "nzd": 2.5693, "php": 0.073189, "pkr": 0.031896, "sar": 0.874334, "sgd": 2.5705, "thb": 0.101156, "twd": 0.107947, "usd": 3.2805, "vnd": 0.000154, "xdr": 4.875, "date": "2014-10-24", "rate_type": "middle"}, {"aed": 0.893436, "aud": 2.8736, "bnd": 2.5723, "cad": 2.9265, "chf": 3.443, "cny": 0.5362, "egp": 0.459, "eur": 4.1541, "gbp": 5.2639, "hkd": 0.422999, "idr": 0.000272, "inr": 0.053654, "jpy": 0.03039, "khr": 0.000806, "krw": 0.003102, "mmk": 0.003305, "npr": 0.033639, "nzd": 2.5704, "php": 0.073223, "pkr": 0.031937, "sar": 0.87467, "sgd": 2.5723, "thb": 0.101218, "twd": 0.108158, "usd": 3.2815, "vnd": 0.000154, "xdr": null, "date": "2014-10-24", "rate_type": "selling"}, {"aed": 0.890144, "aud": 2.8811, "bnd": 2.5639, "cad": 2.9132, "chf": 3.4419, "cny": 0.5346, "egp": 0.4573, "eur": 4.1539, "gbp": 5.2649, "hkd": 0.421463, "idr": 0.000271, "inr": 0.053388, "jpy": 0.030268, "khr": 0.000795, "krw": 0.003105, "mmk": 0.003289, "npr": 0.033369, "nzd": 2.5747, "php": 0.073029, "pkr": 0.031727, "sar": 0.871472, "sgd": 2.5643, "thb": 0.100817, "twd": 0.107606, "usd": 3.2695, "vnd": 0.000153, "xdr": null, "date": "2014-10-27", "rate_type": "buying"}, {"aed": 0.890565, "aud": 2.8831, "bnd": 2.5661, "cad": 2.9153, "chf": 3.4439, "cny": 0.5349, "egp": 0.4575, "eur": 4.1561, "gbp": 5.2683, "hkd": 0.42167, "idr": 0.000271, "inr": 0.053417, "jpy": 0.030284, "khr": 0.000799, "krw": 0.003107, "mmk": 0.003291, "npr": 0.033386, "nzd": 2.5769, "php": 0.073087, "pkr": 0.031773, "sar": 0.87193, "sgd": 2.566, "thb": 0.10091, "twd": 0.107662, "usd": 3.271, "vnd": 0.000154, "xdr": 4.8577, "date": "2014-10-27", "rate_type": "middle"}, {"aed": 0.890985, "aud": 2.885, "bnd": 2.5683, "cad": 2.9174, "chf": 3.4458, "cny": 0.5352, "egp": 0.4577, "eur": 4.1584, "gbp": 5.2717, "hkd": 0.421877, "idr": 0.000271, "inr": 0.053446, "jpy": 0.030301, "khr": 0.000804, "krw": 0.003108, "mmk": 0.003292, "npr": 0.033403, "nzd": 2.5791, "php": 0.073145, "pkr": 0.031818, "sar": 0.872388, "sgd": 2.5677, "thb": 0.101003, "twd": 0.107719, "usd": 3.2725, "vnd": 0.000154, "xdr": null, "date": "2014-10-27", "rate_type": "selling"}, {"aed": 0.892186, "aud": 2.8906, "bnd": 2.5704, "cad": 2.9144, "chf": 3.4524, "cny": 0.536, "egp": 0.4583, "eur": 4.1644, "gbp": 5.2838, "hkd": 0.422419, "idr": 0.000269, "inr": 0.053367, "jpy": 0.030385, "khr": 0.000796, "krw": 0.003119, "mmk": 0.003283, "npr": 0.033354, "nzd": 2.5882, "php": 0.073172, "pkr": 0.0318, "sar": 0.873354, "sgd": 2.5706, "thb": 0.101002, "twd": 0.107654, "usd": 3.277, "vnd": 0.000154, "xdr": null, "date": "2014-10-28", "rate_type": "buying"}, {"aed": 0.892471, "aud": 2.8917, "bnd": 2.5722, "cad": 2.916, "chf": 3.4542, "cny": 0.5362, "egp": 0.4585, "eur": 4.1662, "gbp": 5.2864, "hkd": 0.422562, "idr": 0.00027, "inr": 0.053388, "jpy": 0.030398, "khr": 0.000801, "krw": 0.003121, "mmk": 0.003284, "npr": 0.033367, "nzd": 2.5898, "php": 0.073211, "pkr": 0.031841, "sar": 0.873667, "sgd": 2.5724, "thb": 0.101064, "twd": 0.107865, "usd": 3.278, "vnd": 0.000154, "xdr": 4.8742, "date": "2014-10-28", "rate_type": "middle"}, {"aed": 0.892755, "aud": 2.8927, "bnd": 2.574, "cad": 2.9175, "chf": 3.4559, "cny": 0.5364, "egp": 0.4586, "eur": 4.1679, "gbp": 5.289, "hkd": 0.422704, "idr": 0.00027, "inr": 0.053408, "jpy": 0.030412, "khr": 0.000806, "krw": 0.003122, "mmk": 0.003286, "npr": 0.033381, "nzd": 2.5914, "php": 0.073249, "pkr": 0.031881, "sar": 0.87398, "sgd": 2.5742, "thb": 0.101126, "twd": 0.108075, "usd": 3.279, "vnd": 0.000154, "xdr": null, "date": "2014-10-28", "rate_type": "selling"}, {"aed": 0.889439, "aud": 2.8955, "bnd": 2.566, "cad": 2.9256, "chf": 3.4495, "cny": 0.5345, "egp": 0.4569, "eur": 4.1602, "gbp": 5.271, "hkd": 0.421179, "idr": 0.000269, "inr": 0.053304, "jpy": 0.0302, "khr": 0.000794, "krw": 0.003118, "mmk": 0.003264, "npr": 0.033316, "nzd": 2.5871, "php": 0.073038, "pkr": 0.031672, "sar": 0.870782, "sgd": 2.5666, "thb": 0.100523, "twd": 0.10758, "usd": 3.267, "vnd": 0.000153, "xdr": null, "date": "2014-10-29", "rate_type": "buying"}, {"aed": 0.889724, "aud": 2.8968, "bnd": 2.5678, "cad": 2.9271, "chf": 3.4509, "cny": 0.5347, "egp": 0.4571, "eur": 4.1618, "gbp": 5.2732, "hkd": 0.421321, "idr": 0.000269, "inr": 0.053325, "jpy": 0.030212, "khr": 0.000799, "krw": 0.00312, "mmk": 0.003265, "npr": 0.033328, "nzd": 2.5889, "php": 0.073081, "pkr": 0.031713, "sar": 0.871107, "sgd": 2.5684, "thb": 0.100585, "twd": 0.107619, "usd": 3.268, "vnd": 0.000154, "xdr": 4.8626, "date": "2014-10-29", "rate_type": "middle"}, {"aed": 0.890008, "aud": 2.898, "bnd": 2.5696, "cad": 2.9287, "chf": 3.4523, "cny": 0.5349, "egp": 0.4572, "eur": 4.1634, "gbp": 5.2755, "hkd": 0.421464, "idr": 0.000269, "inr": 0.053345, "jpy": 0.030224, "khr": 0.000803, "krw": 0.003121, "mmk": 0.003266, "npr": 0.03334, "nzd": 2.5907, "php": 0.073124, "pkr": 0.031753, "sar": 0.871431, "sgd": 2.5702, "thb": 0.100647, "twd": 0.107657, "usd": 3.269, "vnd": 0.000154, "xdr": null, "date": "2014-10-29", "rate_type": "selling"}, {"aed": 0.895331, "aud": 2.8825, "bnd": 2.5705, "cad": 2.9366, "chf": 3.4404, "cny": 0.5379, "egp": 0.46, "eur": 4.1501, "gbp": 5.2555, "hkd": 0.42407, "idr": 0.000271, "inr": 0.053523, "jpy": 0.030158, "khr": 0.000799, "krw": 0.00312, "mmk": 0.003272, "npr": 0.033452, "nzd": 2.5621, "php": 0.07326, "pkr": 0.031886, "sar": 0.876646, "sgd": 2.5717, "thb": 0.100975, "twd": 0.108084, "usd": 3.289, "vnd": 0.000154, "xdr": null, "date": "2014-10-30", "rate_type": "buying"}, {"aed": 0.895726, "aud": 2.8843, "bnd": 2.5723, "cad": 2.9376, "chf": 3.4418, "cny": 0.5381, "egp": 0.4601, "eur": 4.1515, "gbp": 5.2576, "hkd": 0.424212, "idr": 0.000271, "inr": 0.053544, "jpy": 0.03017, "khr": 0.000804, "krw": 0.003121, "mmk": 0.003274, "npr": 0.033466, "nzd": 2.5632, "php": 0.073298, "pkr": 0.031926, "sar": 0.876959, "sgd": 2.5726, "thb": 0.101036, "twd": 0.108295, "usd": 3.29, "vnd": 0.000155, "xdr": 4.8999, "date": "2014-10-30", "rate_type": "middle"}, {"aed": 0.89612, "aud": 2.8862, "bnd": 2.5741, "cad": 2.9387, "chf": 3.4432, "cny": 0.5383, "egp": 0.4603, "eur": 4.1529, "gbp": 5.2597, "hkd": 0.424355, "idr": 0.000271, "inr": 0.053564, "jpy": 0.030182, "khr": 0.000809, "krw": 0.003122, "mmk": 0.003275, "npr": 0.033479, "nzd": 2.5643, "php": 0.073337, "pkr": 0.031967, "sar": 0.877272, "sgd": 2.5735, "thb": 0.101098, "twd": 0.108506, "usd": 3.291, "vnd": 0.000155, "xdr": null, "date": "2014-10-30", "rate_type": "selling"}, {"aed": 0.893684, "aud": 2.8965, "bnd": 2.5679, "cad": 2.9324, "chf": 3.4303, "cny": 0.5372, "egp": 0.4591, "eur": 4.1369, "gbp": 5.2497, "hkd": 0.423264, "idr": 0.000272, "inr": 0.053496, "jpy": 0.029999, "khr": 0.000798, "krw": 0.003104, "mmk": 0.003273, "npr": 0.033433, "nzd": 2.5754, "php": 0.073205, "pkr": 0.031853, "sar": 0.874913, "sgd": 2.5683, "thb": 0.101, "twd": 0.107906, "usd": 3.2825, "vnd": 0.000154, "xdr": null, "date": "2014-10-31", "rate_type": "buying"}, {"aed": 0.893968, "aud": 2.8975, "bnd": 2.5697, "cad": 2.9341, "chf": 3.4323, "cny": 0.5374, "egp": 0.4592, "eur": 4.1385, "gbp": 5.252, "hkd": 0.423399, "idr": 0.000272, "inr": 0.053516, "jpy": 0.030015, "khr": 0.000802, "krw": 0.003105, "mmk": 0.003274, "npr": 0.033447, "nzd": 2.5771, "php": 0.073239, "pkr": 0.031894, "sar": 0.875215, "sgd": 2.5701, "thb": 0.101062, "twd": 0.108117, "usd": 3.2835, "vnd": 0.000154, "xdr": 4.8621, "date": "2014-10-31", "rate_type": "middle"}, {"aed": 0.894252, "aud": 2.8986, "bnd": 2.5714, "cad": 2.9357, "chf": 3.4342, "cny": 0.5376, "egp": 0.4594, "eur": 4.1401, "gbp": 5.2542, "hkd": 0.423533, "idr": 0.000272, "inr": 0.053537, "jpy": 0.030031, "khr": 0.000807, "krw": 0.003107, "mmk": 0.003275, "npr": 0.033461, "nzd": 2.5787, "php": 0.073274, "pkr": 0.031935, "sar": 0.875516, "sgd": 2.5718, "thb": 0.101124, "twd": 0.108328, "usd": 3.2845, "vnd": 0.000155, "xdr": null, "date": "2014-10-31", "rate_type": "selling"}, {"aed": 0.90132, "aud": 2.8885, "bnd": 2.5705, "cad": 2.9322, "chf": 3.4265, "cny": 0.5413, "egp": 0.4631, "eur": 4.1325, "gbp": 5.287, "hkd": 0.426917, "idr": 0.000273, "inr": 0.053846, "jpy": 0.029363, "khr": 0.000804, "krw": 0.003079, "mmk": 0.003311, "npr": 0.033655, "nzd": 2.5697, "php": 0.073594, "pkr": 0.032177, "sar": 0.882816, "sgd": 2.5705, "thb": 0.101471, "twd": 0.108611, "usd": 3.311, "vnd": 0.000155, "xdr": null, "date": "2014-11-03", "rate_type": "buying"}, {"aed": 0.901715, "aud": 2.8901, "bnd": 2.5722, "cad": 2.9338, "chf": 3.4282, "cny": 0.5414, "egp": 0.4632, "eur": 4.134, "gbp": 5.2893, "hkd": 0.427055, "idr": 0.000274, "inr": 0.053867, "jpy": 0.029379, "khr": 0.000809, "krw": 0.00308, "mmk": 0.003312, "npr": 0.033667, "nzd": 2.5714, "php": 0.073625, "pkr": 0.032218, "sar": 0.883141, "sgd": 2.5722, "thb": 0.101533, "twd": 0.108649, "usd": 3.312, "vnd": 0.000156, "xdr": 4.8962, "date": "2014-11-03", "rate_type": "middle"}, {"aed": 0.90211, "aud": 2.8916, "bnd": 2.574, "cad": 2.9355, "chf": 3.43, "cny": 0.5416, "egp": 0.4634, "eur": 4.1356, "gbp": 5.2915, "hkd": 0.427192, "idr": 0.000274, "inr": 0.053887, "jpy": 0.029394, "khr": 0.000813, "krw": 0.003081, "mmk": 0.003313, "npr": 0.033679, "nzd": 2.5732, "php": 0.073655, "pkr": 0.032259, "sar": 0.883467, "sgd": 2.574, "thb": 0.101595, "twd": 0.108687, "usd": 3.313, "vnd": 0.000156, "xdr": null, "date": "2014-11-03", "rate_type": "selling"}, {"aed": 0.904958, "aud": 2.9005, "bnd": 2.5769, "cad": 2.9284, "chf": 3.4524, "cny": 0.5434, "egp": 0.4649, "eur": 4.1633, "gbp": 5.3177, "hkd": 0.428693, "idr": 0.000274, "inr": 0.05419, "jpy": 0.029263, "khr": 0.000808, "krw": 0.003079, "mmk": 0.003324, "npr": 0.033829, "nzd": 2.5741, "php": 0.073965, "pkr": 0.032319, "sar": 0.886069, "sgd": 2.5771, "thb": 0.101721, "twd": 0.109001, "usd": 3.324, "vnd": 0.000156, "xdr": null, "date": "2014-11-04", "rate_type": "buying"}, {"aed": 0.905242, "aud": 2.9021, "bnd": 2.5787, "cad": 2.9302, "chf": 3.454, "cny": 0.5435, "egp": 0.465, "eur": 4.1652, "gbp": 5.3198, "hkd": 0.428825, "idr": 0.000274, "inr": 0.054215, "jpy": 0.029278, "khr": 0.000812, "krw": 0.00308, "mmk": 0.003325, "npr": 0.033842, "nzd": 2.5757, "php": 0.074004, "pkr": 0.03236, "sar": 0.886383, "sgd": 2.5789, "thb": 0.101783, "twd": 0.10904, "usd": 3.325, "vnd": 0.000156, "xdr": 4.8971, "date": "2014-11-04", "rate_type": "middle"}, {"aed": 0.905527, "aud": 2.9036, "bnd": 2.5805, "cad": 2.9319, "chf": 3.4556, "cny": 0.5437, "egp": 0.4652, "eur": 4.1671, "gbp": 5.3219, "hkd": 0.428956, "idr": 0.000274, "inr": 0.05424, "jpy": 0.029294, "khr": 0.000817, "krw": 0.003082, "mmk": 0.003326, "npr": 0.033856, "nzd": 2.5773, "php": 0.074043, "pkr": 0.032401, "sar": 0.886697, "sgd": 2.5807, "thb": 0.101845, "twd": 0.109078, "usd": 3.326, "vnd": 0.000157, "xdr": null, "date": "2014-11-04", "rate_type": "selling"}, {"aed": 0.907272, "aud": 2.9149, "bnd": 2.5841, "cad": 2.924, "chf": 3.4753, "cny": 0.5452, "egp": 0.4661, "eur": 4.1863, "gbp": 5.3357, "hkd": 0.429906, "idr": 0.000275, "inr": 0.054308, "jpy": 0.029302, "khr": 0.000811, "krw": 0.00309, "mmk": 0.003319, "npr": 0.033943, "nzd": 2.609, "php": 0.074229, "pkr": 0.032449, "sar": 0.888004, "sgd": 2.5847, "thb": 0.10188, "twd": 0.109291, "usd": 3.3325, "vnd": 0.000156, "xdr": null, "date": "2014-11-05", "rate_type": "buying"}, {"aed": 0.907693, "aud": 2.9173, "bnd": 2.5863, "cad": 2.9261, "chf": 3.4776, "cny": 0.5455, "egp": 0.4663, "eur": 4.1885, "gbp": 5.3387, "hkd": 0.430102, "idr": 0.000275, "inr": 0.054337, "jpy": 0.029319, "khr": 0.000816, "krw": 0.003092, "mmk": 0.003321, "npr": 0.033961, "nzd": 2.6107, "php": 0.07427, "pkr": 0.032495, "sar": 0.888522, "sgd": 2.5868, "thb": 0.101957, "twd": 0.109346, "usd": 3.334, "vnd": 0.000157, "xdr": 4.9129, "date": "2014-11-05", "rate_type": "middle"}, {"aed": 0.908113, "aud": 2.9196, "bnd": 2.5885, "cad": 2.9282, "chf": 3.4799, "cny": 0.5458, "egp": 0.4665, "eur": 4.1907, "gbp": 5.3418, "hkd": 0.430298, "idr": 0.000276, "inr": 0.054366, "jpy": 0.029336, "khr": 0.000821, "krw": 0.003094, "mmk": 0.003322, "npr": 0.03398, "nzd": 2.6124, "php": 0.074312, "pkr": 0.032541, "sar": 0.88904, "sgd": 2.5889, "thb": 0.102034, "twd": 0.1094, "usd": 3.3355, "vnd": 0.000157, "xdr": null, "date": "2014-11-05", "rate_type": "selling"}, {"aed": 0.91013, "aud": 2.8653, "bnd": 2.5805, "cad": 2.9301, "chf": 3.4671, "cny": 0.5467, "egp": 0.4675, "eur": 4.1754, "gbp": 5.3364, "hkd": 0.431216, "idr": 0.000274, "inr": 0.054402, "jpy": 0.029007, "khr": 0.000814, "krw": 0.003056, "mmk": 0.00331, "npr": 0.03385, "nzd": 2.5688, "php": 0.074132, "pkr": 0.032456, "sar": 0.890873, "sgd": 2.5811, "thb": 0.10182, "twd": 0.109209, "usd": 3.343, "vnd": 0.000157, "xdr": null, "date": "2014-11-06", "rate_type": "buying"}, {"aed": 0.910415, "aud": 2.8668, "bnd": 2.5822, "cad": 2.9311, "chf": 3.4692, "cny": 0.5469, "egp": 0.4677, "eur": 4.177, "gbp": 5.3389, "hkd": 0.431348, "idr": 0.000274, "inr": 0.054432, "jpy": 0.029018, "khr": 0.000818, "krw": 0.003057, "mmk": 0.003311, "npr": 0.034033, "nzd": 2.5704, "php": 0.074163, "pkr": 0.032498, "sar": 0.891234, "sgd": 2.582, "thb": 0.101881, "twd": 0.109254, "usd": 3.344, "vnd": 0.000157, "xdr": 4.914, "date": "2014-11-06", "rate_type": "middle"}, {"aed": 0.9107, "aud": 2.8683, "bnd": 2.584, "cad": 2.9322, "chf": 3.4714, "cny": 0.5471, "egp": 0.4678, "eur": 4.1786, "gbp": 5.3413, "hkd": 0.431479, "idr": 0.000275, "inr": 0.054461, "jpy": 0.029029, "khr": 0.000823, "krw": 0.003058, "mmk": 0.003312, "npr": 0.034216, "nzd": 2.572, "php": 0.074193, "pkr": 0.032539, "sar": 0.891596, "sgd": 2.583, "thb": 0.101943, "twd": 0.109299, "usd": 3.345, "vnd": 0.000157, "xdr": null, "date": "2014-11-06", "rate_type": "selling"}, {"aed": 0.910811, "aud": 2.8624, "bnd": 2.5806, "cad": 2.9234, "chf": 3.4383, "cny": 0.5469, "egp": 0.4679, "eur": 4.1407, "gbp": 5.2943, "hkd": 0.431522, "idr": 0.000275, "inr": 0.054372, "jpy": 0.029013, "khr": 0.000814, "krw": 0.003062, "mmk": 0.003312, "npr": 0.033982, "nzd": 2.5643, "php": 0.074213, "pkr": 0.032607, "sar": 0.891682, "sgd": 2.5806, "thb": 0.101679, "twd": 0.109312, "usd": 3.3455, "vnd": 0.000157, "xdr": null, "date": "2014-11-07", "rate_type": "buying"}, {"aed": 0.911096, "aud": 2.8636, "bnd": 2.5824, "cad": 2.9249, "chf": 3.4395, "cny": 0.5472, "egp": 0.468, "eur": 4.1425, "gbp": 5.2963, "hkd": 0.431659, "idr": 0.000275, "inr": 0.054393, "jpy": 0.029024, "khr": 0.000819, "krw": 0.003064, "mmk": 0.003313, "npr": 0.033995, "nzd": 2.5661, "php": 0.074251, "pkr": 0.032649, "sar": 0.891996, "sgd": 2.5824, "thb": 0.101741, "twd": 0.109348, "usd": 3.3465, "vnd": 0.000157, "xdr": 4.9264, "date": "2014-11-07", "rate_type": "middle"}, {"aed": 0.91138, "aud": 2.8648, "bnd": 2.5841, "cad": 2.9264, "chf": 3.4407, "cny": 0.5475, "egp": 0.4682, "eur": 4.1442, "gbp": 5.2984, "hkd": 0.431796, "idr": 0.000276, "inr": 0.054413, "jpy": 0.029035, "khr": 0.000824, "krw": 0.003065, "mmk": 0.003314, "npr": 0.034009, "nzd": 2.5679, "php": 0.07429, "pkr": 0.03269, "sar": 0.89231, "sgd": 2.5841, "thb": 0.101802, "twd": 0.109385, "usd": 3.3475, "vnd": 0.000158, "xdr": null, "date": "2014-11-07", "rate_type": "selling"}, {"aed": 0.90523, "aud": 2.8834, "bnd": 2.5793, "cad": 2.9381, "chf": 3.4477, "cny": 0.5438, "egp": 0.465, "eur": 4.1503, "gbp": 5.2864, "hkd": 0.428905, "idr": 0.000274, "inr": 0.054078, "jpy": 0.029105, "khr": 0.000809, "krw": 0.003064, "mmk": 0.003276, "npr": 0.033798, "nzd": 2.5892, "php": 0.074062, "pkr": 0.032439, "sar": 0.886147, "sgd": 2.5801, "thb": 0.101403, "twd": 0.10866, "usd": 3.325, "vnd": 0.000156, "xdr": null, "date": "2014-11-10", "rate_type": "buying"}, {"aed": 0.905651, "aud": 2.8849, "bnd": 2.5815, "cad": 2.9396, "chf": 3.4497, "cny": 0.5441, "egp": 0.4652, "eur": 4.1523, "gbp": 5.2893, "hkd": 0.429101, "idr": 0.000274, "inr": 0.054107, "jpy": 0.029121, "khr": 0.000814, "krw": 0.003066, "mmk": 0.003277, "npr": 0.033816, "nzd": 2.5913, "php": 0.074112, "pkr": 0.032485, "sar": 0.886606, "sgd": 2.5814, "thb": 0.101526, "twd": 0.108887, "usd": 3.3265, "vnd": 0.000156, "xdr": 4.8733, "date": "2014-11-10", "rate_type": "middle"}, {"aed": 0.906071, "aud": 2.8864, "bnd": 2.5837, "cad": 2.9412, "chf": 3.4516, "cny": 0.5443, "egp": 0.4655, "eur": 4.1543, "gbp": 5.2922, "hkd": 0.429297, "idr": 0.000274, "inr": 0.054136, "jpy": 0.029137, "khr": 0.000819, "krw": 0.003068, "mmk": 0.003279, "npr": 0.033835, "nzd": 2.5935, "php": 0.074162, "pkr": 0.032532, "sar": 0.887065, "sgd": 2.5826, "thb": 0.101649, "twd": 0.109115, "usd": 3.328, "vnd": 0.000157, "xdr": null, "date": "2014-11-10", "rate_type": "selling"}, {"aed": 0.909462, "aud": 2.885, "bnd": 2.5877, "cad": 2.934, "chf": 3.4511, "cny": 0.5459, "egp": 0.4673, "eur": 4.1519, "gbp": 5.2925, "hkd": 0.430874, "idr": 0.000274, "inr": 0.05429, "jpy": 0.029065, "khr": 0.000814, "krw": 0.003066, "mmk": 0.003291, "npr": 0.033926, "nzd": 2.5886, "php": 0.07436, "pkr": 0.032787, "sar": 0.890364, "sgd": 2.5879, "thb": 0.101736, "twd": 0.109254, "usd": 3.341, "vnd": 0.000157, "xdr": null, "date": "2014-11-11", "rate_type": "buying"}, {"aed": 0.909994, "aud": 2.8871, "bnd": 2.5899, "cad": 2.936, "chf": 3.453, "cny": 0.5461, "egp": 0.4675, "eur": 4.1542, "gbp": 5.2955, "hkd": 0.431076, "idr": 0.000275, "inr": 0.054316, "jpy": 0.029079, "khr": 0.000819, "krw": 0.003068, "mmk": 0.003293, "npr": 0.033944, "nzd": 2.5908, "php": 0.07441, "pkr": 0.032834, "sar": 0.890811, "sgd": 2.5893, "thb": 0.101843, "twd": 0.109483, "usd": 3.3425, "vnd": 0.000157, "xdr": 4.9154, "date": "2014-11-11", "rate_type": "middle"}, {"aed": 0.910527, "aud": 2.8892, "bnd": 2.592, "cad": 2.938, "chf": 3.4549, "cny": 0.5464, "egp": 0.4677, "eur": 4.1566, "gbp": 5.2986, "hkd": 0.431278, "idr": 0.000275, "inr": 0.054343, "jpy": 0.029093, "khr": 0.000824, "krw": 0.00307, "mmk": 0.003295, "npr": 0.033963, "nzd": 2.5929, "php": 0.07446, "pkr": 0.032881, "sar": 0.891258, "sgd": 2.5906, "thb": 0.101951, "twd": 0.109711, "usd": 3.344, "vnd": 0.000157, "xdr": null, "date": "2014-11-11", "rate_type": "selling"}, {"aed": 0.909178, "aud": 2.8994, "bnd": 2.582, "cad": 2.9426, "chf": 3.4585, "cny": 0.545, "egp": 0.4671, "eur": 4.163, "gbp": 5.3128, "hkd": 0.430659, "idr": 0.000273, "inr": 0.054248, "jpy": 0.028848, "khr": 0.000814, "krw": 0.003036, "mmk": 0.00329, "npr": 0.033904, "nzd": 2.6115, "php": 0.074277, "pkr": 0.032821, "sar": 0.88994, "sgd": 2.5828, "thb": 0.101566, "twd": 0.109024, "usd": 3.3395, "vnd": 0.000157, "xdr": null, "date": "2014-11-12", "rate_type": "buying"}, {"aed": 0.909462, "aud": 2.9004, "bnd": 2.5837, "cad": 2.9442, "chf": 3.4602, "cny": 0.5452, "egp": 0.4672, "eur": 4.1646, "gbp": 5.3151, "hkd": 0.430802, "idr": 0.000273, "inr": 0.054269, "jpy": 0.028861, "khr": 0.000819, "krw": 0.003037, "mmk": 0.003291, "npr": 0.033917, "nzd": 2.6128, "php": 0.074324, "pkr": 0.032863, "sar": 0.890266, "sgd": 2.5836, "thb": 0.101643, "twd": 0.109062, "usd": 3.3405, "vnd": 0.000157, "xdr": 4.8957, "date": "2014-11-12", "rate_type": "middle"}, {"aed": 0.909747, "aud": 2.9014, "bnd": 2.5855, "cad": 2.9459, "chf": 3.462, "cny": 0.5454, "egp": 0.4673, "eur": 4.1662, "gbp": 5.3173, "hkd": 0.430944, "idr": 0.000274, "inr": 0.054289, "jpy": 0.028873, "khr": 0.000824, "krw": 0.003039, "mmk": 0.003292, "npr": 0.033931, "nzd": 2.6141, "php": 0.074371, "pkr": 0.032905, "sar": 0.890592, "sgd": 2.5845, "thb": 0.10172, "twd": 0.1091, "usd": 3.3415, "vnd": 0.000157, "xdr": null, "date": "2014-11-12", "rate_type": "selling"}, {"aed": 0.907952, "aud": 2.9011, "bnd": 2.5801, "cad": 2.9464, "chf": 3.4506, "cny": 0.5443, "egp": 0.4664, "eur": 4.1494, "gbp": 5.26, "hkd": 0.430073, "idr": 0.000273, "inr": 0.054219, "jpy": 0.02882, "khr": 0.000813, "krw": 0.003035, "mmk": 0.003263, "npr": 0.033718, "nzd": 2.6236, "php": 0.074301, "pkr": 0.03276, "sar": 0.888836, "sgd": 2.5809, "thb": 0.101568, "twd": 0.108923, "usd": 3.335, "vnd": 0.000156, "xdr": null, "date": "2014-11-13", "rate_type": "buying"}, {"aed": 0.908373, "aud": 2.9031, "bnd": 2.5822, "cad": 2.9485, "chf": 3.453, "cny": 0.5445, "egp": 0.4666, "eur": 4.1516, "gbp": 5.2632, "hkd": 0.430269, "idr": 0.000273, "inr": 0.054248, "jpy": 0.028834, "khr": 0.000818, "krw": 0.003037, "mmk": 0.003265, "npr": 0.033905, "nzd": 2.6253, "php": 0.074351, "pkr": 0.032807, "sar": 0.889271, "sgd": 2.5822, "thb": 0.10163, "twd": 0.108975, "usd": 3.3365, "vnd": 0.000157, "xdr": 4.8974, "date": "2014-11-13", "rate_type": "middle"}, {"aed": 0.908794, "aud": 2.9051, "bnd": 2.5844, "cad": 2.9506, "chf": 3.4555, "cny": 0.5448, "egp": 0.4669, "eur": 4.1538, "gbp": 5.2664, "hkd": 0.430465, "idr": 0.000273, "inr": 0.054276, "jpy": 0.028848, "khr": 0.000823, "krw": 0.003039, "mmk": 0.003266, "npr": 0.034093, "nzd": 2.627, "php": 0.074401, "pkr": 0.032854, "sar": 0.889706, "sgd": 2.5836, "thb": 0.101691, "twd": 0.109028, "usd": 3.338, "vnd": 0.000157, "xdr": null, "date": "2014-11-13", "rate_type": "selling"}, {"aed": 0.909994, "aud": 2.9043, "bnd": 2.5821, "cad": 2.9351, "chf": 3.463, "cny": 0.5456, "egp": 0.4675, "eur": 4.1624, "gbp": 5.2404, "hkd": 0.430984, "idr": 0.000274, "inr": 0.054244, "jpy": 0.028805, "khr": 0.000816, "krw": 0.00304, "mmk": 0.003264, "npr": 0.033903, "nzd": 2.6232, "php": 0.074377, "pkr": 0.03285, "sar": 0.890763, "sgd": 2.5827, "thb": 0.101658, "twd": 0.108912, "usd": 3.3425, "vnd": 0.000156, "xdr": null, "date": "2014-11-14", "rate_type": "buying"}, {"aed": 0.910279, "aud": 2.9057, "bnd": 2.5838, "cad": 2.9368, "chf": 3.4644, "cny": 0.5458, "egp": 0.4676, "eur": 4.1642, "gbp": 5.2424, "hkd": 0.431127, "idr": 0.000274, "inr": 0.054264, "jpy": 0.028815, "khr": 0.000821, "krw": 0.003042, "mmk": 0.003265, "npr": 0.033915, "nzd": 2.6241, "php": 0.074412, "pkr": 0.032892, "sar": 0.891077, "sgd": 2.5838, "thb": 0.101734, "twd": 0.109122, "usd": 3.3435, "vnd": 0.000157, "xdr": 4.9036, "date": "2014-11-14", "rate_type": "middle"}, {"aed": 0.910564, "aud": 2.907, "bnd": 2.5856, "cad": 2.9384, "chf": 3.4658, "cny": 0.546, "egp": 0.4678, "eur": 4.1659, "gbp": 5.2445, "hkd": 0.43127, "idr": 0.000274, "inr": 0.054285, "jpy": 0.028824, "khr": 0.000826, "krw": 0.003044, "mmk": 0.003266, "npr": 0.033927, "nzd": 2.6251, "php": 0.074446, "pkr": 0.032935, "sar": 0.891391, "sgd": 2.585, "thb": 0.101811, "twd": 0.109333, "usd": 3.3445, "vnd": 0.000157, "xdr": null, "date": "2014-11-14", "rate_type": "selling"}, {"aed": 0.910267, "aud": 2.9363, "bnd": 2.5797, "cad": 2.9633, "chf": 3.4923, "cny": 0.5457, "egp": 0.4676, "eur": 4.1964, "gbp": 5.2536, "hkd": 0.431119, "idr": 0.000274, "inr": 0.054172, "jpy": 0.028843, "khr": 0.000815, "krw": 0.003051, "mmk": 0.003265, "npr": 0.033858, "nzd": 2.6608, "php": 0.074482, "pkr": 0.03286, "sar": 0.891006, "sgd": 2.5795, "thb": 0.101889, "twd": 0.109001, "usd": 3.3435, "vnd": 0.000157, "xdr": null, "date": "2014-11-17", "rate_type": "buying"}, {"aed": 0.910687, "aud": 2.9379, "bnd": 2.5818, "cad": 2.9654, "chf": 3.4946, "cny": 0.546, "egp": 0.4678, "eur": 4.1986, "gbp": 5.2567, "hkd": 0.43134, "idr": 0.000274, "inr": 0.054201, "jpy": 0.028859, "khr": 0.00082, "krw": 0.003053, "mmk": 0.003267, "npr": 0.033875, "nzd": 2.663, "php": 0.074528, "pkr": 0.032907, "sar": 0.891465, "sgd": 2.5813, "thb": 0.101982, "twd": 0.109057, "usd": 3.345, "vnd": 0.000157, "xdr": 4.8974, "date": "2014-11-17", "rate_type": "middle"}, {"aed": 0.911108, "aud": 2.9396, "bnd": 2.584, "cad": 2.9675, "chf": 3.4969, "cny": 0.5463, "egp": 0.468, "eur": 4.2009, "gbp": 5.2597, "hkd": 0.431561, "idr": 0.000274, "inr": 0.054229, "jpy": 0.028874, "khr": 0.000825, "krw": 0.003054, "mmk": 0.003268, "npr": 0.033892, "nzd": 2.6652, "php": 0.074574, "pkr": 0.032954, "sar": 0.891924, "sgd": 2.5832, "thb": 0.102074, "twd": 0.109113, "usd": 3.3465, "vnd": 0.000157, "xdr": null, "date": "2014-11-17", "rate_type": "selling"}, {"aed": 0.912036, "aud": 2.9215, "bnd": 2.5807, "cad": 2.9691, "chf": 3.478, "cny": 0.547, "egp": 0.4685, "eur": 4.1788, "gbp": 5.2428, "hkd": 0.431974, "idr": 0.000276, "inr": 0.054172, "jpy": 0.028721, "khr": 0.000818, "krw": 0.003049, "mmk": 0.003265, "npr": 0.033859, "nzd": 2.6582, "php": 0.074544, "pkr": 0.032875, "sar": 0.892833, "sgd": 2.5817, "thb": 0.102196, "twd": 0.109064, "usd": 3.35, "vnd": 0.000156, "xdr": null, "date": "2014-11-18", "rate_type": "buying"}, {"aed": 0.912321, "aud": 2.9231, "bnd": 2.5825, "cad": 2.9707, "chf": 3.4794, "cny": 0.5473, "egp": 0.4687, "eur": 4.1802, "gbp": 5.2445, "hkd": 0.432117, "idr": 0.000276, "inr": 0.054193, "jpy": 0.028733, "khr": 0.000822, "krw": 0.00305, "mmk": 0.003266, "npr": 0.033871, "nzd": 2.6594, "php": 0.074583, "pkr": 0.032918, "sar": 0.893136, "sgd": 2.5826, "thb": 0.102258, "twd": 0.109118, "usd": 3.351, "vnd": 0.000157, "xdr": 4.9125, "date": "2014-11-18", "rate_type": "middle"}, {"aed": 0.912605, "aud": 2.9246, "bnd": 2.5842, "cad": 2.9724, "chf": 3.4808, "cny": 0.5475, "egp": 0.4688, "eur": 4.1816, "gbp": 5.2462, "hkd": 0.43226, "idr": 0.000276, "inr": 0.054213, "jpy": 0.028745, "khr": 0.000827, "krw": 0.003051, "mmk": 0.003267, "npr": 0.033883, "nzd": 2.6605, "php": 0.074622, "pkr": 0.03296, "sar": 0.893438, "sgd": 2.5834, "thb": 0.10232, "twd": 0.109171, "usd": 3.352, "vnd": 0.000157, "xdr": null, "date": "2014-11-18", "rate_type": "selling"}, {"aed": 0.913942, "aud": 2.9095, "bnd": 2.5807, "cad": 2.9616, "chf": 3.4969, "cny": 0.5485, "egp": 0.4695, "eur": 4.2016, "gbp": 5.2389, "hkd": 0.432888, "idr": 0.000276, "inr": 0.054268, "jpy": 0.028636, "khr": 0.000819, "krw": 0.003038, "mmk": 0.003228, "npr": 0.033916, "nzd": 2.642, "php": 0.074501, "pkr": 0.032993, "sar": 0.894699, "sgd": 2.5813, "thb": 0.102192, "twd": 0.108887, "usd": 3.357, "vnd": 0.000157, "xdr": null, "date": "2014-11-19", "rate_type": "buying"}, {"aed": 0.914227, "aud": 2.9111, "bnd": 2.5825, "cad": 2.9633, "chf": 3.4983, "cny": 0.5487, "egp": 0.4696, "eur": 4.203, "gbp": 5.2413, "hkd": 0.433025, "idr": 0.000277, "inr": 0.054288, "jpy": 0.028647, "khr": 0.000824, "krw": 0.00304, "mmk": 0.003229, "npr": 0.033929, "nzd": 2.6438, "php": 0.074539, "pkr": 0.033035, "sar": 0.895001, "sgd": 2.5825, "thb": 0.102269, "twd": 0.109097, "usd": 3.358, "vnd": 0.000157, "xdr": 4.9263, "date": "2014-11-19", "rate_type": "middle"}, {"aed": 0.914511, "aud": 2.9126, "bnd": 2.5842, "cad": 2.965, "chf": 3.4997, "cny": 0.549, "egp": 0.4698, "eur": 4.2045, "gbp": 5.2437, "hkd": 0.433162, "idr": 0.000277, "inr": 0.054309, "jpy": 0.028658, "khr": 0.000829, "krw": 0.003041, "mmk": 0.00323, "npr": 0.033943, "nzd": 2.6455, "php": 0.074578, "pkr": 0.033077, "sar": 0.895304, "sgd": 2.5836, "thb": 0.102346, "twd": 0.109307, "usd": 3.359, "vnd": 0.000157, "xdr": null, "date": "2014-11-19", "rate_type": "selling"}, {"aed": 0.915848, "aud": 2.8917, "bnd": 2.5809, "cad": 2.9636, "chf": 3.5118, "cny": 0.5493, "egp": 0.4705, "eur": 4.2198, "gbp": 5.2721, "hkd": 0.433734, "idr": 0.000276, "inr": 0.054155, "jpy": 0.028417, "khr": 0.000821, "krw": 0.003022, "mmk": 0.003234, "npr": 0.03368, "nzd": 2.6377, "php": 0.07454, "pkr": 0.033061, "sar": 0.896541, "sgd": 2.5815, "thb": 0.10228, "twd": 0.108691, "usd": 3.364, "vnd": 0.000157, "xdr": null, "date": "2014-11-20", "rate_type": "buying"}, {"aed": 0.916269, "aud": 2.894, "bnd": 2.5831, "cad": 2.9657, "chf": 3.514, "cny": 0.5495, "egp": 0.4707, "eur": 4.222, "gbp": 5.2751, "hkd": 0.433942, "idr": 0.000277, "inr": 0.054184, "jpy": 0.028433, "khr": 0.000826, "krw": 0.003024, "mmk": 0.003236, "npr": 0.033866, "nzd": 2.6391, "php": 0.074578, "pkr": 0.033109, "sar": 0.896988, "sgd": 2.5831, "thb": 0.102388, "twd": 0.108916, "usd": 3.3655, "vnd": 0.000157, "xdr": 4.938, "date": "2014-11-20", "rate_type": "middle"}, {"aed": 0.916689, "aud": 2.8963, "bnd": 2.5852, "cad": 2.9678, "chf": 3.5161, "cny": 0.5498, "egp": 0.4709, "eur": 4.2242, "gbp": 5.2781, "hkd": 0.434149, "idr": 0.000277, "inr": 0.054212, "jpy": 0.02845, "khr": 0.000831, "krw": 0.003025, "mmk": 0.003237, "npr": 0.034051, "nzd": 2.6404, "php": 0.074615, "pkr": 0.033156, "sar": 0.897436, "sgd": 2.5846, "thb": 0.102496, "twd": 0.109141, "usd": 3.367, "vnd": 0.000158, "xdr": null, "date": "2014-11-20", "rate_type": "selling"}, {"aed": 0.913397, "aud": 2.897, "bnd": 2.5841, "cad": 2.9677, "chf": 3.5054, "cny": 0.5479, "egp": 0.4692, "eur": 4.2146, "gbp": 5.2684, "hkd": 0.432557, "idr": 0.000276, "inr": 0.054244, "jpy": 0.028514, "khr": 0.000819, "krw": 0.003018, "mmk": 0.003195, "npr": 0.033903, "nzd": 2.6441, "php": 0.074522, "pkr": 0.032989, "sar": 0.89419, "sgd": 2.5849, "thb": 0.102271, "twd": 0.108499, "usd": 3.355, "vnd": 0.000157, "xdr": null, "date": "2014-11-21", "rate_type": "buying"}, {"aed": 0.913818, "aud": 2.899, "bnd": 2.5863, "cad": 2.9698, "chf": 3.5073, "cny": 0.5482, "egp": 0.4694, "eur": 4.2168, "gbp": 5.2709, "hkd": 0.432759, "idr": 0.000276, "inr": 0.054273, "jpy": 0.028533, "khr": 0.000824, "krw": 0.00302, "mmk": 0.003197, "npr": 0.033921, "nzd": 2.6463, "php": 0.07456, "pkr": 0.033036, "sar": 0.894625, "sgd": 2.5862, "thb": 0.102379, "twd": 0.108551, "usd": 3.3565, "vnd": 0.000157, "xdr": 4.9234, "date": "2014-11-21", "rate_type": "middle"}, {"aed": 0.914239, "aud": 2.901, "bnd": 2.5885, "cad": 2.9719, "chf": 3.5092, "cny": 0.5485, "egp": 0.4697, "eur": 4.219, "gbp": 5.2734, "hkd": 0.432961, "idr": 0.000276, "inr": 0.054301, "jpy": 0.028552, "khr": 0.000829, "krw": 0.003022, "mmk": 0.003198, "npr": 0.03394, "nzd": 2.6485, "php": 0.074597, "pkr": 0.033084, "sar": 0.895061, "sgd": 2.5875, "thb": 0.102487, "twd": 0.108603, "usd": 3.358, "vnd": 0.000157, "xdr": null, "date": "2014-11-21", "rate_type": "selling"}, {"aed": 0.909994, "aud": 2.9023, "bnd": 2.5708, "cad": 2.9756, "chf": 3.443, "cny": 0.5447, "egp": 0.4675, "eur": 4.1417, "gbp": 5.2337, "hkd": 0.430896, "idr": 0.000275, "inr": 0.054145, "jpy": 0.028355, "khr": 0.000816, "krw": 0.003, "mmk": 0.003183, "npr": 0.033841, "nzd": 2.6376, "php": 0.074369, "pkr": 0.032866, "sar": 0.890834, "sgd": 2.5717, "thb": 0.101898, "twd": 0.108119, "usd": 3.3425, "vnd": 0.000156, "xdr": null, "date": "2014-11-24", "rate_type": "buying"}, {"aed": 0.910415, "aud": 2.9039, "bnd": 2.5729, "cad": 2.9772, "chf": 3.4449, "cny": 0.545, "egp": 0.4677, "eur": 4.1439, "gbp": 5.2365, "hkd": 0.431092, "idr": 0.000276, "inr": 0.054174, "jpy": 0.02837, "khr": 0.000821, "krw": 0.003002, "mmk": 0.003185, "npr": 0.033858, "nzd": 2.6393, "php": 0.07441, "pkr": 0.032913, "sar": 0.89127, "sgd": 2.573, "thb": 0.102006, "twd": 0.108173, "usd": 3.344, "vnd": 0.000156, "xdr": 4.889, "date": "2014-11-24", "rate_type": "middle"}, {"aed": 0.910836, "aud": 2.9056, "bnd": 2.575, "cad": 2.9788, "chf": 3.4468, "cny": 0.5453, "egp": 0.4679, "eur": 4.1461, "gbp": 5.2394, "hkd": 0.431288, "idr": 0.000276, "inr": 0.054202, "jpy": 0.028385, "khr": 0.000826, "krw": 0.003004, "mmk": 0.003186, "npr": 0.033875, "nzd": 2.6409, "php": 0.074452, "pkr": 0.032961, "sar": 0.891705, "sgd": 2.5743, "thb": 0.102114, "twd": 0.108227, "usd": 3.3455, "vnd": 0.000156, "xdr": null, "date": "2014-11-24", "rate_type": "selling"}, {"aed": 0.910947, "aud": 2.8702, "bnd": 2.5673, "cad": 2.9626, "chf": 3.4552, "cny": 0.5448, "egp": 0.468, "eur": 4.1564, "gbp": 5.2439, "hkd": 0.43138, "idr": 0.000275, "inr": 0.053976, "jpy": 0.02839, "khr": 0.000817, "krw": 0.003008, "mmk": 0.003239, "npr": 0.033571, "nzd": 2.6152, "php": 0.074405, "pkr": 0.032917, "sar": 0.891791, "sgd": 2.5679, "thb": 0.10195, "twd": 0.108243, "usd": 3.346, "vnd": 0.000156, "xdr": null, "date": "2014-11-25", "rate_type": "buying"}, {"aed": 0.911368, "aud": 2.8717, "bnd": 2.5695, "cad": 2.9644, "chf": 3.4571, "cny": 0.5451, "egp": 0.4682, "eur": 4.1584, "gbp": 5.2469, "hkd": 0.431576, "idr": 0.000275, "inr": 0.054005, "jpy": 0.028405, "khr": 0.000822, "krw": 0.00301, "mmk": 0.00324, "npr": 0.033756, "nzd": 2.6172, "php": 0.074455, "pkr": 0.032964, "sar": 0.892238, "sgd": 2.57, "thb": 0.102027, "twd": 0.108298, "usd": 3.3475, "vnd": 0.000156, "xdr": 4.8922, "date": "2014-11-25", "rate_type": "middle"}, {"aed": 0.911789, "aud": 2.8731, "bnd": 2.5716, "cad": 2.9661, "chf": 3.459, "cny": 0.5454, "egp": 0.4684, "eur": 4.1605, "gbp": 5.2499, "hkd": 0.431772, "idr": 0.000275, "inr": 0.054034, "jpy": 0.02842, "khr": 0.000827, "krw": 0.003011, "mmk": 0.003242, "npr": 0.033941, "nzd": 2.6193, "php": 0.074505, "pkr": 0.033011, "sar": 0.892686, "sgd": 2.572, "thb": 0.102104, "twd": 0.108354, "usd": 3.349, "vnd": 0.000157, "xdr": null, "date": "2014-11-25", "rate_type": "selling"}, {"aed": 0.910947, "aud": 2.8561, "bnd": 2.5715, "cad": 2.97, "chf": 3.4692, "cny": 0.5454, "egp": 0.468, "eur": 4.1725, "gbp": 5.2532, "hkd": 0.431469, "idr": 0.000275, "inr": 0.054099, "jpy": 0.02839, "khr": 0.000816, "krw": 0.003021, "mmk": 0.003239, "npr": 0.033645, "nzd": 2.6149, "php": 0.074455, "pkr": 0.032836, "sar": 0.89172, "sgd": 2.5725, "thb": 0.101935, "twd": 0.108379, "usd": 3.346, "vnd": 0.000156, "xdr": null, "date": "2014-11-26", "rate_type": "buying"}, {"aed": 0.911368, "aud": 2.8581, "bnd": 2.5736, "cad": 2.9721, "chf": 3.4714, "cny": 0.5457, "egp": 0.4682, "eur": 4.1747, "gbp": 5.2562, "hkd": 0.431668, "idr": 0.000275, "inr": 0.054127, "jpy": 0.028404, "khr": 0.000821, "krw": 0.003022, "mmk": 0.00324, "npr": 0.033831, "nzd": 2.6171, "php": 0.074501, "pkr": 0.032883, "sar": 0.892167, "sgd": 2.5737, "thb": 0.102042, "twd": 0.108433, "usd": 3.3475, "vnd": 0.000156, "xdr": 4.8957, "date": "2014-11-26", "rate_type": "middle"}, {"aed": 0.911789, "aud": 2.86, "bnd": 2.5758, "cad": 2.9742, "chf": 3.4737, "cny": 0.546, "egp": 0.4684, "eur": 4.1769, "gbp": 5.2593, "hkd": 0.431867, "idr": 0.000275, "inr": 0.054156, "jpy": 0.028417, "khr": 0.000826, "krw": 0.003024, "mmk": 0.003242, "npr": 0.034017, "nzd": 2.6193, "php": 0.074546, "pkr": 0.03293, "sar": 0.892614, "sgd": 2.575, "thb": 0.10215, "twd": 0.108487, "usd": 3.349, "vnd": 0.000157, "xdr": null, "date": "2014-11-26", "rate_type": "selling"}, {"aed": 0.910675, "aud": 2.871, "bnd": 2.5768, "cad": 2.9704, "chf": 3.4793, "cny": 0.545, "egp": 0.4678, "eur": 4.1833, "gbp": 5.2814, "hkd": 0.431385, "idr": 0.000275, "inr": 0.054074, "jpy": 0.028497, "khr": 0.000816, "krw": 0.003039, "mmk": 0.003251, "npr": 0.033795, "nzd": 2.6472, "php": 0.074416, "pkr": 0.032826, "sar": 0.891358, "sgd": 2.5776, "thb": 0.102044, "twd": 0.108217, "usd": 3.345, "vnd": 0.000156, "xdr": null, "date": "2014-11-27", "rate_type": "buying"}, {"aed": 0.911108, "aud": 2.873, "bnd": 2.579, "cad": 2.9726, "chf": 3.4818, "cny": 0.5453, "egp": 0.468, "eur": 4.1858, "gbp": 5.2846, "hkd": 0.431592, "idr": 0.000275, "inr": 0.054102, "jpy": 0.028512, "khr": 0.000821, "krw": 0.003041, "mmk": 0.003252, "npr": 0.033813, "nzd": 2.6488, "php": 0.074462, "pkr": 0.032873, "sar": 0.891805, "sgd": 2.5791, "thb": 0.102121, "twd": 0.108442, "usd": 3.3465, "vnd": 0.000156, "xdr": 4.9001, "date": "2014-11-27", "rate_type": "middle"}, {"aed": 0.911541, "aud": 2.8749, "bnd": 2.5811, "cad": 2.9747, "chf": 3.4842, "cny": 0.5455, "egp": 0.4683, "eur": 4.1883, "gbp": 5.2878, "hkd": 0.431799, "idr": 0.000275, "inr": 0.054131, "jpy": 0.028528, "khr": 0.000826, "krw": 0.003043, "mmk": 0.003254, "npr": 0.033832, "nzd": 2.6503, "php": 0.074508, "pkr": 0.03292, "sar": 0.892253, "sgd": 2.5805, "thb": 0.102198, "twd": 0.108666, "usd": 3.348, "vnd": 0.000157, "xdr": null, "date": "2014-11-27", "rate_type": "selling"}, {"aed": 0.916701, "aud": 2.86, "bnd": 2.5838, "cad": 2.967, "chf": 3.4867, "cny": 0.5479, "egp": 0.471, "eur": 4.1915, "gbp": 5.2897, "hkd": 0.434348, "idr": 0.000276, "inr": 0.054402, "jpy": 0.028463, "khr": 0.000821, "krw": 0.003043, "mmk": 0.003279, "npr": 0.034001, "nzd": 2.6378, "php": 0.074983, "pkr": 0.033047, "sar": 0.897354, "sgd": 2.5846, "thb": 0.102535, "twd": 0.10879, "usd": 3.3675, "vnd": 0.000157, "xdr": null, "date": "2014-11-28", "rate_type": "buying"}, {"aed": 0.917098, "aud": 2.8615, "bnd": 2.5856, "cad": 2.9685, "chf": 3.4883, "cny": 0.5481, "egp": 0.4711, "eur": 4.1929, "gbp": 5.2916, "hkd": 0.43448, "idr": 0.000276, "inr": 0.054423, "jpy": 0.028473, "khr": 0.000826, "krw": 0.003044, "mmk": 0.00328, "npr": 0.034015, "nzd": 2.6391, "php": 0.075022, "pkr": 0.033089, "sar": 0.89768, "sgd": 2.5856, "thb": 0.102628, "twd": 0.108833, "usd": 3.3685, "vnd": 0.000157, "xdr": 4.9323, "date": "2014-11-28", "rate_type": "middle"}, {"aed": 0.917495, "aud": 2.8631, "bnd": 2.5873, "cad": 2.97, "chf": 3.4899, "cny": 0.5483, "egp": 0.4713, "eur": 4.1944, "gbp": 5.2935, "hkd": 0.434612, "idr": 0.000276, "inr": 0.054443, "jpy": 0.028483, "khr": 0.000831, "krw": 0.003045, "mmk": 0.003281, "npr": 0.034028, "nzd": 2.6403, "php": 0.075061, "pkr": 0.033132, "sar": 0.898007, "sgd": 2.5866, "thb": 0.102721, "twd": 0.108876, "usd": 3.3695, "vnd": 0.000158, "xdr": null, "date": "2014-11-28", "rate_type": "selling"}, {"aed": 0.93545, "aud": 2.9017, "bnd": 2.6239, "cad": 3.0038, "chf": 3.5547, "cny": 0.5589, "egp": 0.4806, "eur": 4.2782, "gbp": 5.3636, "hkd": 0.44308, "idr": 0.00028, "inr": 0.055279, "jpy": 0.028886, "khr": 0.000837, "krw": 0.003076, "mmk": 0.003346, "npr": 0.03455, "nzd": 2.6832, "php": 0.076457, "pkr": 0.033719, "sar": 0.915388, "sgd": 2.6243, "thb": 0.104335, "twd": 0.110447, "usd": 3.436, "vnd": 0.00016, "xdr": null, "date": "2014-12-01", "rate_type": "buying"}, {"aed": 0.935735, "aud": 2.9027, "bnd": 2.6257, "cad": 3.0054, "chf": 3.5559, "cny": 0.5591, "egp": 0.4807, "eur": 4.2798, "gbp": 5.3658, "hkd": 0.443224, "idr": 0.00028, "inr": 0.055299, "jpy": 0.028897, "khr": 0.000842, "krw": 0.003078, "mmk": 0.003347, "npr": 0.034562, "nzd": 2.685, "php": 0.076497, "pkr": 0.033762, "sar": 0.915703, "sgd": 2.626, "thb": 0.104428, "twd": 0.110657, "usd": 3.437, "vnd": 0.00016, "xdr": 5.0326, "date": "2014-12-01", "rate_type": "middle"}, {"aed": 0.93602, "aud": 2.9037, "bnd": 2.6274, "cad": 3.0071, "chf": 3.5572, "cny": 0.5593, "egp": 0.4808, "eur": 4.2813, "gbp": 5.3681, "hkd": 0.443367, "idr": 0.00028, "inr": 0.05532, "jpy": 0.028908, "khr": 0.000847, "krw": 0.00308, "mmk": 0.003348, "npr": 0.034574, "nzd": 2.6868, "php": 0.076536, "pkr": 0.033805, "sar": 0.916018, "sgd": 2.6276, "thb": 0.104522, "twd": 0.110867, "usd": 3.438, "vnd": 0.000161, "xdr": null, "date": "2014-12-01", "rate_type": "selling"}, {"aed": 0.931638, "aud": 2.9118, "bnd": 2.62, "cad": 3.0208, "chf": 3.5454, "cny": 0.5564, "egp": 0.4786, "eur": 4.2652, "gbp": 5.3838, "hkd": 0.441212, "idr": 0.000279, "inr": 0.055176, "jpy": 0.028897, "khr": 0.000834, "krw": 0.003091, "mmk": 0.003335, "npr": 0.034316, "nzd": 2.6952, "php": 0.076452, "pkr": 0.033565, "sar": 0.911682, "sgd": 2.6204, "thb": 0.104282, "twd": 0.110068, "usd": 3.422, "vnd": 0.00016, "xdr": null, "date": "2014-12-02", "rate_type": "buying"}, {"aed": 0.931923, "aud": 2.9133, "bnd": 2.6218, "cad": 3.0225, "chf": 3.5468, "cny": 0.5566, "egp": 0.4787, "eur": 4.2671, "gbp": 5.3856, "hkd": 0.441359, "idr": 0.000279, "inr": 0.055196, "jpy": 0.028908, "khr": 0.000839, "krw": 0.003092, "mmk": 0.003336, "npr": 0.0345, "nzd": 2.6968, "php": 0.076483, "pkr": 0.033608, "sar": 0.91201, "sgd": 2.6217, "thb": 0.104376, "twd": 0.110277, "usd": 3.423, "vnd": 0.00016, "xdr": 5.0097, "date": "2014-12-02", "rate_type": "middle"}, {"aed": 0.932208, "aud": 2.9149, "bnd": 2.6236, "cad": 3.0242, "chf": 3.5482, "cny": 0.5568, "egp": 0.4789, "eur": 4.269, "gbp": 5.3873, "hkd": 0.441505, "idr": 0.000279, "inr": 0.055217, "jpy": 0.028919, "khr": 0.000844, "krw": 0.003093, "mmk": 0.003337, "npr": 0.034684, "nzd": 2.6985, "php": 0.076514, "pkr": 0.033651, "sar": 0.912337, "sgd": 2.623, "thb": 0.10447, "twd": 0.110487, "usd": 3.424, "vnd": 0.00016, "xdr": null, "date": "2014-12-02", "rate_type": "selling"}, {"aed": 0.936811, "aud": 2.8873, "bnd": 2.6229, "cad": 3.0184, "chf": 3.5398, "cny": 0.5594, "egp": 0.4813, "eur": 4.2613, "gbp": 5.3821, "hkd": 0.443731, "idr": 0.00028, "inr": 0.055549, "jpy": 0.028826, "khr": 0.00084, "krw": 0.003087, "mmk": 0.003331, "npr": 0.034548, "nzd": 2.6737, "php": 0.07686, "pkr": 0.033835, "sar": 0.916744, "sgd": 2.6237, "thb": 0.10451, "twd": 0.11043, "usd": 3.441, "vnd": 0.000161, "xdr": null, "date": "2014-12-03", "rate_type": "buying"}, {"aed": 0.937109, "aud": 2.889, "bnd": 2.6247, "cad": 3.0201, "chf": 3.5412, "cny": 0.5596, "egp": 0.4814, "eur": 4.2629, "gbp": 5.3845, "hkd": 0.443863, "idr": 0.00028, "inr": 0.05557, "jpy": 0.028841, "khr": 0.000845, "krw": 0.003089, "mmk": 0.003332, "npr": 0.034734, "nzd": 2.6746, "php": 0.076899, "pkr": 0.033878, "sar": 0.917133, "sgd": 2.6246, "thb": 0.10458, "twd": 0.11064, "usd": 3.442, "vnd": 0.000161, "xdr": 5.0321, "date": "2014-12-03", "rate_type": "middle"}, {"aed": 0.937406, "aud": 2.8907, "bnd": 2.6264, "cad": 3.0218, "chf": 3.5425, "cny": 0.5599, "egp": 0.4815, "eur": 4.2645, "gbp": 5.3869, "hkd": 0.443995, "idr": 0.00028, "inr": 0.055591, "jpy": 0.028855, "khr": 0.00085, "krw": 0.00309, "mmk": 0.003333, "npr": 0.034919, "nzd": 2.6756, "php": 0.076939, "pkr": 0.033921, "sar": 0.917522, "sgd": 2.6254, "thb": 0.10465, "twd": 0.11085, "usd": 3.443, "vnd": 0.000161, "xdr": null, "date": "2014-12-03", "rate_type": "selling"}, {"aed": 0.938308, "aud": 2.8909, "bnd": 2.6217, "cad": 3.0299, "chf": 3.5244, "cny": 0.5603, "egp": 0.482, "eur": 4.2413, "gbp": 5.4045, "hkd": 0.444532, "idr": 0.00028, "inr": 0.05567, "jpy": 0.028733, "khr": 0.000842, "krw": 0.003088, "mmk": 0.003362, "npr": 0.034792, "nzd": 2.6693, "php": 0.07712, "pkr": 0.033906, "sar": 0.918185, "sgd": 2.6227, "thb": 0.104685, "twd": 0.110536, "usd": 3.4465, "vnd": 0.000161, "xdr": null, "date": "2014-12-04", "rate_type": "buying"}, {"aed": 0.938593, "aud": 2.8923, "bnd": 2.6235, "cad": 3.0316, "chf": 3.526, "cny": 0.5605, "egp": 0.4822, "eur": 4.2427, "gbp": 5.4064, "hkd": 0.444669, "idr": 0.00028, "inr": 0.05569, "jpy": 0.028746, "khr": 0.000847, "krw": 0.003089, "mmk": 0.003363, "npr": 0.034806, "nzd": 2.671, "php": 0.077151, "pkr": 0.033949, "sar": 0.91855, "sgd": 2.6236, "thb": 0.104763, "twd": 0.110746, "usd": 3.4475, "vnd": 0.000161, "xdr": 5.0208, "date": "2014-12-04", "rate_type": "middle"}, {"aed": 0.938878, "aud": 2.8936, "bnd": 2.6252, "cad": 3.0332, "chf": 3.5275, "cny": 0.5608, "egp": 0.4823, "eur": 4.2441, "gbp": 5.4083, "hkd": 0.444807, "idr": 0.00028, "inr": 0.055711, "jpy": 0.028759, "khr": 0.000851, "krw": 0.003091, "mmk": 0.003364, "npr": 0.034819, "nzd": 2.6726, "php": 0.077182, "pkr": 0.033992, "sar": 0.918914, "sgd": 2.6244, "thb": 0.104842, "twd": 0.110956, "usd": 3.4485, "vnd": 0.000162, "xdr": null, "date": "2014-12-04", "rate_type": "selling"}, {"aed": 0.9428, "aud": 2.903, "bnd": 2.6347, "cad": 3.0385, "chf": 3.5653, "cny": 0.5627, "egp": 0.4843, "eur": 4.2868, "gbp": 5.421, "hkd": 0.446729, "idr": 0.000282, "inr": 0.056047, "jpy": 0.028875, "khr": 0.000846, "krw": 0.003113, "mmk": 0.003382, "npr": 0.034857, "nzd": 2.6932, "php": 0.077838, "pkr": 0.034085, "sar": 0.922556, "sgd": 2.6347, "thb": 0.105266, "twd": 0.111172, "usd": 3.463, "vnd": 0.000162, "xdr": null, "date": "2014-12-05", "rate_type": "buying"}, {"aed": 0.943222, "aud": 2.9046, "bnd": 2.6368, "cad": 3.0406, "chf": 3.5674, "cny": 0.563, "egp": 0.4845, "eur": 4.2894, "gbp": 5.4238, "hkd": 0.44694, "idr": 0.000282, "inr": 0.056076, "jpy": 0.028889, "khr": 0.000851, "krw": 0.003114, "mmk": 0.003383, "npr": 0.035049, "nzd": 2.6949, "php": 0.077889, "pkr": 0.034133, "sar": 0.923018, "sgd": 2.6368, "thb": 0.10536, "twd": 0.111399, "usd": 3.4645, "vnd": 0.000162, "xdr": 5.0426, "date": "2014-12-05", "rate_type": "middle"}, {"aed": 0.943643, "aud": 2.9062, "bnd": 2.639, "cad": 3.0428, "chf": 3.5695, "cny": 0.5633, "egp": 0.4848, "eur": 4.2919, "gbp": 5.4267, "hkd": 0.447151, "idr": 0.000282, "inr": 0.056105, "jpy": 0.028903, "khr": 0.000856, "krw": 0.003116, "mmk": 0.003385, "npr": 0.035241, "nzd": 2.6965, "php": 0.07794, "pkr": 0.034181, "sar": 0.923479, "sgd": 2.639, "thb": 0.105454, "twd": 0.111626, "usd": 3.466, "vnd": 0.000163, "xdr": null, "date": "2014-12-05", "rate_type": "selling"}, {"aed": 0.95369, "aud": 2.9022, "bnd": 2.648, "cad": 3.0599, "chf": 3.5778, "cny": 0.569, "egp": 0.4899, "eur": 4.3031, "gbp": 5.4521, "hkd": 0.451913, "idr": 0.000283, "inr": 0.056573, "jpy": 0.028815, "khr": 0.000854, "krw": 0.003134, "mmk": 0.003421, "npr": 0.035359, "nzd": 2.6773, "php": 0.078332, "pkr": 0.034495, "sar": 0.933237, "sgd": 2.6488, "thb": 0.105831, "twd": 0.112301, "usd": 3.503, "vnd": 0.000164, "xdr": null, "date": "2014-12-08", "rate_type": "buying"}, {"aed": 0.953976, "aud": 2.9038, "bnd": 2.6497, "cad": 3.0612, "chf": 3.5795, "cny": 0.5692, "egp": 0.4901, "eur": 4.305, "gbp": 5.454, "hkd": 0.452056, "idr": 0.000284, "inr": 0.056594, "jpy": 0.028825, "khr": 0.000859, "krw": 0.003135, "mmk": 0.003422, "npr": 0.035371, "nzd": 2.6792, "php": 0.078416, "pkr": 0.034539, "sar": 0.933554, "sgd": 2.6497, "thb": 0.105893, "twd": 0.11234, "usd": 3.504, "vnd": 0.000164, "xdr": 5.1045, "date": "2014-12-08", "rate_type": "middle"}, {"aed": 0.954261, "aud": 2.9053, "bnd": 2.6515, "cad": 3.0625, "chf": 3.5813, "cny": 0.5694, "egp": 0.4902, "eur": 4.3069, "gbp": 5.4559, "hkd": 0.4522, "idr": 0.000284, "inr": 0.056614, "jpy": 0.028836, "khr": 0.000864, "krw": 0.003136, "mmk": 0.003423, "npr": 0.035383, "nzd": 2.681, "php": 0.078499, "pkr": 0.034583, "sar": 0.93387, "sgd": 2.6507, "thb": 0.105955, "twd": 0.112379, "usd": 3.505, "vnd": 0.000164, "xdr": null, "date": "2014-12-08", "rate_type": "selling"}, {"aed": 0.950832, "aud": 2.8754, "bnd": 2.6432, "cad": 3.0377, "chf": 3.5714, "cny": 0.5631, "egp": 0.4885, "eur": 4.293, "gbp": 5.4577, "hkd": 0.450529, "idr": 0.000283, "inr": 0.056422, "jpy": 0.029017, "khr": 0.000853, "krw": 0.00314, "mmk": 0.003407, "npr": 0.03509, "nzd": 2.6613, "php": 0.078272, "pkr": 0.034426, "sar": 0.930589, "sgd": 2.6436, "thb": 0.105809, "twd": 0.111846, "usd": 3.4925, "vnd": 0.000163, "xdr": null, "date": "2014-12-09", "rate_type": "buying"}, {"aed": 0.951253, "aud": 2.8773, "bnd": 2.6454, "cad": 3.0398, "chf": 3.5737, "cny": 0.5634, "egp": 0.4887, "eur": 4.2952, "gbp": 5.4608, "hkd": 0.450725, "idr": 0.000283, "inr": 0.05645, "jpy": 0.029031, "khr": 0.000858, "krw": 0.003142, "mmk": 0.003409, "npr": 0.035283, "nzd": 2.6635, "php": 0.078323, "pkr": 0.034475, "sar": 0.931038, "sgd": 2.6458, "thb": 0.105903, "twd": 0.111903, "usd": 3.494, "vnd": 0.000164, "xdr": 5.0737, "date": "2014-12-09", "rate_type": "middle"}, {"aed": 0.951674, "aud": 2.8792, "bnd": 2.6475, "cad": 3.0419, "chf": 3.576, "cny": 0.5637, "egp": 0.4889, "eur": 4.2974, "gbp": 5.4638, "hkd": 0.450922, "idr": 0.000283, "inr": 0.056479, "jpy": 0.029044, "khr": 0.000863, "krw": 0.003145, "mmk": 0.00341, "npr": 0.035477, "nzd": 2.6657, "php": 0.078374, "pkr": 0.034523, "sar": 0.931488, "sgd": 2.6479, "thb": 0.105997, "twd": 0.11196, "usd": 3.4955, "vnd": 0.000164, "xdr": null, "date": "2014-12-09", "rate_type": "selling"}, {"aed": 0.947701, "aud": 2.8864, "bnd": 2.6447, "cad": 3.0402, "chf": 3.5853, "cny": 0.5632, "egp": 0.4868, "eur": 4.3095, "gbp": 5.4547, "hkd": 0.449011, "idr": 0.000282, "inr": 0.056213, "jpy": 0.029186, "khr": 0.00085, "krw": 0.003152, "mmk": 0.003396, "npr": 0.03496, "nzd": 2.6745, "php": 0.078102, "pkr": 0.034397, "sar": 0.927574, "sgd": 2.6449, "thb": 0.105645, "twd": 0.111538, "usd": 3.481, "vnd": 0.000163, "xdr": null, "date": "2014-12-10", "rate_type": "buying"}, {"aed": 0.948122, "aud": 2.8887, "bnd": 2.6469, "cad": 3.0421, "chf": 3.5876, "cny": 0.5635, "egp": 0.4871, "eur": 4.3117, "gbp": 5.4576, "hkd": 0.449219, "idr": 0.000282, "inr": 0.05624, "jpy": 0.029201, "khr": 0.000855, "krw": 0.003154, "mmk": 0.003397, "npr": 0.035153, "nzd": 2.6761, "php": 0.078153, "pkr": 0.034446, "sar": 0.928036, "sgd": 2.6471, "thb": 0.105723, "twd": 0.111592, "usd": 3.4825, "vnd": 0.000163, "xdr": 5.0727, "date": "2014-12-10", "rate_type": "middle"}, {"aed": 0.948543, "aud": 2.891, "bnd": 2.649, "cad": 3.0441, "chf": 3.5899, "cny": 0.5638, "egp": 0.4873, "eur": 4.3139, "gbp": 5.4605, "hkd": 0.449427, "idr": 0.000282, "inr": 0.056266, "jpy": 0.029216, "khr": 0.00086, "krw": 0.003156, "mmk": 0.003399, "npr": 0.035345, "nzd": 2.6778, "php": 0.078204, "pkr": 0.034495, "sar": 0.928497, "sgd": 2.6492, "thb": 0.1058, "twd": 0.111645, "usd": 3.484, "vnd": 0.000163, "xdr": null, "date": "2014-12-10", "rate_type": "selling"}, {"aed": 0.949062, "aud": 2.9038, "bnd": 2.6594, "cad": 3.0406, "chf": 3.6061, "cny": 0.5648, "egp": 0.4875, "eur": 4.3401, "gbp": 5.4755, "hkd": 0.449719, "idr": 0.000282, "inr": 0.056099, "jpy": 0.029517, "khr": 0.000851, "krw": 0.003175, "mmk": 0.003401, "npr": 0.03506, "nzd": 2.7229, "php": 0.078161, "pkr": 0.034532, "sar": 0.928981, "sgd": 2.6596, "thb": 0.106119, "twd": 0.111727, "usd": 3.486, "vnd": 0.000163, "xdr": null, "date": "2014-12-11", "rate_type": "buying"}, {"aed": 0.949483, "aud": 2.9053, "bnd": 2.6616, "cad": 3.0421, "chf": 3.608, "cny": 0.5651, "egp": 0.4878, "eur": 4.3423, "gbp": 5.4789, "hkd": 0.449916, "idr": 0.000283, "inr": 0.056126, "jpy": 0.029534, "khr": 0.000856, "krw": 0.003177, "mmk": 0.003402, "npr": 0.035077, "nzd": 2.7246, "php": 0.078204, "pkr": 0.034564, "sar": 0.929442, "sgd": 2.6616, "thb": 0.106213, "twd": 0.111782, "usd": 3.4875, "vnd": 0.000163, "xdr": 5.0886, "date": "2014-12-11", "rate_type": "middle"}, {"aed": 0.949905, "aud": 2.9067, "bnd": 2.6638, "cad": 3.0437, "chf": 3.6099, "cny": 0.5653, "egp": 0.488, "eur": 4.3445, "gbp": 5.4823, "hkd": 0.450112, "idr": 0.000283, "inr": 0.056152, "jpy": 0.02955, "khr": 0.000861, "krw": 0.003179, "mmk": 0.003404, "npr": 0.035094, "nzd": 2.7263, "php": 0.078246, "pkr": 0.034596, "sar": 0.929904, "sgd": 2.6636, "thb": 0.106307, "twd": 0.111838, "usd": 3.489, "vnd": 0.000164, "xdr": null, "date": "2014-12-11", "rate_type": "selling"}, {"aed": 0.95124, "aud": 2.8874, "bnd": 2.6597, "cad": 3.0256, "chf": 3.605, "cny": 0.5642, "egp": 0.4887, "eur": 4.3305, "gbp": 5.4933, "hkd": 0.450653, "idr": 0.000281, "inr": 0.055935, "jpy": 0.029374, "khr": 0.000853, "krw": 0.003162, "mmk": 0.003409, "npr": 0.034961, "nzd": 2.7218, "php": 0.078323, "pkr": 0.034577, "sar": 0.93084, "sgd": 2.6595, "thb": 0.106476, "twd": 0.111594, "usd": 3.494, "vnd": 0.000163, "xdr": null, "date": "2014-12-12", "rate_type": "buying"}, {"aed": 0.951525, "aud": 2.8888, "bnd": 2.6614, "cad": 3.0269, "chf": 3.6064, "cny": 0.5644, "egp": 0.4888, "eur": 4.3322, "gbp": 5.4954, "hkd": 0.450796, "idr": 0.000281, "inr": 0.055956, "jpy": 0.029388, "khr": 0.000858, "krw": 0.003164, "mmk": 0.00341, "npr": 0.034973, "nzd": 2.7235, "php": 0.078363, "pkr": 0.034621, "sar": 0.931168, "sgd": 2.6612, "thb": 0.106555, "twd": 0.111644, "usd": 3.495, "vnd": 0.000163, "xdr": 5.1151, "date": "2014-12-12", "rate_type": "middle"}, {"aed": 0.951811, "aud": 2.8901, "bnd": 2.6632, "cad": 3.0282, "chf": 3.6078, "cny": 0.5646, "egp": 0.489, "eur": 4.334, "gbp": 5.4975, "hkd": 0.45094, "idr": 0.000281, "inr": 0.055976, "jpy": 0.029403, "khr": 0.000863, "krw": 0.003166, "mmk": 0.003411, "npr": 0.034984, "nzd": 2.7251, "php": 0.078403, "pkr": 0.034665, "sar": 0.931497, "sgd": 2.663, "thb": 0.106634, "twd": 0.111693, "usd": 3.496, "vnd": 0.000163, "xdr": null, "date": "2014-12-12", "rate_type": "selling"}, {"aed": 0.951648, "aud": 2.8737, "bnd": 2.6618, "cad": 3.0235, "chf": 3.6178, "cny": 0.5643, "egp": 0.4889, "eur": 4.3463, "gbp": 5.4904, "hkd": 0.45084, "idr": 0.000276, "inr": 0.055928, "jpy": 0.029451, "khr": 0.000853, "krw": 0.003166, "mmk": 0.00341, "npr": 0.034785, "nzd": 2.7066, "php": 0.078287, "pkr": 0.034798, "sar": 0.931264, "sgd": 2.662, "thb": 0.106473, "twd": 0.111581, "usd": 3.4955, "vnd": 0.000163, "xdr": null, "date": "2014-12-15", "rate_type": "buying"}, {"aed": 0.951934, "aud": 2.8748, "bnd": 2.6636, "cad": 3.0252, "chf": 3.6198, "cny": 0.5645, "egp": 0.489, "eur": 4.3479, "gbp": 5.4923, "hkd": 0.450978, "idr": 0.000276, "inr": 0.055948, "jpy": 0.029462, "khr": 0.000858, "krw": 0.003168, "mmk": 0.003411, "npr": 0.034969, "nzd": 2.7084, "php": 0.078322, "pkr": 0.034843, "sar": 0.931593, "sgd": 2.6636, "thb": 0.106552, "twd": 0.111617, "usd": 3.4965, "vnd": 0.000164, "xdr": 5.1177, "date": "2014-12-15", "rate_type": "middle"}, {"aed": 0.952219, "aud": 2.876, "bnd": 2.6654, "cad": 3.0268, "chf": 3.6217, "cny": 0.5647, "egp": 0.4892, "eur": 4.3495, "gbp": 5.4942, "hkd": 0.451116, "idr": 0.000276, "inr": 0.055969, "jpy": 0.029472, "khr": 0.000863, "krw": 0.003169, "mmk": 0.003412, "npr": 0.035154, "nzd": 2.7102, "php": 0.078358, "pkr": 0.034888, "sar": 0.931921, "sgd": 2.6652, "thb": 0.106631, "twd": 0.111652, "usd": 3.4975, "vnd": 0.000164, "xdr": null, "date": "2014-12-15", "rate_type": "selling"}, {"aed": 0.950015, "aud": 2.8736, "bnd": 2.6648, "cad": 2.9979, "chf": 3.6191, "cny": 0.5631, "egp": 0.488, "eur": 4.3476, "gbp": 5.4611, "hkd": 0.450078, "idr": 0.000272, "inr": 0.055026, "jpy": 0.029726, "khr": 0.000851, "krw": 0.003201, "mmk": 0.003404, "npr": 0.034393, "nzd": 2.7047, "php": 0.077847, "pkr": 0.034739, "sar": 0.92969, "sgd": 2.6654, "thb": 0.105694, "twd": 0.111468, "usd": 3.4895, "vnd": 0.000163, "xdr": null, "date": "2014-12-16", "rate_type": "buying"}, {"aed": 0.950436, "aud": 2.8752, "bnd": 2.6669, "cad": 2.9998, "chf": 3.6217, "cny": 0.5634, "egp": 0.4882, "eur": 4.3498, "gbp": 5.4643, "hkd": 0.45028, "idr": 0.000272, "inr": 0.055054, "jpy": 0.029745, "khr": 0.000856, "krw": 0.003203, "mmk": 0.003406, "npr": 0.034409, "nzd": 2.7062, "php": 0.077885, "pkr": 0.034788, "sar": 0.930152, "sgd": 2.6673, "thb": 0.105804, "twd": 0.111525, "usd": 3.491, "vnd": 0.000163, "xdr": 5.1017, "date": "2014-12-16", "rate_type": "middle"}, {"aed": 0.950858, "aud": 2.8768, "bnd": 2.6691, "cad": 3.0017, "chf": 3.6244, "cny": 0.5638, "egp": 0.4885, "eur": 4.352, "gbp": 5.4675, "hkd": 0.450482, "idr": 0.000272, "inr": 0.055082, "jpy": 0.029764, "khr": 0.000861, "krw": 0.003205, "mmk": 0.003407, "npr": 0.034426, "nzd": 2.7077, "php": 0.077923, "pkr": 0.034838, "sar": 0.930614, "sgd": 2.6693, "thb": 0.105914, "twd": 0.111581, "usd": 3.4925, "vnd": 0.000163, "xdr": null, "date": "2014-12-16", "rate_type": "selling"}, {"aed": 0.94879, "aud": 2.8431, "bnd": 2.6713, "cad": 2.9935, "chf": 3.6249, "cny": 0.5626, "egp": 0.4874, "eur": 4.3538, "gbp": 5.4805, "hkd": 0.449463, "idr": 0.000274, "inr": 0.054632, "jpy": 0.029794, "khr": 0.00085, "krw": 0.003201, "mmk": 0.0034, "npr": 0.034147, "nzd": 2.6956, "php": 0.077895, "pkr": 0.034642, "sar": 0.928467, "sgd": 2.6721, "thb": 0.105454, "twd": 0.111299, "usd": 3.485, "vnd": 0.000163, "xdr": null, "date": "2014-12-17", "rate_type": "buying"}, {"aed": 0.949328, "aud": 2.8446, "bnd": 2.6735, "cad": 2.9955, "chf": 3.6269, "cny": 0.5629, "egp": 0.4876, "eur": 4.3559, "gbp": 5.4836, "hkd": 0.449659, "idr": 0.000274, "inr": 0.05466, "jpy": 0.029808, "khr": 0.000855, "krw": 0.003205, "mmk": 0.003401, "npr": 0.034163, "nzd": 2.6973, "php": 0.077945, "pkr": 0.034674, "sar": 0.928928, "sgd": 2.6735, "thb": 0.105564, "twd": 0.111352, "usd": 3.4865, "vnd": 0.000163, "xdr": 5.1245, "date": "2014-12-17", "rate_type": "middle"}, {"aed": 0.949865, "aud": 2.8462, "bnd": 2.6757, "cad": 2.9976, "chf": 3.6288, "cny": 0.5633, "egp": 0.4878, "eur": 4.3579, "gbp": 5.4866, "hkd": 0.449856, "idr": 0.000274, "inr": 0.054688, "jpy": 0.029822, "khr": 0.00086, "krw": 0.003209, "mmk": 0.003403, "npr": 0.034179, "nzd": 2.699, "php": 0.077996, "pkr": 0.034706, "sar": 0.92939, "sgd": 2.6748, "thb": 0.105673, "twd": 0.111406, "usd": 3.488, "vnd": 0.000163, "xdr": null, "date": "2014-12-17", "rate_type": "selling"}, {"aed": 0.94634, "aud": 2.8298, "bnd": 2.647, "cad": 2.9868, "chf": 3.5732, "cny": 0.5593, "egp": 0.4861, "eur": 4.2908, "gbp": 5.4173, "hkd": 0.448204, "idr": 0.000277, "inr": 0.054957, "jpy": 0.029311, "khr": 0.000848, "krw": 0.003151, "mmk": 0.003394, "npr": 0.034182, "nzd": 2.6807, "php": 0.077711, "pkr": 0.03457, "sar": 0.925847, "sgd": 2.6468, "thb": 0.105525, "twd": 0.110525, "usd": 3.476, "vnd": 0.000162, "xdr": null, "date": "2014-12-18", "rate_type": "buying"}, {"aed": 0.946761, "aud": 2.8317, "bnd": 2.6491, "cad": 2.9887, "chf": 3.5753, "cny": 0.5596, "egp": 0.4864, "eur": 4.2933, "gbp": 5.4204, "hkd": 0.448412, "idr": 0.000277, "inr": 0.054985, "jpy": 0.02933, "khr": 0.000853, "krw": 0.003153, "mmk": 0.003396, "npr": 0.034367, "nzd": 2.6827, "php": 0.07777, "pkr": 0.034619, "sar": 0.926321, "sgd": 2.6489, "thb": 0.105603, "twd": 0.110749, "usd": 3.4775, "vnd": 0.000163, "xdr": 5.0944, "date": "2014-12-18", "rate_type": "middle"}, {"aed": 0.947182, "aud": 2.8336, "bnd": 2.6513, "cad": 2.9906, "chf": 3.5774, "cny": 0.56, "egp": 0.4866, "eur": 4.2959, "gbp": 5.4234, "hkd": 0.44862, "idr": 0.000277, "inr": 0.055013, "jpy": 0.029349, "khr": 0.000858, "krw": 0.003154, "mmk": 0.003397, "npr": 0.034552, "nzd": 2.6847, "php": 0.07783, "pkr": 0.034669, "sar": 0.926794, "sgd": 2.6511, "thb": 0.10568, "twd": 0.110973, "usd": 3.479, "vnd": 0.000163, "xdr": null, "date": "2014-12-18", "rate_type": "selling"}, {"aed": 0.946203, "aud": 2.8405, "bnd": 2.644, "cad": 3.0003, "chf": 3.5403, "cny": 0.5581, "egp": 0.4861, "eur": 4.2662, "gbp": 5.4402, "hkd": 0.448232, "idr": 0.000277, "inr": 0.055149, "jpy": 0.02912, "khr": 0.000848, "krw": 0.00315, "mmk": 0.003394, "npr": 0.034469, "nzd": 2.7019, "php": 0.077647, "pkr": 0.034548, "sar": 0.925812, "sgd": 2.6444, "thb": 0.105799, "twd": 0.110263, "usd": 3.4755, "vnd": 0.000162, "xdr": null, "date": "2014-12-19", "rate_type": "buying"}, {"aed": 0.946625, "aud": 2.8424, "bnd": 2.6461, "cad": 3.0025, "chf": 3.5427, "cny": 0.5585, "egp": 0.4863, "eur": 4.2685, "gbp": 5.4436, "hkd": 0.44844, "idr": 0.000278, "inr": 0.055177, "jpy": 0.029139, "khr": 0.000853, "krw": 0.003152, "mmk": 0.003395, "npr": 0.034485, "nzd": 2.7035, "php": 0.077698, "pkr": 0.034597, "sar": 0.926274, "sgd": 2.6465, "thb": 0.105861, "twd": 0.110487, "usd": 3.477, "vnd": 0.000163, "xdr": 5.0649, "date": "2014-12-19", "rate_type": "middle"}, {"aed": 0.947046, "aud": 2.8444, "bnd": 2.6483, "cad": 3.0047, "chf": 3.5451, "cny": 0.5588, "egp": 0.4865, "eur": 4.2709, "gbp": 5.447, "hkd": 0.448648, "idr": 0.000278, "inr": 0.055206, "jpy": 0.029158, "khr": 0.000858, "krw": 0.003155, "mmk": 0.003397, "npr": 0.034502, "nzd": 2.7052, "php": 0.077749, "pkr": 0.034646, "sar": 0.926735, "sgd": 2.6487, "thb": 0.105923, "twd": 0.11071, "usd": 3.4785, "vnd": 0.000163, "xdr": null, "date": "2014-12-19", "rate_type": "selling"}, {"aed": 0.949062, "aud": 2.8435, "bnd": 2.6465, "cad": 3.0044, "chf": 3.5477, "cny": 0.56, "egp": 0.4875, "eur": 4.2683, "gbp": 5.4525, "hkd": 0.449511, "idr": 0.00028, "inr": 0.055112, "jpy": 0.029181, "khr": 0.00085, "krw": 0.003175, "mmk": 0.003404, "npr": 0.034447, "nzd": 2.7006, "php": 0.078126, "pkr": 0.034669, "sar": 0.928535, "sgd": 2.6461, "thb": 0.106046, "twd": 0.110505, "usd": 3.486, "vnd": 0.000163, "xdr": null, "date": "2014-12-22", "rate_type": "buying"}, {"aed": 0.949347, "aud": 2.8447, "bnd": 2.6483, "cad": 3.006, "chf": 3.5495, "cny": 0.5602, "egp": 0.4877, "eur": 4.27, "gbp": 5.4547, "hkd": 0.449654, "idr": 0.00028, "inr": 0.055133, "jpy": 0.029192, "khr": 0.000855, "krw": 0.003177, "mmk": 0.003405, "npr": 0.034458, "nzd": 2.7024, "php": 0.078175, "pkr": 0.034714, "sar": 0.928864, "sgd": 2.6476, "thb": 0.106141, "twd": 0.110542, "usd": 3.487, "vnd": 0.000163, "xdr": 5.0685, "date": "2014-12-22", "rate_type": "middle"}, {"aed": 0.949632, "aud": 2.8459, "bnd": 2.6501, "cad": 3.0077, "chf": 3.5512, "cny": 0.5604, "egp": 0.4878, "eur": 4.2718, "gbp": 5.457, "hkd": 0.449798, "idr": 0.000281, "inr": 0.055153, "jpy": 0.029203, "khr": 0.00086, "krw": 0.003178, "mmk": 0.003406, "npr": 0.03447, "nzd": 2.7042, "php": 0.078224, "pkr": 0.034758, "sar": 0.929192, "sgd": 2.649, "thb": 0.106236, "twd": 0.110579, "usd": 3.488, "vnd": 0.000163, "xdr": null, "date": "2014-12-22", "rate_type": "selling"}, {"aed": 0.951785, "aud": 2.8395, "bnd": 2.6453, "cad": 3.0083, "chf": 3.5539, "cny": 0.5614, "egp": 0.4889, "eur": 4.2756, "gbp": 5.4506, "hkd": 0.450666, "idr": 0.00028, "inr": 0.05526, "jpy": 0.029102, "khr": 0.000852, "krw": 0.003171, "mmk": 0.003407, "npr": 0.034372, "nzd": 2.7052, "php": 0.078298, "pkr": 0.034717, "sar": 0.931422, "sgd": 2.6455, "thb": 0.106123, "twd": 0.110354, "usd": 3.496, "vnd": 0.000163, "xdr": null, "date": "2014-12-23", "rate_type": "buying"}, {"aed": 0.95207, "aud": 2.8406, "bnd": 2.647, "cad": 3.0097, "chf": 3.5551, "cny": 0.5617, "egp": 0.4891, "eur": 4.2772, "gbp": 5.4529, "hkd": 0.450801, "idr": 0.000281, "inr": 0.05528, "jpy": 0.029111, "khr": 0.000857, "krw": 0.003173, "mmk": 0.003408, "npr": 0.034553, "nzd": 2.7063, "php": 0.078338, "pkr": 0.034761, "sar": 0.931751, "sgd": 2.647, "thb": 0.106218, "twd": 0.110429, "usd": 3.497, "vnd": 0.000163, "xdr": 5.0809, "date": "2014-12-23", "rate_type": "middle"}, {"aed": 0.952355, "aud": 2.8418, "bnd": 2.6488, "cad": 3.0111, "chf": 3.5563, "cny": 0.5619, "egp": 0.4892, "eur": 4.2788, "gbp": 5.4551, "hkd": 0.450936, "idr": 0.000281, "inr": 0.0553, "jpy": 0.029121, "khr": 0.000862, "krw": 0.003174, "mmk": 0.003409, "npr": 0.034733, "nzd": 2.7075, "php": 0.078378, "pkr": 0.034806, "sar": 0.932079, "sgd": 2.6486, "thb": 0.106312, "twd": 0.110504, "usd": 3.498, "vnd": 0.000164, "xdr": null, "date": "2014-12-23", "rate_type": "selling"}, {"aed": 0.951811, "aud": 2.8353, "bnd": 2.6395, "cad": 3.0091, "chf": 3.5399, "cny": 0.5611, "egp": 0.4889, "eur": 4.2564, "gbp": 5.4226, "hkd": 0.450562, "idr": 0.00028, "inr": 0.055099, "jpy": 0.029024, "khr": 0.000854, "krw": 0.003168, "mmk": 0.003407, "npr": 0.034437, "nzd": 2.6982, "php": 0.078219, "pkr": 0.034734, "sar": 0.931447, "sgd": 2.6401, "thb": 0.106155, "twd": 0.109758, "usd": 3.496, "vnd": 0.000163, "xdr": null, "date": "2014-12-24", "rate_type": "buying"}, {"aed": 0.952096, "aud": 2.8371, "bnd": 2.6412, "cad": 3.0105, "chf": 3.5413, "cny": 0.5613, "egp": 0.4891, "eur": 4.2579, "gbp": 5.4249, "hkd": 0.450705, "idr": 0.00028, "inr": 0.055119, "jpy": 0.029035, "khr": 0.000859, "krw": 0.003169, "mmk": 0.003408, "npr": 0.03445, "nzd": 2.6997, "php": 0.078259, "pkr": 0.034779, "sar": 0.931776, "sgd": 2.6416, "thb": 0.10625, "twd": 0.109832, "usd": 3.497, "vnd": 0.000163, "xdr": 5.0729, "date": "2014-12-24", "rate_type": "middle"}, {"aed": 0.952381, "aud": 2.839, "bnd": 2.643, "cad": 3.0119, "chf": 3.5426, "cny": 0.5615, "egp": 0.4892, "eur": 4.2595, "gbp": 5.4271, "hkd": 0.450849, "idr": 0.000281, "inr": 0.055139, "jpy": 0.029046, "khr": 0.000864, "krw": 0.003171, "mmk": 0.003409, "npr": 0.034463, "nzd": 2.7012, "php": 0.078299, "pkr": 0.034823, "sar": 0.932104, "sgd": 2.6432, "thb": 0.106345, "twd": 0.109907, "usd": 3.498, "vnd": 0.000164, "xdr": null, "date": "2014-12-24", "rate_type": "selling"}, {"aed": 0.94879, "aud": 2.8302, "bnd": 2.636, "cad": 2.9986, "chf": 3.5413, "cny": 0.5614, "egp": 0.4874, "eur": 4.2569, "gbp": 5.4209, "hkd": 0.449069, "idr": 0.000279, "inr": 0.054873, "jpy": 0.028986, "khr": 0.000849, "krw": 0.003172, "mmk": 0.00338, "npr": 0.034294, "nzd": 2.696, "php": 0.077964, "pkr": 0.034642, "sar": 0.92859, "sgd": 2.6368, "thb": 0.105869, "twd": 0.109868, "usd": 3.485, "vnd": 0.000163, "xdr": null, "date": "2014-12-26", "rate_type": "buying"}, {"aed": 0.949088, "aud": 2.8317, "bnd": 2.6377, "cad": 3.0003, "chf": 3.5427, "cny": 0.5616, "egp": 0.4875, "eur": 4.2587, "gbp": 5.4232, "hkd": 0.449241, "idr": 0.00028, "inr": 0.054893, "jpy": 0.029, "khr": 0.000854, "krw": 0.003173, "mmk": 0.003381, "npr": 0.034308, "nzd": 2.6973, "php": 0.078057, "pkr": 0.034687, "sar": 0.928919, "sgd": 2.6377, "thb": 0.105964, "twd": 0.109908, "usd": 3.486, "vnd": 0.000163, "xdr": 5.0514, "date": "2014-12-26", "rate_type": "middle"}, {"aed": 0.949386, "aud": 2.8332, "bnd": 2.6395, "cad": 3.0019, "chf": 3.5441, "cny": 0.5618, "egp": 0.4877, "eur": 4.2604, "gbp": 5.4254, "hkd": 0.449414, "idr": 0.00028, "inr": 0.054913, "jpy": 0.029015, "khr": 0.000859, "krw": 0.003175, "mmk": 0.003382, "npr": 0.034321, "nzd": 2.6986, "php": 0.078149, "pkr": 0.034731, "sar": 0.929247, "sgd": 2.6387, "thb": 0.106059, "twd": 0.109948, "usd": 3.487, "vnd": 0.000163, "xdr": null, "date": "2014-12-26", "rate_type": "selling"}, {"aed": 0.952083, "aud": 2.8424, "bnd": 2.644, "cad": 3.0069, "chf": 3.5423, "cny": 0.5618, "egp": 0.4891, "eur": 4.2611, "gbp": 5.4438, "hkd": 0.450578, "idr": 0.000282, "inr": 0.054911, "jpy": 0.029016, "khr": 0.000859, "krw": 0.003183, "mmk": 0.003408, "npr": 0.03432, "nzd": 2.7133, "php": 0.078171, "pkr": 0.034813, "sar": 0.931788, "sgd": 2.6441, "thb": 0.106155, "twd": 0.110176, "usd": 3.497, "vnd": 0.000163, "xdr": 5.0674, "date": "2014-12-29", "rate_type": "middle"}, {"aed": 0.952381, "aud": 2.8439, "bnd": 2.6458, "cad": 3.0085, "chf": 3.5441, "cny": 0.5621, "egp": 0.4892, "eur": 4.2627, "gbp": 5.446, "hkd": 0.450721, "idr": 0.000282, "inr": 0.054931, "jpy": 0.029027, "khr": 0.000864, "krw": 0.003185, "mmk": 0.003409, "npr": 0.034331, "nzd": 2.7151, "php": 0.078211, "pkr": 0.034858, "sar": 0.932104, "sgd": 2.6452, "thb": 0.106209, "twd": 0.110215, "usd": 3.498, "vnd": 0.000164, "xdr": null, "date": "2014-12-29", "rate_type": "selling"}, {"aed": 0.952874, "aud": 2.843, "bnd": 2.6399, "cad": 3.0051, "chf": 3.5314, "cny": 0.5619, "egp": 0.4895, "eur": 4.2483, "gbp": 5.4313, "hkd": 0.451165, "idr": 0.000281, "inr": 0.054885, "jpy": 0.029048, "khr": 0.000855, "krw": 0.003184, "mmk": 0.003391, "npr": 0.034304, "nzd": 2.7199, "php": 0.078212, "pkr": 0.034585, "sar": 0.932513, "sgd": 2.6397, "thb": 0.106083, "twd": 0.110118, "usd": 3.5, "vnd": 0.000164, "xdr": null, "date": "2014-12-30", "rate_type": "buying"}, {"aed": 0.953295, "aud": 2.8451, "bnd": 2.642, "cad": 3.007, "chf": 3.5335, "cny": 0.5622, "egp": 0.4897, "eur": 4.2505, "gbp": 5.4343, "hkd": 0.451361, "idr": 0.000281, "inr": 0.054913, "jpy": 0.029064, "khr": 0.00086, "krw": 0.003185, "mmk": 0.003393, "npr": 0.03432, "nzd": 2.7219, "php": 0.078307, "pkr": 0.034634, "sar": 0.932975, "sgd": 2.6418, "thb": 0.106193, "twd": 0.110339, "usd": 3.5015, "vnd": 0.000164, "xdr": 5.0726, "date": "2014-12-30", "rate_type": "middle"}, {"aed": 0.953716, "aud": 2.8472, "bnd": 2.6442, "cad": 3.0089, "chf": 3.5355, "cny": 0.5626, "egp": 0.4899, "eur": 4.2526, "gbp": 5.4374, "hkd": 0.451557, "idr": 0.000281, "inr": 0.05494, "jpy": 0.02908, "khr": 0.000865, "krw": 0.003187, "mmk": 0.003394, "npr": 0.034336, "nzd": 2.7239, "php": 0.078402, "pkr": 0.034683, "sar": 0.933436, "sgd": 2.644, "thb": 0.106303, "twd": 0.110561, "usd": 3.503, "vnd": 0.000164, "xdr": null, "date": "2014-12-30", "rate_type": "selling"}, {"aed": 0.951214, "aud": 2.8654, "bnd": 2.6434, "cad": 3.0103, "chf": 3.5336, "cny": 0.5635, "egp": 0.4887, "eur": 4.2498, "gbp": 5.4374, "hkd": 0.450443, "idr": 0.000281, "inr": 0.055154, "jpy": 0.029241, "khr": 0.000853, "krw": 0.003197, "mmk": 0.003389, "npr": 0.034471, "nzd": 2.7386, "php": 0.077974, "pkr": 0.03456, "sar": 0.931038, "sgd": 2.644, "thb": 0.106191, "twd": 0.110598, "usd": 3.494, "vnd": 0.000163, "xdr": null, "date": "2014-12-31", "rate_type": "buying"}, {"aed": 0.951512, "aud": 2.8664, "bnd": 2.6451, "cad": 3.0119, "chf": 3.5353, "cny": 0.5637, "egp": 0.4888, "eur": 4.2513, "gbp": 5.4396, "hkd": 0.450575, "idr": 0.000281, "inr": 0.055174, "jpy": 0.029255, "khr": 0.000858, "krw": 0.003201, "mmk": 0.00339, "npr": 0.034484, "nzd": 2.7399, "php": 0.078066, "pkr": 0.034604, "sar": 0.931367, "sgd": 2.6449, "thb": 0.10627, "twd": 0.110682, "usd": 3.495, "vnd": 0.000163, "xdr": 5.0621, "date": "2014-12-31", "rate_type": "middle"}, {"aed": 0.951811, "aud": 2.8674, "bnd": 2.6469, "cad": 3.0135, "chf": 3.537, "cny": 0.5639, "egp": 0.489, "eur": 4.2529, "gbp": 5.4419, "hkd": 0.450707, "idr": 0.000281, "inr": 0.055194, "jpy": 0.02927, "khr": 0.000863, "krw": 0.003205, "mmk": 0.003391, "npr": 0.034498, "nzd": 2.7412, "php": 0.078158, "pkr": 0.034648, "sar": 0.931695, "sgd": 2.6459, "thb": 0.106349, "twd": 0.110766, "usd": 3.496, "vnd": 0.000164, "xdr": null, "date": "2014-12-31", "rate_type": "selling"}, {"aed": 0.955194, "aud": 2.8525, "bnd": 2.6445, "cad": 3.0146, "chf": 3.5171, "cny": 0.5653, "egp": 0.4908, "eur": 4.2308, "gbp": 5.4575, "hkd": 0.452424, "idr": 0.000281, "inr": 0.055321, "jpy": 0.029161, "khr": 0.000857, "krw": 0.003183, "mmk": 0.003427, "npr": 0.034575, "nzd": 2.7209, "php": 0.078273, "pkr": 0.034725, "sar": 0.93506, "sgd": 2.6453, "thb": 0.106647, "twd": 0.110649, "usd": 3.509, "vnd": 0.000164, "xdr": null, "date": "2015-01-02", "rate_type": "buying"}, {"aed": 0.955596, "aud": 2.854, "bnd": 2.6463, "cad": 3.0162, "chf": 3.519, "cny": 0.5656, "egp": 0.4909, "eur": 4.2324, "gbp": 5.4598, "hkd": 0.45257, "idr": 0.000281, "inr": 0.055341, "jpy": 0.029172, "khr": 0.000862, "krw": 0.003186, "mmk": 0.003428, "npr": 0.034588, "nzd": 2.7227, "php": 0.078366, "pkr": 0.03477, "sar": 0.935389, "sgd": 2.6463, "thb": 0.106726, "twd": 0.110741, "usd": 3.51, "vnd": 0.000164, "xdr": 5.0853, "date": "2015-01-02", "rate_type": "middle"}, {"aed": 0.955998, "aud": 2.8555, "bnd": 2.648, "cad": 3.0179, "chf": 3.5209, "cny": 0.5659, "egp": 0.491, "eur": 4.2339, "gbp": 5.4621, "hkd": 0.452717, "idr": 0.000281, "inr": 0.055361, "jpy": 0.029183, "khr": 0.000867, "krw": 0.00319, "mmk": 0.003429, "npr": 0.034601, "nzd": 2.7245, "php": 0.078458, "pkr": 0.034814, "sar": 0.935718, "sgd": 2.6472, "thb": 0.106805, "twd": 0.110834, "usd": 3.511, "vnd": 0.000164, "xdr": null, "date": "2015-01-02", "rate_type": "selling"}, {"aed": 0.963355, "aud": 2.8513, "bnd": 2.6488, "cad": 2.9957, "chf": 3.516, "cny": 0.5688, "egp": 0.4949, "eur": 4.2264, "gbp": 5.4093, "hkd": 0.45621, "idr": 0.000279, "inr": 0.055777, "jpy": 0.029336, "khr": 0.000862, "krw": 0.003185, "mmk": 0.003432, "npr": 0.034862, "nzd": 2.6992, "php": 0.078633, "pkr": 0.035017, "sar": 0.942595, "sgd": 2.6482, "thb": 0.107033, "twd": 0.110399, "usd": 3.5385, "vnd": 0.000165, "xdr": null, "date": "2015-01-05", "rate_type": "buying"}, {"aed": 0.963709, "aud": 2.8529, "bnd": 2.6507, "cad": 2.9975, "chf": 3.5179, "cny": 0.5691, "egp": 0.4951, "eur": 4.2282, "gbp": 5.4121, "hkd": 0.45638, "idr": 0.000279, "inr": 0.055801, "jpy": 0.029352, "khr": 0.000867, "krw": 0.003187, "mmk": 0.003433, "npr": 0.034876, "nzd": 2.7007, "php": 0.078679, "pkr": 0.035064, "sar": 0.94299, "sgd": 2.6501, "thb": 0.107119, "twd": 0.110489, "usd": 3.5398, "vnd": 0.000165, "xdr": 5.1284, "date": "2015-01-05", "rate_type": "middle"}, {"aed": 0.964062, "aud": 2.8544, "bnd": 2.6526, "cad": 2.9993, "chf": 3.5199, "cny": 0.5693, "egp": 0.4952, "eur": 4.2301, "gbp": 5.4149, "hkd": 0.45655, "idr": 0.00028, "inr": 0.055825, "jpy": 0.029369, "khr": 0.000872, "krw": 0.003188, "mmk": 0.003435, "npr": 0.03489, "nzd": 2.7021, "php": 0.078724, "pkr": 0.035112, "sar": 0.943386, "sgd": 2.652, "thb": 0.107206, "twd": 0.11058, "usd": 3.541, "vnd": 0.000166, "xdr": null, "date": "2015-01-05", "rate_type": "selling"}, {"aed": 0.967575, "aud": 2.8905, "bnd": 2.6622, "cad": 3.0262, "chf": 3.5318, "cny": 0.5717, "egp": 0.4971, "eur": 4.2442, "gbp": 5.422, "hkd": 0.458303, "idr": 0.000281, "inr": 0.056079, "jpy": 0.029788, "khr": 0.000865, "krw": 0.003218, "mmk": 0.00346, "npr": 0.035049, "nzd": 2.7465, "php": 0.078951, "pkr": 0.035171, "sar": 0.946723, "sgd": 2.6632, "thb": 0.107802, "twd": 0.111087, "usd": 3.554, "vnd": 0.000166, "xdr": null, "date": "2015-01-06", "rate_type": "buying"}, {"aed": 0.967861, "aud": 2.892, "bnd": 2.6639, "cad": 3.0279, "chf": 3.5334, "cny": 0.5719, "egp": 0.4979, "eur": 4.2461, "gbp": 5.4248, "hkd": 0.458443, "idr": 0.000281, "inr": 0.056099, "jpy": 0.029799, "khr": 0.00087, "krw": 0.00322, "mmk": 0.003461, "npr": 0.035063, "nzd": 2.7475, "php": 0.078987, "pkr": 0.035215, "sar": 0.947053, "sgd": 2.664, "thb": 0.107881, "twd": 0.11117, "usd": 3.555, "vnd": 0.000166, "xdr": 5.0961, "date": "2015-01-06", "rate_type": "middle"}, {"aed": 0.968146, "aud": 2.8935, "bnd": 2.6657, "cad": 3.0295, "chf": 3.5351, "cny": 0.5722, "egp": 0.4987, "eur": 4.248, "gbp": 5.4275, "hkd": 0.458584, "idr": 0.000281, "inr": 0.056119, "jpy": 0.02981, "khr": 0.000875, "krw": 0.003221, "mmk": 0.003463, "npr": 0.035076, "nzd": 2.7484, "php": 0.079022, "pkr": 0.03526, "sar": 0.947382, "sgd": 2.6649, "thb": 0.10796, "twd": 0.111254, "usd": 3.556, "vnd": 0.000166, "xdr": null, "date": "2015-01-06", "rate_type": "selling"}, {"aed": 0.972067, "aud": 2.8825, "bnd": 2.6727, "cad": 3.0174, "chf": 3.5299, "cny": 0.575, "egp": 0.4994, "eur": 4.24, "gbp": 5.4072, "hkd": 0.460413, "idr": 0.00028, "inr": 0.056184, "jpy": 0.029999, "khr": 0.000869, "krw": 0.003243, "mmk": 0.003476, "npr": 0.035115, "nzd": 2.7682, "php": 0.079274, "pkr": 0.035351, "sar": 0.951119, "sgd": 2.6733, "thb": 0.108526, "twd": 0.111669, "usd": 3.5705, "vnd": 0.000166, "xdr": null, "date": "2015-01-07", "rate_type": "buying"}, {"aed": 0.972489, "aud": 2.8846, "bnd": 2.6749, "cad": 3.0193, "chf": 3.5319, "cny": 0.5753, "egp": 0.4996, "eur": 4.2421, "gbp": 5.41, "hkd": 0.460615, "idr": 0.000281, "inr": 0.056212, "jpy": 0.030016, "khr": 0.000875, "krw": 0.003245, "mmk": 0.003478, "npr": 0.035133, "nzd": 2.7703, "php": 0.079325, "pkr": 0.035401, "sar": 0.951582, "sgd": 2.6755, "thb": 0.108604, "twd": 0.111726, "usd": 3.572, "vnd": 0.000166, "xdr": 5.1188, "date": "2015-01-07", "rate_type": "middle"}, {"aed": 0.97291, "aud": 2.8867, "bnd": 2.677, "cad": 3.0212, "chf": 3.5339, "cny": 0.5756, "egp": 0.4998, "eur": 4.2442, "gbp": 5.4128, "hkd": 0.460817, "idr": 0.000281, "inr": 0.05624, "jpy": 0.030032, "khr": 0.00088, "krw": 0.003247, "mmk": 0.00348, "npr": 0.035151, "nzd": 2.7723, "php": 0.079376, "pkr": 0.035451, "sar": 0.952045, "sgd": 2.6776, "thb": 0.108683, "twd": 0.111784, "usd": 3.5735, "vnd": 0.000167, "xdr": null, "date": "2015-01-07", "rate_type": "selling"}, {"aed": 0.970978, "aud": 2.8924, "bnd": 2.6645, "cad": 3.0158, "chf": 3.511, "cny": 0.5734, "egp": 0.4988, "eur": 4.2174, "gbp": 5.3826, "hkd": 0.459855, "idr": 0.00028, "inr": 0.056521, "jpy": 0.029795, "khr": 0.000868, "krw": 0.003246, "mmk": 0.003483, "npr": 0.035326, "nzd": 2.7794, "php": 0.079168, "pkr": 0.035347, "sar": 0.950053, "sgd": 2.6645, "thb": 0.108404, "twd": 0.111478, "usd": 3.5665, "vnd": 0.000166, "xdr": null, "date": "2015-01-08", "rate_type": "buying"}, {"aed": 0.9714, "aud": 2.8944, "bnd": 2.6667, "cad": 3.0175, "chf": 3.5134, "cny": 0.5737, "egp": 0.499, "eur": 4.2197, "gbp": 5.3855, "hkd": 0.460064, "idr": 0.00028, "inr": 0.05655, "jpy": 0.02981, "khr": 0.000873, "krw": 0.003248, "mmk": 0.003484, "npr": 0.035344, "nzd": 2.7816, "php": 0.07921, "pkr": 0.035397, "sar": 0.950516, "sgd": 2.6662, "thb": 0.108516, "twd": 0.111542, "usd": 3.568, "vnd": 0.000166, "xdr": 5.1001, "date": "2015-01-08", "rate_type": "middle"}, {"aed": 0.971821, "aud": 2.8963, "bnd": 2.6688, "cad": 3.0191, "chf": 3.5157, "cny": 0.574, "egp": 0.4992, "eur": 4.222, "gbp": 5.3885, "hkd": 0.460272, "idr": 0.000281, "inr": 0.056578, "jpy": 0.029825, "khr": 0.000879, "krw": 0.00325, "mmk": 0.003486, "npr": 0.035363, "nzd": 2.7839, "php": 0.079252, "pkr": 0.035447, "sar": 0.950979, "sgd": 2.6678, "thb": 0.108628, "twd": 0.111606, "usd": 3.5695, "vnd": 0.000166, "xdr": null, "date": "2015-01-08", "rate_type": "selling"}, {"aed": 0.967439, "aud": 2.8915, "bnd": 2.6572, "cad": 3.0058, "chf": 3.491, "cny": 0.5724, "egp": 0.497, "eur": 4.1938, "gbp": 5.3626, "hkd": 0.458238, "idr": 0.000281, "inr": 0.056892, "jpy": 0.029721, "khr": 0.000865, "krw": 0.003251, "mmk": 0.00347, "npr": 0.035556, "nzd": 2.7838, "php": 0.079046, "pkr": 0.035253, "sar": 0.946338, "sgd": 2.658, "thb": 0.108042, "twd": 0.111203, "usd": 3.5535, "vnd": 0.000166, "xdr": null, "date": "2015-01-09", "rate_type": "buying"}, {"aed": 0.967861, "aud": 2.8934, "bnd": 2.6593, "cad": 3.0077, "chf": 3.4933, "cny": 0.5727, "egp": 0.4972, "eur": 4.1961, "gbp": 5.3656, "hkd": 0.458446, "idr": 0.000281, "inr": 0.056921, "jpy": 0.02974, "khr": 0.00087, "krw": 0.003253, "mmk": 0.003472, "npr": 0.035575, "nzd": 2.7852, "php": 0.079092, "pkr": 0.035303, "sar": 0.946801, "sgd": 2.66, "thb": 0.108137, "twd": 0.111259, "usd": 3.555, "vnd": 0.000166, "xdr": 5.0702, "date": "2015-01-09", "rate_type": "middle"}, {"aed": 0.968282, "aud": 2.8953, "bnd": 2.6615, "cad": 3.0096, "chf": 3.4957, "cny": 0.573, "egp": 0.4974, "eur": 4.1984, "gbp": 5.3685, "hkd": 0.458655, "idr": 0.000281, "inr": 0.05695, "jpy": 0.029759, "khr": 0.000875, "krw": 0.003255, "mmk": 0.003473, "npr": 0.035593, "nzd": 2.7865, "php": 0.079139, "pkr": 0.035353, "sar": 0.947263, "sgd": 2.6621, "thb": 0.108232, "twd": 0.111315, "usd": 3.5565, "vnd": 0.000167, "xdr": null, "date": "2015-01-09", "rate_type": "selling"}, {"aed": 0.966214, "aud": 2.9262, "bnd": 2.6638, "cad": 2.9954, "chf": 3.5024, "cny": 0.5724, "egp": 0.4964, "eur": 4.2073, "gbp": 5.3813, "hkd": 0.457711, "idr": 0.000282, "inr": 0.057081, "jpy": 0.029992, "khr": 0.000866, "krw": 0.003275, "mmk": 0.003466, "npr": 0.035501, "nzd": 2.787, "php": 0.079095, "pkr": 0.035243, "sar": 0.94514, "sgd": 2.6646, "thb": 0.107971, "twd": 0.111446, "usd": 3.549, "vnd": 0.000166, "xdr": null, "date": "2015-01-12", "rate_type": "buying"}, {"aed": 0.966635, "aud": 2.9281, "bnd": 2.6659, "cad": 2.9971, "chf": 3.5041, "cny": 0.5727, "egp": 0.4966, "eur": 4.2093, "gbp": 5.3843, "hkd": 0.457907, "idr": 0.000283, "inr": 0.05711, "jpy": 0.030011, "khr": 0.000871, "krw": 0.003277, "mmk": 0.003467, "npr": 0.035695, "nzd": 2.7893, "php": 0.079164, "pkr": 0.035293, "sar": 0.945602, "sgd": 2.6658, "thb": 0.108132, "twd": 0.1115, "usd": 3.5505, "vnd": 0.000166, "xdr": 5.0743, "date": "2015-01-12", "rate_type": "middle"}, {"aed": 0.967057, "aud": 2.93, "bnd": 2.6681, "cad": 2.9987, "chf": 3.5057, "cny": 0.573, "egp": 0.4968, "eur": 4.2113, "gbp": 5.3873, "hkd": 0.458104, "idr": 0.000283, "inr": 0.057138, "jpy": 0.03003, "khr": 0.000876, "krw": 0.003279, "mmk": 0.003469, "npr": 0.03589, "nzd": 2.7915, "php": 0.079233, "pkr": 0.035343, "sar": 0.946065, "sgd": 2.6671, "thb": 0.108293, "twd": 0.111554, "usd": 3.552, "vnd": 0.000167, "xdr": null, "date": "2015-01-12", "rate_type": "selling"}, {"aed": 0.97302, "aud": 2.925, "bnd": 2.6792, "cad": 2.9885, "chf": 3.525, "cny": 0.5762, "egp": 0.4999, "eur": 4.2338, "gbp": 5.4243, "hkd": 0.460941, "idr": 0.000284, "inr": 0.057596, "jpy": 0.030288, "khr": 0.000872, "krw": 0.003314, "mmk": 0.003487, "npr": 0.035999, "nzd": 2.7827, "php": 0.079723, "pkr": 0.035474, "sar": 0.952178, "sgd": 2.6798, "thb": 0.108798, "twd": 0.112362, "usd": 3.574, "vnd": 0.000167, "xdr": null, "date": "2015-01-13", "rate_type": "buying"}, {"aed": 0.973442, "aud": 2.9267, "bnd": 2.6813, "cad": 2.9904, "chf": 3.527, "cny": 0.5765, "egp": 0.5001, "eur": 4.2357, "gbp": 5.4271, "hkd": 0.461141, "idr": 0.000284, "inr": 0.057625, "jpy": 0.030305, "khr": 0.000877, "krw": 0.003316, "mmk": 0.003488, "npr": 0.036016, "nzd": 2.7846, "php": 0.079775, "pkr": 0.035524, "sar": 0.952641, "sgd": 2.681, "thb": 0.10886, "twd": 0.112462, "usd": 3.5755, "vnd": 0.000168, "xdr": 5.1081, "date": "2015-01-13", "rate_type": "middle"}, {"aed": 0.973863, "aud": 2.9285, "bnd": 2.6834, "cad": 2.9923, "chf": 3.529, "cny": 0.5768, "egp": 0.5003, "eur": 4.2377, "gbp": 5.4299, "hkd": 0.46134, "idr": 0.000284, "inr": 0.057654, "jpy": 0.030321, "khr": 0.000882, "krw": 0.003318, "mmk": 0.00349, "npr": 0.036033, "nzd": 2.7865, "php": 0.079826, "pkr": 0.035574, "sar": 0.953104, "sgd": 2.6822, "thb": 0.108922, "twd": 0.112562, "usd": 3.577, "vnd": 0.000168, "xdr": null, "date": "2015-01-13", "rate_type": "selling"}, {"aed": 0.978193, "aud": 2.9067, "bnd": 2.6882, "cad": 2.9964, "chf": 3.5219, "cny": 0.5799, "egp": 0.5025, "eur": 4.23, "gbp": 5.4434, "hkd": 0.463374, "idr": 0.000285, "inr": 0.057807, "jpy": 0.030576, "khr": 0.000876, "krw": 0.00332, "mmk": 0.003498, "npr": 0.036129, "nzd": 2.7677, "php": 0.080416, "pkr": 0.035663, "sar": 0.95724, "sgd": 2.689, "thb": 0.109509, "twd": 0.11308, "usd": 3.593, "vnd": 0.000168, "xdr": null, "date": "2015-01-14", "rate_type": "buying"}, {"aed": 0.978478, "aud": 2.9083, "bnd": 2.6899, "cad": 2.9976, "chf": 3.5234, "cny": 0.5801, "egp": 0.5027, "eur": 4.2316, "gbp": 5.4456, "hkd": 0.463506, "idr": 0.000285, "inr": 0.057828, "jpy": 0.030587, "khr": 0.000881, "krw": 0.003321, "mmk": 0.003499, "npr": 0.036142, "nzd": 2.769, "php": 0.080457, "pkr": 0.035708, "sar": 0.95757, "sgd": 2.6899, "thb": 0.109573, "twd": 0.113118, "usd": 3.594, "vnd": 0.000168, "xdr": 5.1355, "date": "2015-01-14", "rate_type": "middle"}, {"aed": 0.978764, "aud": 2.9098, "bnd": 2.6917, "cad": 2.9988, "chf": 3.5249, "cny": 0.5803, "egp": 0.5028, "eur": 4.2331, "gbp": 5.4479, "hkd": 0.463638, "idr": 0.000285, "inr": 0.057849, "jpy": 0.030598, "khr": 0.000887, "krw": 0.003323, "mmk": 0.0035, "npr": 0.036156, "nzd": 2.7703, "php": 0.080497, "pkr": 0.035753, "sar": 0.9579, "sgd": 2.6909, "thb": 0.109637, "twd": 0.113157, "usd": 3.595, "vnd": 0.000169, "xdr": null, "date": "2015-01-14", "rate_type": "selling"}, {"aed": 0.971931, "aud": 2.9228, "bnd": 2.6752, "cad": 2.983, "chf": 3.501, "cny": 0.5762, "egp": 0.4993, "eur": 4.2051, "gbp": 5.4385, "hkd": 0.460372, "idr": 0.000283, "inr": 0.057828, "jpy": 0.030316, "khr": 0.000871, "krw": 0.003295, "mmk": 0.003476, "npr": 0.036141, "nzd": 2.756, "php": 0.079866, "pkr": 0.035452, "sar": 0.951163, "sgd": 2.6756, "thb": 0.108974, "twd": 0.112452, "usd": 3.57, "vnd": 0.000167, "xdr": null, "date": "2015-01-15", "rate_type": "buying"}, {"aed": 0.972353, "aud": 2.9245, "bnd": 2.6773, "cad": 2.985, "chf": 3.5035, "cny": 0.5765, "egp": 0.4995, "eur": 4.2072, "gbp": 5.4412, "hkd": 0.46058, "idr": 0.000283, "inr": 0.057857, "jpy": 0.030335, "khr": 0.000876, "krw": 0.0033, "mmk": 0.003478, "npr": 0.03616, "nzd": 2.7583, "php": 0.079962, "pkr": 0.035502, "sar": 0.951626, "sgd": 2.6777, "thb": 0.109053, "twd": 0.112508, "usd": 3.5715, "vnd": 0.000167, "xdr": 5.105, "date": "2015-01-15", "rate_type": "middle"}, {"aed": 0.972774, "aud": 2.9263, "bnd": 2.6794, "cad": 2.987, "chf": 3.506, "cny": 0.5768, "egp": 0.4997, "eur": 4.2094, "gbp": 5.4438, "hkd": 0.460788, "idr": 0.000283, "inr": 0.057886, "jpy": 0.030354, "khr": 0.000881, "krw": 0.003304, "mmk": 0.003479, "npr": 0.036179, "nzd": 2.7605, "php": 0.080058, "pkr": 0.035552, "sar": 0.952089, "sgd": 2.6798, "thb": 0.109133, "twd": 0.112564, "usd": 3.573, "vnd": 0.000168, "xdr": null, "date": "2015-01-15", "rate_type": "selling"}, {"aed": 0.971387, "aud": 2.9404, "bnd": 2.693, "cad": 2.9808, "chf": 4.1263, "cny": 0.575, "egp": 0.499, "eur": 4.1524, "gbp": 5.4187, "hkd": 0.460256, "idr": 0.000283, "inr": 0.057409, "jpy": 0.030687, "khr": 0.00087, "krw": 0.003302, "mmk": 0.003481, "npr": 0.035881, "nzd": 2.7991, "php": 0.079839, "pkr": 0.03545, "sar": 0.95063, "sgd": 2.6936, "thb": 0.109197, "twd": 0.112904, "usd": 3.568, "vnd": 0.000167, "xdr": null, "date": "2015-01-16", "rate_type": "buying"}, {"aed": 0.971944, "aud": 2.9422, "bnd": 2.6956, "cad": 2.9832, "chf": 4.1293, "cny": 0.5754, "egp": 0.4993, "eur": 4.1553, "gbp": 5.4221, "hkd": 0.460529, "idr": 0.000283, "inr": 0.057444, "jpy": 0.030711, "khr": 0.000875, "krw": 0.003305, "mmk": 0.003483, "npr": 0.035903, "nzd": 2.8012, "php": 0.079964, "pkr": 0.035505, "sar": 0.951226, "sgd": 2.6962, "thb": 0.109308, "twd": 0.113057, "usd": 3.57, "vnd": 0.000167, "xdr": 5.0963, "date": "2015-01-16", "rate_type": "middle"}, {"aed": 0.972502, "aud": 2.944, "bnd": 2.6981, "cad": 2.9856, "chf": 4.1323, "cny": 0.5758, "egp": 0.4996, "eur": 4.1582, "gbp": 5.4255, "hkd": 0.460802, "idr": 0.000283, "inr": 0.057478, "jpy": 0.030735, "khr": 0.000881, "krw": 0.003307, "mmk": 0.003485, "npr": 0.035925, "nzd": 2.8033, "php": 0.08009, "pkr": 0.03556, "sar": 0.951823, "sgd": 2.6987, "thb": 0.10942, "twd": 0.11321, "usd": 3.572, "vnd": 0.000168, "xdr": null, "date": "2015-01-16", "rate_type": "selling"}, {"aed": 0.97057, "aud": 2.9265, "bnd": 2.6835, "cad": 2.9778, "chf": 4.1095, "cny": 0.5735, "egp": 0.4951, "eur": 4.1208, "gbp": 5.3963, "hkd": 0.459875, "idr": 0.000283, "inr": 0.057808, "jpy": 0.030436, "khr": 0.000869, "krw": 0.003302, "mmk": 0.003471, "npr": 0.036131, "nzd": 2.7782, "php": 0.079772, "pkr": 0.03542, "sar": 0.949704, "sgd": 2.6843, "thb": 0.109524, "twd": 0.113114, "usd": 3.565, "vnd": 0.000167, "xdr": null, "date": "2015-01-19", "rate_type": "buying"}, {"aed": 0.970991, "aud": 2.9279, "bnd": 2.6856, "cad": 2.9798, "chf": 4.1122, "cny": 0.5738, "egp": 0.4953, "eur": 4.1229, "gbp": 5.3993, "hkd": 0.460078, "idr": 0.000283, "inr": 0.057837, "jpy": 0.03045, "khr": 0.000874, "krw": 0.003307, "mmk": 0.003473, "npr": 0.036148, "nzd": 2.7797, "php": 0.079895, "pkr": 0.03547, "sar": 0.950167, "sgd": 2.6855, "thb": 0.109604, "twd": 0.113215, "usd": 3.5665, "vnd": 0.000167, "xdr": 5.0734, "date": "2015-01-19", "rate_type": "middle"}, {"aed": 0.971413, "aud": 2.9293, "bnd": 2.6878, "cad": 2.9818, "chf": 4.1149, "cny": 0.574, "egp": 0.4956, "eur": 4.125, "gbp": 5.4023, "hkd": 0.46028, "idr": 0.000283, "inr": 0.057866, "jpy": 0.030464, "khr": 0.00088, "krw": 0.003311, "mmk": 0.003474, "npr": 0.036165, "nzd": 2.7813, "php": 0.080018, "pkr": 0.03552, "sar": 0.95063, "sgd": 2.6867, "thb": 0.109683, "twd": 0.113317, "usd": 3.568, "vnd": 0.000167, "xdr": null, "date": "2015-01-19", "rate_type": "selling"}, {"aed": 0.979282, "aud": 2.9373, "bnd": 2.6863, "cad": 3.002, "chf": 4.0847, "cny": 0.5787, "egp": 0.4961, "eur": 4.1657, "gbp": 5.4203, "hkd": 0.463973, "idr": 0.000284, "inr": 0.058223, "jpy": 0.030426, "khr": 0.000877, "krw": 0.003316, "mmk": 0.003516, "npr": 0.036388, "nzd": 2.7758, "php": 0.080506, "pkr": 0.035649, "sar": 0.957795, "sgd": 2.6867, "thb": 0.109899, "twd": 0.113804, "usd": 3.597, "vnd": 0.000168, "xdr": null, "date": "2015-01-20", "rate_type": "buying"}, {"aed": 0.979704, "aud": 2.9391, "bnd": 2.6885, "cad": 3.0039, "chf": 4.0887, "cny": 0.579, "egp": 0.4963, "eur": 4.1676, "gbp": 5.4229, "hkd": 0.464176, "idr": 0.000285, "inr": 0.058252, "jpy": 0.030445, "khr": 0.000883, "krw": 0.003318, "mmk": 0.003518, "npr": 0.036407, "nzd": 2.7775, "php": 0.080557, "pkr": 0.035699, "sar": 0.958322, "sgd": 2.688, "thb": 0.109979, "twd": 0.113905, "usd": 3.5985, "vnd": 0.000169, "xdr": 5.1189, "date": "2015-01-20", "rate_type": "middle"}, {"aed": 0.980125, "aud": 2.9408, "bnd": 2.6906, "cad": 3.0058, "chf": 4.0928, "cny": 0.5793, "egp": 0.4966, "eur": 4.1695, "gbp": 5.4256, "hkd": 0.464378, "idr": 0.000285, "inr": 0.058281, "jpy": 0.030465, "khr": 0.000888, "krw": 0.00332, "mmk": 0.003519, "npr": 0.036426, "nzd": 2.7792, "php": 0.080609, "pkr": 0.03575, "sar": 0.958849, "sgd": 2.6892, "thb": 0.110058, "twd": 0.114007, "usd": 3.6, "vnd": 0.000169, "xdr": null, "date": "2015-01-20", "rate_type": "selling"}, {"aed": 0.985816, "aud": 2.9718, "bnd": 2.7081, "cad": 2.9955, "chf": 4.1449, "cny": 0.5825, "egp": 0.496, "eur": 4.1888, "gbp": 5.4916, "hkd": 0.467027, "idr": 0.000288, "inr": 0.058816, "jpy": 0.030754, "khr": 0.000883, "krw": 0.003341, "mmk": 0.003539, "npr": 0.036761, "nzd": 2.773, "php": 0.081261, "pkr": 0.035923, "sar": 0.964083, "sgd": 2.7087, "thb": 0.110632, "twd": 0.114756, "usd": 3.621, "vnd": 0.000169, "xdr": null, "date": "2015-01-21", "rate_type": "buying"}, {"aed": 0.986238, "aud": 2.9737, "bnd": 2.7102, "cad": 2.9975, "chf": 4.1502, "cny": 0.5828, "egp": 0.4962, "eur": 4.1909, "gbp": 5.4946, "hkd": 0.467229, "idr": 0.000288, "inr": 0.058845, "jpy": 0.03077, "khr": 0.000888, "krw": 0.003343, "mmk": 0.003541, "npr": 0.036779, "nzd": 2.775, "php": 0.081313, "pkr": 0.035973, "sar": 0.964547, "sgd": 2.7103, "thb": 0.110712, "twd": 0.114821, "usd": 3.6225, "vnd": 0.000169, "xdr": 5.1439, "date": "2015-01-21", "rate_type": "middle"}, {"aed": 0.986659, "aud": 2.9757, "bnd": 2.7124, "cad": 2.9995, "chf": 4.1555, "cny": 0.5831, "egp": 0.4964, "eur": 4.193, "gbp": 5.4976, "hkd": 0.467432, "idr": 0.000289, "inr": 0.058874, "jpy": 0.030785, "khr": 0.000893, "krw": 0.003345, "mmk": 0.003543, "npr": 0.036796, "nzd": 2.7771, "php": 0.081365, "pkr": 0.036024, "sar": 0.96501, "sgd": 2.712, "thb": 0.110792, "twd": 0.114887, "usd": 3.624, "vnd": 0.00017, "xdr": null, "date": "2015-01-21", "rate_type": "selling"}, {"aed": 0.982821, "aud": 2.9122, "bnd": 2.7035, "cad": 2.9209, "chf": 4.1816, "cny": 0.5812, "egp": 0.4911, "eur": 4.1898, "gbp": 5.4666, "hkd": 0.465626, "idr": 0.00029, "inr": 0.058632, "jpy": 0.030521, "khr": 0.00088, "krw": 0.003316, "mmk": 0.003532, "npr": 0.036646, "nzd": 2.7172, "php": 0.081288, "pkr": 0.035796, "sar": 0.961001, "sgd": 2.7029, "thb": 0.110634, "twd": 0.114749, "usd": 3.61, "vnd": 0.000169, "xdr": null, "date": "2015-01-22", "rate_type": "buying"}, {"aed": 0.983243, "aud": 2.9141, "bnd": 2.7056, "cad": 2.9225, "chf": 4.1853, "cny": 0.5815, "egp": 0.4914, "eur": 4.1917, "gbp": 5.4694, "hkd": 0.465829, "idr": 0.00029, "inr": 0.058662, "jpy": 0.030536, "khr": 0.000886, "krw": 0.003318, "mmk": 0.003534, "npr": 0.036663, "nzd": 2.7193, "php": 0.08134, "pkr": 0.035846, "sar": 0.961464, "sgd": 2.705, "thb": 0.110714, "twd": 0.114824, "usd": 3.6115, "vnd": 0.000169, "xdr": 5.13, "date": "2015-01-22", "rate_type": "middle"}, {"aed": 0.983665, "aud": 2.9161, "bnd": 2.7078, "cad": 2.9241, "chf": 4.189, "cny": 0.5818, "egp": 0.4916, "eur": 4.1936, "gbp": 5.4722, "hkd": 0.466031, "idr": 0.00029, "inr": 0.058691, "jpy": 0.030551, "khr": 0.000891, "krw": 0.00332, "mmk": 0.003535, "npr": 0.03668, "nzd": 2.7213, "php": 0.081392, "pkr": 0.035897, "sar": 0.961928, "sgd": 2.7072, "thb": 0.110794, "twd": 0.114899, "usd": 3.613, "vnd": 0.000169, "xdr": null, "date": "2015-01-22", "rate_type": "selling"}, {"aed": 0.978329, "aud": 2.8827, "bnd": 2.6857, "cad": 2.9031, "chf": 4.1267, "cny": 0.5774, "egp": 0.4856, "eur": 4.0833, "gbp": 5.3938, "hkd": 0.463522, "idr": 0.000288, "inr": 0.058507, "jpy": 0.030353, "khr": 0.000876, "krw": 0.003313, "mmk": 0.003516, "npr": 0.036383, "nzd": 2.6998, "php": 0.081411, "pkr": 0.035685, "sar": 0.956481, "sgd": 2.6869, "thb": 0.110162, "twd": 0.114786, "usd": 3.5935, "vnd": 0.000168, "xdr": null, "date": "2015-01-23", "rate_type": "buying"}, {"aed": 0.978751, "aud": 2.8843, "bnd": 2.6879, "cad": 2.9046, "chf": 4.1289, "cny": 0.5777, "egp": 0.4858, "eur": 4.0854, "gbp": 5.3968, "hkd": 0.46373, "idr": 0.000289, "inr": 0.058536, "jpy": 0.030367, "khr": 0.000881, "krw": 0.003317, "mmk": 0.003518, "npr": 0.036584, "nzd": 2.7013, "php": 0.081464, "pkr": 0.035736, "sar": 0.956944, "sgd": 2.6882, "thb": 0.110225, "twd": 0.114842, "usd": 3.595, "vnd": 0.000168, "xdr": 5.1162, "date": "2015-01-23", "rate_type": "middle"}, {"aed": 0.979172, "aud": 2.8858, "bnd": 2.69, "cad": 2.906, "chf": 4.1311, "cny": 0.578, "egp": 0.486, "eur": 4.0874, "gbp": 5.3998, "hkd": 0.463939, "idr": 0.000289, "inr": 0.058565, "jpy": 0.030381, "khr": 0.000887, "krw": 0.003322, "mmk": 0.003519, "npr": 0.036785, "nzd": 2.7028, "php": 0.081516, "pkr": 0.035786, "sar": 0.957407, "sgd": 2.6894, "thb": 0.110288, "twd": 0.114897, "usd": 3.5965, "vnd": 0.000169, "xdr": null, "date": "2015-01-23", "rate_type": "selling"}, {"aed": 0.981569, "aud": 2.8411, "bnd": 2.6795, "cad": 2.8946, "chf": 4.0986, "cny": 0.5763, "egp": 0.4872, "eur": 4.0291, "gbp": 5.4064, "hkd": 0.465058, "idr": 0.000288, "inr": 0.058674, "jpy": 0.030659, "khr": 0.00088, "krw": 0.003333, "mmk": 0.003528, "npr": 0.0365, "nzd": 2.6792, "php": 0.08172, "pkr": 0.035787, "sar": 0.959675, "sgd": 2.6801, "thb": 0.110741, "twd": 0.115148, "usd": 3.6055, "vnd": 0.000169, "xdr": null, "date": "2015-01-26", "rate_type": "buying"}, {"aed": 0.982004, "aud": 2.8429, "bnd": 2.6816, "cad": 2.8961, "chf": 4.1019, "cny": 0.5766, "egp": 0.4874, "eur": 4.0312, "gbp": 5.4094, "hkd": 0.46526, "idr": 0.000288, "inr": 0.058708, "jpy": 0.030678, "khr": 0.000885, "krw": 0.003337, "mmk": 0.003529, "npr": 0.036702, "nzd": 2.6809, "php": 0.081773, "pkr": 0.035837, "sar": 0.960138, "sgd": 2.6815, "thb": 0.110821, "twd": 0.115208, "usd": 3.607, "vnd": 0.000169, "xdr": 5.0543, "date": "2015-01-26", "rate_type": "middle"}, {"aed": 0.982439, "aud": 2.8446, "bnd": 2.6837, "cad": 2.8977, "chf": 4.1052, "cny": 0.577, "egp": 0.4876, "eur": 4.0332, "gbp": 5.4124, "hkd": 0.465463, "idr": 0.000288, "inr": 0.058742, "jpy": 0.030698, "khr": 0.00089, "krw": 0.003342, "mmk": 0.003531, "npr": 0.036904, "nzd": 2.6826, "php": 0.081825, "pkr": 0.035888, "sar": 0.960602, "sgd": 2.6829, "thb": 0.110901, "twd": 0.115269, "usd": 3.6085, "vnd": 0.000169, "xdr": null, "date": "2015-01-26", "rate_type": "selling"}, {"aed": 0.982413, "aud": 2.8619, "bnd": 2.6835, "cad": 2.8893, "chf": 3.9992, "cny": 0.5772, "egp": 0.485, "eur": 4.0545, "gbp": 5.4463, "hkd": 0.465445, "idr": 0.000289, "inr": 0.058703, "jpy": 0.030521, "khr": 0.00088, "krw": 0.003336, "mmk": 0.003531, "npr": 0.03669, "nzd": 2.6779, "php": 0.081696, "pkr": 0.035675, "sar": 0.960218, "sgd": 2.6843, "thb": 0.110724, "twd": 0.115391, "usd": 3.6085, "vnd": 0.000169, "xdr": null, "date": "2015-01-27", "rate_type": "buying"}, {"aed": 0.982834, "aud": 2.8636, "bnd": 2.6856, "cad": 2.8908, "chf": 4.0013, "cny": 0.5775, "egp": 0.4852, "eur": 4.0566, "gbp": 5.4493, "hkd": 0.465653, "idr": 0.000289, "inr": 0.058733, "jpy": 0.030536, "khr": 0.000885, "krw": 0.003338, "mmk": 0.003532, "npr": 0.036708, "nzd": 2.6792, "php": 0.081748, "pkr": 0.035725, "sar": 0.960681, "sgd": 2.6857, "thb": 0.110855, "twd": 0.115446, "usd": 3.61, "vnd": 0.000169, "xdr": 5.0678, "date": "2015-01-27", "rate_type": "middle"}, {"aed": 0.983256, "aud": 2.8654, "bnd": 2.6877, "cad": 2.8922, "chf": 4.0034, "cny": 0.5777, "egp": 0.4854, "eur": 4.0586, "gbp": 5.4523, "hkd": 0.465862, "idr": 0.000289, "inr": 0.058762, "jpy": 0.030552, "khr": 0.000891, "krw": 0.00334, "mmk": 0.003534, "npr": 0.036725, "nzd": 2.6805, "php": 0.081801, "pkr": 0.035775, "sar": 0.961144, "sgd": 2.6871, "thb": 0.110986, "twd": 0.115501, "usd": 3.6115, "vnd": 0.000169, "xdr": null, "date": "2015-01-27", "rate_type": "selling"}, {"aed": 0.986224, "aud": 2.8933, "bnd": 2.6778, "cad": 2.9129, "chf": 3.9979, "cny": 0.5798, "egp": 0.4869, "eur": 4.1076, "gbp": 5.4935, "hkd": 0.467245, "idr": 0.00029, "inr": 0.058888, "jpy": 0.03066, "khr": 0.000884, "krw": 0.003335, "mmk": 0.003541, "npr": 0.036807, "nzd": 2.6991, "php": 0.081994, "pkr": 0.035813, "sar": 0.963995, "sgd": 2.6786, "thb": 0.110983, "twd": 0.116039, "usd": 3.6225, "vnd": 0.000169, "xdr": null, "date": "2015-01-28", "rate_type": "buying"}, {"aed": 0.986646, "aud": 2.8952, "bnd": 2.6799, "cad": 2.9148, "chf": 4.0018, "cny": 0.5801, "egp": 0.4871, "eur": 4.1096, "gbp": 5.4965, "hkd": 0.467453, "idr": 0.00029, "inr": 0.058915, "jpy": 0.030675, "khr": 0.000889, "krw": 0.003337, "mmk": 0.003542, "npr": 0.036824, "nzd": 2.7013, "php": 0.082047, "pkr": 0.035863, "sar": 0.964458, "sgd": 2.6798, "thb": 0.111063, "twd": 0.116104, "usd": 3.624, "vnd": 0.00017, "xdr": 5.0982, "date": "2015-01-28", "rate_type": "middle"}, {"aed": 0.987068, "aud": 2.8971, "bnd": 2.682, "cad": 2.9167, "chf": 4.0056, "cny": 0.5804, "egp": 0.4873, "eur": 4.1117, "gbp": 5.4995, "hkd": 0.467662, "idr": 0.00029, "inr": 0.058942, "jpy": 0.030691, "khr": 0.000894, "krw": 0.003339, "mmk": 0.003544, "npr": 0.036841, "nzd": 2.7035, "php": 0.082099, "pkr": 0.035914, "sar": 0.964922, "sgd": 2.681, "thb": 0.111143, "twd": 0.116168, "usd": 3.6255, "vnd": 0.00017, "xdr": null, "date": "2015-01-28", "rate_type": "selling"}, {"aed": 0.989083, "aud": 2.8639, "bnd": 2.6836, "cad": 2.9004, "chf": 3.9853, "cny": 0.5813, "egp": 0.4863, "eur": 4.0962, "gbp": 5.5, "hkd": 0.468641, "idr": 0.00029, "inr": 0.059083, "jpy": 0.030799, "khr": 0.000886, "krw": 0.003328, "mmk": 0.003544, "npr": 0.036928, "nzd": 2.6644, "php": 0.08226, "pkr": 0.03597, "sar": 0.966095, "sgd": 2.6834, "thb": 0.111408, "twd": 0.115664, "usd": 3.633, "vnd": 0.00017, "xdr": null, "date": "2015-01-29", "rate_type": "buying"}, {"aed": 0.989369, "aud": 2.8656, "bnd": 2.6853, "cad": 2.9017, "chf": 3.9886, "cny": 0.5815, "egp": 0.4865, "eur": 4.0977, "gbp": 5.5024, "hkd": 0.468785, "idr": 0.00029, "inr": 0.059104, "jpy": 0.03081, "khr": 0.000891, "krw": 0.003329, "mmk": 0.003545, "npr": 0.03694, "nzd": 2.6661, "php": 0.082301, "pkr": 0.036016, "sar": 0.966618, "sgd": 2.6851, "thb": 0.111472, "twd": 0.115703, "usd": 3.634, "vnd": 0.00017, "xdr": 5.1304, "date": "2015-01-29", "rate_type": "middle"}, {"aed": 0.989654, "aud": 2.8673, "bnd": 2.687, "cad": 2.9031, "chf": 3.9919, "cny": 0.5817, "egp": 0.4866, "eur": 4.0992, "gbp": 5.5048, "hkd": 0.468929, "idr": 0.00029, "inr": 0.059125, "jpy": 0.030821, "khr": 0.000896, "krw": 0.003331, "mmk": 0.003546, "npr": 0.036952, "nzd": 2.6677, "php": 0.082342, "pkr": 0.036062, "sar": 0.967141, "sgd": 2.6868, "thb": 0.111537, "twd": 0.115742, "usd": 3.635, "vnd": 0.00017, "xdr": null, "date": "2015-01-29", "rate_type": "selling"}, {"aed": 0.986088, "aud": 2.819, "bnd": 2.6792, "cad": 2.8678, "chf": 3.9331, "cny": 0.5794, "egp": 0.4772, "eur": 4.1023, "gbp": 5.4591, "hkd": 0.467198, "idr": 0.000287, "inr": 0.058595, "jpy": 0.030687, "khr": 0.000883, "krw": 0.003304, "mmk": 0.00354, "npr": 0.03663, "nzd": 2.6368, "php": 0.082159, "pkr": 0.035791, "sar": 0.963811, "sgd": 2.6802, "thb": 0.110663, "twd": 0.114959, "usd": 3.622, "vnd": 0.000169, "xdr": null, "date": "2015-01-30", "rate_type": "buying"}, {"aed": 0.98651, "aud": 2.8207, "bnd": 2.6813, "cad": 2.8691, "chf": 3.9354, "cny": 0.5797, "egp": 0.4774, "eur": 4.1042, "gbp": 5.4617, "hkd": 0.467422, "idr": 0.000287, "inr": 0.058629, "jpy": 0.030701, "khr": 0.000889, "krw": 0.003307, "mmk": 0.003542, "npr": 0.036649, "nzd": 2.6383, "php": 0.082203, "pkr": 0.035841, "sar": 0.964274, "sgd": 2.6814, "thb": 0.110743, "twd": 0.115019, "usd": 3.6235, "vnd": 0.00017, "xdr": 5.1053, "date": "2015-01-30", "rate_type": "middle"}, {"aed": 0.986932, "aud": 2.8224, "bnd": 2.6834, "cad": 2.8704, "chf": 3.9376, "cny": 0.58, "egp": 0.4776, "eur": 4.106, "gbp": 5.4643, "hkd": 0.467645, "idr": 0.000287, "inr": 0.058663, "jpy": 0.030715, "khr": 0.000894, "krw": 0.003309, "mmk": 0.003543, "npr": 0.036668, "nzd": 2.6397, "php": 0.082246, "pkr": 0.035891, "sar": 0.964737, "sgd": 2.6826, "thb": 0.110822, "twd": 0.115079, "usd": 3.625, "vnd": 0.00017, "xdr": null, "date": "2015-01-30", "rate_type": "selling"}, {"aed": 0.968256, "aud": 2.7755, "bnd": 2.6427, "cad": 2.8642, "chf": 3.8395, "cny": 0.5691, "egp": 0.4661, "eur": 4.0765, "gbp": 5.3888, "hkd": 0.458655, "idr": 0.000282, "inr": 0.057766, "jpy": 0.03016, "khr": 0.000867, "krw": 0.003267, "mmk": 0.00348, "npr": 0.035924, "nzd": 2.6336, "php": 0.080756, "pkr": 0.035126, "sar": 0.947389, "sgd": 2.6436, "thb": 0.109162, "twd": 0.113196, "usd": 3.5565, "vnd": 0.000166, "xdr": null, "date": "2015-02-04", "rate_type": "buying"}, {"aed": 0.968677, "aud": 2.7774, "bnd": 2.6448, "cad": 2.866, "chf": 3.8415, "cny": 0.5694, "egp": 0.4663, "eur": 4.0785, "gbp": 5.3918, "hkd": 0.458854, "idr": 0.000282, "inr": 0.057794, "jpy": 0.030174, "khr": 0.000872, "krw": 0.003269, "mmk": 0.003481, "npr": 0.036123, "nzd": 2.6351, "php": 0.080795, "pkr": 0.035176, "sar": 0.947979, "sgd": 2.645, "thb": 0.109242, "twd": 0.113253, "usd": 3.558, "vnd": 0.000167, "xdr": 5.0162, "date": "2015-02-04", "rate_type": "middle"}, {"aed": 0.969099, "aud": 2.7793, "bnd": 2.6469, "cad": 2.8678, "chf": 3.8435, "cny": 0.5697, "egp": 0.4665, "eur": 4.0806, "gbp": 5.3948, "hkd": 0.459053, "idr": 0.000282, "inr": 0.057822, "jpy": 0.030188, "khr": 0.000878, "krw": 0.003271, "mmk": 0.003483, "npr": 0.036321, "nzd": 2.6365, "php": 0.080833, "pkr": 0.035225, "sar": 0.948568, "sgd": 2.6463, "thb": 0.109321, "twd": 0.113309, "usd": 3.5595, "vnd": 0.000167, "xdr": null, "date": "2015-02-04", "rate_type": "selling"}, {"aed": 0.972476, "aud": 2.7794, "bnd": 2.6491, "cad": 2.8462, "chf": 3.87, "cny": 0.5712, "egp": 0.4681, "eur": 4.0567, "gbp": 5.4309, "hkd": 0.460689, "idr": 0.000282, "inr": 0.057715, "jpy": 0.030428, "khr": 0.000871, "krw": 0.003282, "mmk": 0.003492, "npr": 0.035899, "nzd": 2.6354, "php": 0.080924, "pkr": 0.035296, "sar": 0.951518, "sgd": 2.6493, "thb": 0.109571, "twd": 0.113595, "usd": 3.572, "vnd": 0.000167, "xdr": null, "date": "2015-02-05", "rate_type": "buying"}, {"aed": 0.972761, "aud": 2.7807, "bnd": 2.6508, "cad": 2.8474, "chf": 3.8717, "cny": 0.5714, "egp": 0.4686, "eur": 4.0582, "gbp": 5.4327, "hkd": 0.460821, "idr": 0.000282, "inr": 0.057741, "jpy": 0.030441, "khr": 0.000876, "krw": 0.003284, "mmk": 0.003493, "npr": 0.036092, "nzd": 2.6365, "php": 0.080965, "pkr": 0.035341, "sar": 0.951975, "sgd": 2.651, "thb": 0.109685, "twd": 0.113699, "usd": 3.573, "vnd": 0.000167, "xdr": 5.0608, "date": "2015-02-05", "rate_type": "middle"}, {"aed": 0.973047, "aud": 2.782, "bnd": 2.6525, "cad": 2.8485, "chf": 3.8734, "cny": 0.5716, "egp": 0.469, "eur": 4.0597, "gbp": 5.4346, "hkd": 0.460953, "idr": 0.000283, "inr": 0.057766, "jpy": 0.030453, "khr": 0.000881, "krw": 0.003285, "mmk": 0.003494, "npr": 0.036284, "nzd": 2.6376, "php": 0.081006, "pkr": 0.035386, "sar": 0.952432, "sgd": 2.6527, "thb": 0.1098, "twd": 0.113804, "usd": 3.574, "vnd": 0.000168, "xdr": null, "date": "2015-02-05", "rate_type": "selling"}, {"aed": 0.966622, "aud": 2.7772, "bnd": 2.6382, "cad": 2.8536, "chf": 3.8459, "cny": 0.5688, "egp": 0.4653, "eur": 4.0714, "gbp": 5.4419, "hkd": 0.457981, "idr": 0.000281, "inr": 0.057498, "jpy": 0.030258, "khr": 0.000866, "krw": 0.003263, "mmk": 0.003467, "npr": 0.035766, "nzd": 2.6341, "php": 0.080346, "pkr": 0.035101, "sar": 0.945867, "sgd": 2.6382, "thb": 0.108944, "twd": 0.112893, "usd": 3.5505, "vnd": 0.000166, "xdr": null, "date": "2015-02-06", "rate_type": "buying"}, {"aed": 0.96718, "aud": 2.7798, "bnd": 2.6407, "cad": 2.8559, "chf": 3.8489, "cny": 0.5692, "egp": 0.4656, "eur": 4.074, "gbp": 5.4456, "hkd": 0.458245, "idr": 0.000281, "inr": 0.05754, "jpy": 0.030279, "khr": 0.000871, "krw": 0.003267, "mmk": 0.003469, "npr": 0.035968, "nzd": 2.6365, "php": 0.08041, "pkr": 0.035156, "sar": 0.946526, "sgd": 2.6407, "thb": 0.109039, "twd": 0.113137, "usd": 3.5525, "vnd": 0.000166, "xdr": 5.029, "date": "2015-02-06", "rate_type": "middle"}, {"aed": 0.967738, "aud": 2.7825, "bnd": 2.6431, "cad": 2.8582, "chf": 3.8519, "cny": 0.5696, "egp": 0.4659, "eur": 4.0767, "gbp": 5.4494, "hkd": 0.458509, "idr": 0.000282, "inr": 0.057581, "jpy": 0.0303, "khr": 0.000877, "krw": 0.00327, "mmk": 0.003471, "npr": 0.036171, "nzd": 2.6389, "php": 0.080473, "pkr": 0.03521, "sar": 0.947185, "sgd": 2.6431, "thb": 0.109134, "twd": 0.113381, "usd": 3.5545, "vnd": 0.000167, "xdr": null, "date": "2015-02-06", "rate_type": "selling"}, {"aed": 0.968664, "aud": 2.7639, "bnd": 2.6291, "cad": 2.8439, "chf": 3.8477, "cny": 0.5693, "egp": 0.4663, "eur": 4.0333, "gbp": 5.427, "hkd": 0.458901, "idr": 0.000281, "inr": 0.057332, "jpy": 0.029947, "khr": 0.000867, "krw": 0.003245, "mmk": 0.003474, "npr": 0.035842, "nzd": 2.6222, "php": 0.080334, "pkr": 0.035123, "sar": 0.947991, "sgd": 2.6299, "thb": 0.109041, "twd": 0.112727, "usd": 3.558, "vnd": 0.000167, "xdr": null, "date": "2015-02-09", "rate_type": "buying"}, {"aed": 0.969222, "aud": 2.7659, "bnd": 2.6316, "cad": 2.8462, "chf": 3.8505, "cny": 0.5696, "egp": 0.4666, "eur": 4.036, "gbp": 5.4308, "hkd": 0.459165, "idr": 0.000281, "inr": 0.057373, "jpy": 0.029965, "khr": 0.000872, "krw": 0.003248, "mmk": 0.003476, "npr": 0.035865, "nzd": 2.6248, "php": 0.080388, "pkr": 0.035178, "sar": 0.94865, "sgd": 2.6317, "thb": 0.109152, "twd": 0.112853, "usd": 3.56, "vnd": 0.000167, "xdr": 5.0457, "date": "2015-02-09", "rate_type": "middle"}, {"aed": 0.969779, "aud": 2.768, "bnd": 2.634, "cad": 2.8485, "chf": 3.8533, "cny": 0.57, "egp": 0.4668, "eur": 4.0386, "gbp": 5.4345, "hkd": 0.459429, "idr": 0.000281, "inr": 0.057415, "jpy": 0.029983, "khr": 0.000877, "krw": 0.00325, "mmk": 0.003479, "npr": 0.035889, "nzd": 2.6273, "php": 0.080443, "pkr": 0.035232, "sar": 0.94931, "sgd": 2.6334, "thb": 0.109264, "twd": 0.112979, "usd": 3.562, "vnd": 0.000167, "xdr": null, "date": "2015-02-09", "rate_type": "selling"}, {"aed": 0.974654, "aud": 2.8028, "bnd": 2.6454, "cad": 2.8741, "chf": 3.8766, "cny": 0.5732, "egp": 0.4692, "eur": 4.0586, "gbp": 5.4556, "hkd": 0.461721, "idr": 0.000283, "inr": 0.057705, "jpy": 0.030216, "khr": 0.000872, "krw": 0.003283, "mmk": 0.003493, "npr": 0.036074, "nzd": 2.661, "php": 0.080703, "pkr": 0.035375, "sar": 0.954081, "sgd": 2.6456, "thb": 0.109833, "twd": 0.113752, "usd": 3.58, "vnd": 0.000168, "xdr": null, "date": "2015-02-10", "rate_type": "buying"}, {"aed": 0.975075, "aud": 2.8043, "bnd": 2.6475, "cad": 2.8754, "chf": 3.8799, "cny": 0.5735, "egp": 0.4694, "eur": 4.0609, "gbp": 5.4586, "hkd": 0.461917, "idr": 0.000283, "inr": 0.057738, "jpy": 0.03023, "khr": 0.000877, "krw": 0.003285, "mmk": 0.003494, "npr": 0.036093, "nzd": 2.6632, "php": 0.080746, "pkr": 0.035425, "sar": 0.954609, "sgd": 2.6478, "thb": 0.109896, "twd": 0.113803, "usd": 3.5815, "vnd": 0.000168, "xdr": 5.0482, "date": "2015-02-10", "rate_type": "middle"}, {"aed": 0.975497, "aud": 2.8058, "bnd": 2.6496, "cad": 2.8768, "chf": 3.8832, "cny": 0.5738, "egp": 0.4696, "eur": 4.0631, "gbp": 5.4616, "hkd": 0.462114, "idr": 0.000283, "inr": 0.057772, "jpy": 0.030244, "khr": 0.000883, "krw": 0.003287, "mmk": 0.003496, "npr": 0.036112, "nzd": 2.6654, "php": 0.080789, "pkr": 0.035475, "sar": 0.955136, "sgd": 2.65, "thb": 0.109959, "twd": 0.113854, "usd": 3.583, "vnd": 0.000168, "xdr": null, "date": "2015-02-10", "rate_type": "selling"}, {"aed": 0.978793, "aud": 2.7926, "bnd": 2.6494, "cad": 2.8561, "chf": 3.8791, "cny": 0.5759, "egp": 0.4725, "eur": 4.0694, "gbp": 5.4821, "hkd": 0.463654, "idr": 0.000283, "inr": 0.057773, "jpy": 0.030065, "khr": 0.000875, "krw": 0.003277, "mmk": 0.003504, "npr": 0.036107, "nzd": 2.6686, "php": 0.081044, "pkr": 0.035529, "sar": 0.958238, "sgd": 2.6502, "thb": 0.110123, "twd": 0.11411, "usd": 3.5955, "vnd": 0.000168, "xdr": null, "date": "2015-02-11", "rate_type": "buying"}, {"aed": 0.979295, "aud": 2.7945, "bnd": 2.6515, "cad": 2.8579, "chf": 3.8819, "cny": 0.5762, "egp": 0.4727, "eur": 4.0714, "gbp": 5.4849, "hkd": 0.463878, "idr": 0.000283, "inr": 0.057801, "jpy": 0.030082, "khr": 0.00088, "krw": 0.003279, "mmk": 0.003506, "npr": 0.036125, "nzd": 2.6704, "php": 0.0811, "pkr": 0.035579, "sar": 0.95874, "sgd": 2.6516, "thb": 0.110194, "twd": 0.114163, "usd": 3.597, "vnd": 0.000169, "xdr": 5.0632, "date": "2015-02-11", "rate_type": "middle"}, {"aed": 0.979797, "aud": 2.7964, "bnd": 2.6536, "cad": 2.8598, "chf": 3.8848, "cny": 0.5765, "egp": 0.4729, "eur": 4.0735, "gbp": 5.4877, "hkd": 0.464101, "idr": 0.000283, "inr": 0.057828, "jpy": 0.030098, "khr": 0.000885, "krw": 0.003281, "mmk": 0.003507, "npr": 0.036144, "nzd": 2.6722, "php": 0.081157, "pkr": 0.035629, "sar": 0.959242, "sgd": 2.653, "thb": 0.110265, "twd": 0.114216, "usd": 3.5985, "vnd": 0.000169, "xdr": null, "date": "2015-02-11", "rate_type": "selling"}, {"aed": 0.985409, "aud": 2.774, "bnd": 2.6575, "cad": 2.8653, "chf": 3.8925, "cny": 0.5795, "egp": 0.4744, "eur": 4.0953, "gbp": 5.5096, "hkd": 0.466838, "idr": 0.000282, "inr": 0.057976, "jpy": 0.030096, "khr": 0.000885, "krw": 0.003264, "mmk": 0.003528, "npr": 0.036059, "nzd": 2.6582, "php": 0.081458, "pkr": 0.035683, "sar": 0.964896, "sgd": 2.6582, "thb": 0.110744, "twd": 0.114673, "usd": 3.62, "vnd": 0.000169, "xdr": null, "date": "2015-02-12", "rate_type": "buying"}, {"aed": 0.985952, "aud": 2.7755, "bnd": 2.6595, "cad": 2.8669, "chf": 3.8945, "cny": 0.5798, "egp": 0.4749, "eur": 4.0974, "gbp": 5.513, "hkd": 0.467034, "idr": 0.000282, "inr": 0.058004, "jpy": 0.030113, "khr": 0.00089, "krw": 0.003266, "mmk": 0.00353, "npr": 0.036256, "nzd": 2.6602, "php": 0.081524, "pkr": 0.035733, "sar": 0.965386, "sgd": 2.6596, "thb": 0.11082, "twd": 0.11473, "usd": 3.6215, "vnd": 0.00017, "xdr": 5.1022, "date": "2015-02-12", "rate_type": "middle"}, {"aed": 0.986495, "aud": 2.777, "bnd": 2.6616, "cad": 2.8686, "chf": 3.8965, "cny": 0.58, "egp": 0.4755, "eur": 4.0994, "gbp": 5.5164, "hkd": 0.467231, "idr": 0.000282, "inr": 0.058033, "jpy": 0.030129, "khr": 0.000896, "krw": 0.003268, "mmk": 0.003531, "npr": 0.036452, "nzd": 2.6622, "php": 0.08159, "pkr": 0.035783, "sar": 0.965876, "sgd": 2.661, "thb": 0.110897, "twd": 0.114786, "usd": 3.623, "vnd": 0.00017, "xdr": null, "date": "2015-02-12", "rate_type": "selling"}, {"aed": 0.974654, "aud": 2.7806, "bnd": 2.6397, "cad": 2.8633, "chf": 3.8553, "cny": 0.5735, "egp": 0.4692, "eur": 4.0851, "gbp": 5.5139, "hkd": 0.461632, "idr": 0.000281, "inr": 0.057649, "jpy": 0.030191, "khr": 0.000874, "krw": 0.003262, "mmk": 0.003489, "npr": 0.036038, "nzd": 2.6628, "php": 0.080858, "pkr": 0.035271, "sar": 0.954158, "sgd": 2.6399, "thb": 0.109799, "twd": 0.113803, "usd": 3.58, "vnd": 0.000168, "xdr": null, "date": "2015-02-13", "rate_type": "buying"}, {"aed": 0.975075, "aud": 2.7826, "bnd": 2.6418, "cad": 2.8652, "chf": 3.8581, "cny": 0.5738, "egp": 0.4695, "eur": 4.0876, "gbp": 5.5171, "hkd": 0.46184, "idr": 0.000281, "inr": 0.057682, "jpy": 0.030206, "khr": 0.000879, "krw": 0.003264, "mmk": 0.003491, "npr": 0.036057, "nzd": 2.6648, "php": 0.080915, "pkr": 0.035321, "sar": 0.954621, "sgd": 2.642, "thb": 0.10987, "twd": 0.113874, "usd": 3.5815, "vnd": 0.000168, "xdr": 5.0536, "date": "2015-02-13", "rate_type": "middle"}, {"aed": 0.975497, "aud": 2.7847, "bnd": 2.6439, "cad": 2.8671, "chf": 3.861, "cny": 0.5742, "egp": 0.4699, "eur": 4.09, "gbp": 5.5203, "hkd": 0.462048, "idr": 0.000281, "inr": 0.057716, "jpy": 0.030221, "khr": 0.000885, "krw": 0.003266, "mmk": 0.003492, "npr": 0.036075, "nzd": 2.6668, "php": 0.080972, "pkr": 0.03537, "sar": 0.955085, "sgd": 2.6441, "thb": 0.109942, "twd": 0.113945, "usd": 3.583, "vnd": 0.000168, "xdr": null, "date": "2015-02-13", "rate_type": "selling"}, {"aed": 0.971118, "aud": 2.7777, "bnd": 2.633, "cad": 2.8701, "chf": 3.8381, "cny": 0.5711, "egp": 0.4676, "eur": 4.0741, "gbp": 5.5047, "hkd": 0.459937, "idr": 0.00028, "inr": 0.057457, "jpy": 0.030126, "khr": 0.00087, "krw": 0.003242, "mmk": 0.00347, "npr": 0.035732, "nzd": 2.6781, "php": 0.080603, "pkr": 0.03513, "sar": 0.950953, "sgd": 2.6334, "thb": 0.109416, "twd": 0.113622, "usd": 3.5675, "vnd": 0.000167, "xdr": null, "date": "2015-02-16", "rate_type": "buying"}, {"aed": 0.971659, "aud": 2.7795, "bnd": 2.6351, "cad": 2.8717, "chf": 3.8405, "cny": 0.5714, "egp": 0.4678, "eur": 4.0762, "gbp": 5.5077, "hkd": 0.46016, "idr": 0.00028, "inr": 0.057483, "jpy": 0.030141, "khr": 0.000875, "krw": 0.003244, "mmk": 0.003472, "npr": 0.035928, "nzd": 2.6798, "php": 0.080651, "pkr": 0.03518, "sar": 0.951416, "sgd": 2.6354, "thb": 0.109479, "twd": 0.113679, "usd": 3.569, "vnd": 0.000167, "xdr": 5.0519, "date": "2015-02-16", "rate_type": "middle"}, {"aed": 0.9722, "aud": 2.7814, "bnd": 2.6372, "cad": 2.8734, "chf": 3.843, "cny": 0.5716, "egp": 0.468, "eur": 4.0782, "gbp": 5.5107, "hkd": 0.460383, "idr": 0.00028, "inr": 0.05751, "jpy": 0.030156, "khr": 0.000881, "krw": 0.003246, "mmk": 0.003473, "npr": 0.036124, "nzd": 2.6814, "php": 0.080698, "pkr": 0.035229, "sar": 0.951879, "sgd": 2.6374, "thb": 0.109541, "twd": 0.113736, "usd": 3.5705, "vnd": 0.000168, "xdr": null, "date": "2015-02-16", "rate_type": "selling"}, {"aed": 0.977648, "aud": 2.7999, "bnd": 2.6484, "cad": 2.8848, "chf": 3.8518, "cny": 0.5741, "egp": 0.4706, "eur": 4.079, "gbp": 5.5197, "hkd": 0.462901, "idr": 0.000281, "inr": 0.057671, "jpy": 0.030273, "khr": 0.000876, "krw": 0.003256, "mmk": 0.003493, "npr": 0.036105, "nzd": 2.6994, "php": 0.081098, "pkr": 0.035379, "sar": 0.957141, "sgd": 2.6492, "thb": 0.11017, "twd": 0.113845, "usd": 3.591, "vnd": 0.000168, "xdr": null, "date": "2015-02-17", "rate_type": "buying"}, {"aed": 0.97807, "aud": 2.802, "bnd": 2.6505, "cad": 2.8865, "chf": 3.8542, "cny": 0.5744, "egp": 0.4708, "eur": 4.0814, "gbp": 5.5231, "hkd": 0.463103, "idr": 0.000282, "inr": 0.057704, "jpy": 0.03029, "khr": 0.000881, "krw": 0.003258, "mmk": 0.003495, "npr": 0.036122, "nzd": 2.701, "php": 0.08115, "pkr": 0.035429, "sar": 0.957604, "sgd": 2.6512, "thb": 0.11025, "twd": 0.113955, "usd": 3.5925, "vnd": 0.000168, "xdr": 5.0852, "date": "2015-02-17", "rate_type": "middle"}, {"aed": 0.978492, "aud": 2.804, "bnd": 2.6526, "cad": 2.8881, "chf": 3.8566, "cny": 0.5747, "egp": 0.471, "eur": 4.0839, "gbp": 5.5265, "hkd": 0.463306, "idr": 0.000282, "inr": 0.057738, "jpy": 0.030306, "khr": 0.000886, "krw": 0.00326, "mmk": 0.003496, "npr": 0.036139, "nzd": 2.7027, "php": 0.081202, "pkr": 0.035479, "sar": 0.958068, "sgd": 2.6532, "thb": 0.11033, "twd": 0.114066, "usd": 3.594, "vnd": 0.000169, "xdr": null, "date": "2015-02-17", "rate_type": "selling"}, {"aed": 0.978057, "aud": 2.809, "bnd": 2.6458, "cad": 2.8983, "chf": 3.8377, "cny": 0.5743, "egp": 0.4708, "eur": 4.0965, "gbp": 5.5148, "hkd": 0.463094, "idr": 0.00028, "inr": 0.05772, "jpy": 0.030156, "khr": 0.000875, "krw": 0.003237, "mmk": 0.003501, "npr": 0.0359, "nzd": 2.7073, "php": 0.081214, "pkr": 0.035412, "sar": 0.957591, "sgd": 2.6466, "thb": 0.110267, "twd": 0.113615, "usd": 3.5925, "vnd": 0.000168, "xdr": null, "date": "2015-02-18", "rate_type": "buying"}, {"aed": 0.978478, "aud": 2.8112, "bnd": 2.6479, "cad": 2.9, "chf": 3.8397, "cny": 0.5746, "egp": 0.471, "eur": 4.099, "gbp": 5.5179, "hkd": 0.463291, "idr": 0.000281, "inr": 0.057749, "jpy": 0.030171, "khr": 0.00088, "krw": 0.003241, "mmk": 0.003503, "npr": 0.036096, "nzd": 2.709, "php": 0.081257, "pkr": 0.035461, "sar": 0.958042, "sgd": 2.6479, "thb": 0.110347, "twd": 0.113698, "usd": 3.594, "vnd": 0.000168, "xdr": 5.091, "date": "2015-02-18", "rate_type": "middle"}, {"aed": 0.9789, "aud": 2.8135, "bnd": 2.65, "cad": 2.9017, "chf": 3.8418, "cny": 0.5749, "egp": 0.4712, "eur": 4.1014, "gbp": 5.5209, "hkd": 0.463487, "idr": 0.000281, "inr": 0.057778, "jpy": 0.030186, "khr": 0.000886, "krw": 0.003245, "mmk": 0.003504, "npr": 0.036293, "nzd": 2.7106, "php": 0.0813, "pkr": 0.035511, "sar": 0.958493, "sgd": 2.6492, "thb": 0.110427, "twd": 0.113782, "usd": 3.5955, "vnd": 0.000169, "xdr": null, "date": "2015-02-18", "rate_type": "selling"}, {"aed": 0.990852, "aud": 2.8497, "bnd": 2.6745, "cad": 2.8977, "chf": 3.8574, "cny": 0.5818, "egp": 0.477, "eur": 4.1428, "gbp": 5.5968, "hkd": 0.469189, "idr": 0.000284, "inr": 0.058527, "jpy": 0.030576, "khr": 0.000892, "krw": 0.003278, "mmk": 0.003537, "npr": 0.036578, "nzd": 2.7344, "php": 0.082221, "pkr": 0.035751, "sar": 0.970119, "sgd": 2.6757, "thb": 0.111727, "twd": 0.11463, "usd": 3.6395, "vnd": 0.00017, "xdr": null, "date": "2015-02-23", "rate_type": "buying"}, {"aed": 0.991274, "aud": 2.8516, "bnd": 2.6766, "cad": 2.8996, "chf": 3.8596, "cny": 0.5821, "egp": 0.4773, "eur": 4.1449, "gbp": 5.5999, "hkd": 0.469386, "idr": 0.000284, "inr": 0.058556, "jpy": 0.030595, "khr": 0.000897, "krw": 0.00328, "mmk": 0.003538, "npr": 0.036597, "nzd": 2.7366, "php": 0.082278, "pkr": 0.035801, "sar": 0.970571, "sgd": 2.6769, "thb": 0.111807, "twd": 0.114713, "usd": 3.641, "vnd": 0.000171, "xdr": 5.1387, "date": "2015-02-23", "rate_type": "middle"}, {"aed": 0.991696, "aud": 2.8535, "bnd": 2.6787, "cad": 2.9015, "chf": 3.8619, "cny": 0.5824, "egp": 0.4777, "eur": 4.147, "gbp": 5.6029, "hkd": 0.469582, "idr": 0.000284, "inr": 0.058585, "jpy": 0.030614, "khr": 0.000903, "krw": 0.003282, "mmk": 0.00354, "npr": 0.036615, "nzd": 2.7388, "php": 0.082335, "pkr": 0.035851, "sar": 0.971023, "sgd": 2.6781, "thb": 0.111888, "twd": 0.114797, "usd": 3.6425, "vnd": 0.000171, "xdr": null, "date": "2015-02-23", "rate_type": "selling"}, {"aed": 0.987068, "aud": 2.8167, "bnd": 2.664, "cad": 2.8792, "chf": 3.8167, "cny": 0.5796, "egp": 0.4752, "eur": 4.1081, "gbp": 5.5963, "hkd": 0.467402, "idr": 0.000281, "inr": 0.05819, "jpy": 0.030443, "khr": 0.000882, "krw": 0.003269, "mmk": 0.003527, "npr": 0.036368, "nzd": 2.7101, "php": 0.081794, "pkr": 0.035631, "sar": 0.966491, "sgd": 2.6648, "thb": 0.11127, "twd": 0.114764, "usd": 3.6255, "vnd": 0.00017, "xdr": null, "date": "2015-02-24", "rate_type": "buying"}, {"aed": 0.98749, "aud": 2.8184, "bnd": 2.6661, "cad": 2.881, "chf": 3.8189, "cny": 0.5798, "egp": 0.4754, "eur": 4.1103, "gbp": 5.5997, "hkd": 0.467599, "idr": 0.000282, "inr": 0.058218, "jpy": 0.030459, "khr": 0.000887, "krw": 0.003271, "mmk": 0.003528, "npr": 0.036386, "nzd": 2.7125, "php": 0.081841, "pkr": 0.035681, "sar": 0.966968, "sgd": 2.6661, "thb": 0.11135, "twd": 0.114822, "usd": 3.627, "vnd": 0.00017, "xdr": 5.1164, "date": "2015-02-24", "rate_type": "middle"}, {"aed": 0.987911, "aud": 2.8201, "bnd": 2.6682, "cad": 2.8827, "chf": 3.8211, "cny": 0.5801, "egp": 0.4756, "eur": 4.1125, "gbp": 5.6031, "hkd": 0.467795, "idr": 0.000282, "inr": 0.058247, "jpy": 0.030474, "khr": 0.000893, "krw": 0.003273, "mmk": 0.00353, "npr": 0.036405, "nzd": 2.7148, "php": 0.081889, "pkr": 0.035731, "sar": 0.967445, "sgd": 2.6674, "thb": 0.11143, "twd": 0.11488, "usd": 3.6285, "vnd": 0.00017, "xdr": null, "date": "2015-02-24", "rate_type": "selling"}, {"aed": 0.986387, "aud": 2.8538, "bnd": 2.6691, "cad": 2.9068, "chf": 3.8133, "cny": 0.5787, "egp": 0.4748, "eur": 4.1114, "gbp": 5.6055, "hkd": 0.46717, "idr": 0.000281, "inr": 0.05837, "jpy": 0.030499, "khr": 0.00088, "krw": 0.003284, "mmk": 0.003531, "npr": 0.036482, "nzd": 2.7278, "php": 0.082024, "pkr": 0.035537, "sar": 0.965927, "sgd": 2.6699, "thb": 0.111237, "twd": 0.114943, "usd": 3.623, "vnd": 0.000169, "xdr": null, "date": "2015-02-25", "rate_type": "buying"}, {"aed": 0.986809, "aud": 2.8556, "bnd": 2.6712, "cad": 2.9087, "chf": 3.8155, "cny": 0.579, "egp": 0.475, "eur": 4.1134, "gbp": 5.6086, "hkd": 0.467379, "idr": 0.000281, "inr": 0.058398, "jpy": 0.030518, "khr": 0.000886, "krw": 0.003288, "mmk": 0.003533, "npr": 0.036499, "nzd": 2.7294, "php": 0.082077, "pkr": 0.035587, "sar": 0.966379, "sgd": 2.6711, "thb": 0.111309, "twd": 0.115174, "usd": 3.6245, "vnd": 0.00017, "xdr": 5.1162, "date": "2015-02-25", "rate_type": "middle"}, {"aed": 0.987231, "aud": 2.8573, "bnd": 2.6733, "cad": 2.9106, "chf": 3.8176, "cny": 0.5793, "egp": 0.4752, "eur": 4.1155, "gbp": 5.6116, "hkd": 0.467587, "idr": 0.000281, "inr": 0.058427, "jpy": 0.030537, "khr": 0.000891, "krw": 0.003291, "mmk": 0.003534, "npr": 0.036516, "nzd": 2.7311, "php": 0.082129, "pkr": 0.035636, "sar": 0.96683, "sgd": 2.6723, "thb": 0.111381, "twd": 0.115404, "usd": 3.626, "vnd": 0.00017, "xdr": null, "date": "2015-02-25", "rate_type": "selling"}, {"aed": 0.979172, "aud": 2.8247, "bnd": 2.657, "cad": 2.8934, "chf": 3.7874, "cny": 0.5744, "egp": 0.4714, "eur": 4.0881, "gbp": 5.5904, "hkd": 0.463729, "idr": 0.000279, "inr": 0.058055, "jpy": 0.030233, "khr": 0.000881, "krw": 0.003266, "mmk": 0.003492, "npr": 0.036292, "nzd": 2.72, "php": 0.081535, "pkr": 0.035267, "sar": 0.958888, "sgd": 2.6578, "thb": 0.110918, "twd": 0.114302, "usd": 3.5965, "vnd": 0.000168, "xdr": null, "date": "2015-02-26", "rate_type": "buying"}, {"aed": 0.979594, "aud": 2.8264, "bnd": 2.6591, "cad": 2.8951, "chf": 3.7898, "cny": 0.5748, "egp": 0.4716, "eur": 4.0904, "gbp": 5.5938, "hkd": 0.463938, "idr": 0.00028, "inr": 0.058088, "jpy": 0.030248, "khr": 0.000887, "krw": 0.003269, "mmk": 0.003493, "npr": 0.036309, "nzd": 2.7221, "php": 0.081587, "pkr": 0.035316, "sar": 0.959352, "sgd": 2.6591, "thb": 0.111007, "twd": 0.11444, "usd": 3.598, "vnd": 0.000168, "xdr": 5.0864, "date": "2015-02-26", "rate_type": "middle"}, {"aed": 0.980016, "aud": 2.8281, "bnd": 2.6612, "cad": 2.8967, "chf": 3.7921, "cny": 0.5751, "egp": 0.4718, "eur": 4.0926, "gbp": 5.5972, "hkd": 0.464146, "idr": 0.00028, "inr": 0.058122, "jpy": 0.030263, "khr": 0.000892, "krw": 0.003271, "mmk": 0.003495, "npr": 0.036326, "nzd": 2.7241, "php": 0.08164, "pkr": 0.035365, "sar": 0.959815, "sgd": 2.6604, "thb": 0.111096, "twd": 0.114579, "usd": 3.5995, "vnd": 0.000169, "xdr": null, "date": "2015-02-26", "rate_type": "selling"}, {"aed": 0.982848, "aud": 2.814, "bnd": 2.6599, "cad": 2.8887, "chf": 3.7952, "cny": 0.5758, "egp": 0.4731, "eur": 4.0475, "gbp": 5.571, "hkd": 0.465464, "idr": 0.000281, "inr": 0.058452, "jpy": 0.03026, "khr": 0.000886, "krw": 0.00328, "mmk": 0.003495, "npr": 0.036531, "nzd": 2.7248, "php": 0.081878, "pkr": 0.03541, "sar": 0.962513, "sgd": 2.6601, "thb": 0.111489, "twd": 0.114694, "usd": 3.61, "vnd": 0.000169, "xdr": null, "date": "2015-02-27", "rate_type": "buying"}, {"aed": 0.983202, "aud": 2.8161, "bnd": 2.6618, "cad": 2.8905, "chf": 3.7981, "cny": 0.576, "egp": 0.4733, "eur": 4.0495, "gbp": 5.5741, "hkd": 0.465628, "idr": 0.000281, "inr": 0.058477, "jpy": 0.030274, "khr": 0.000891, "krw": 0.003281, "mmk": 0.003496, "npr": 0.036547, "nzd": 2.7261, "php": 0.081925, "pkr": 0.035457, "sar": 0.962897, "sgd": 2.6618, "thb": 0.111544, "twd": 0.11477, "usd": 3.6113, "vnd": 0.000169, "xdr": 5.107, "date": "2015-02-27", "rate_type": "middle"}, {"aed": 0.983555, "aud": 2.8181, "bnd": 2.6637, "cad": 2.8923, "chf": 3.801, "cny": 0.5763, "egp": 0.4735, "eur": 4.0514, "gbp": 5.5773, "hkd": 0.465792, "idr": 0.000281, "inr": 0.058502, "jpy": 0.030288, "khr": 0.000896, "krw": 0.003283, "mmk": 0.003497, "npr": 0.036564, "nzd": 2.7274, "php": 0.081972, "pkr": 0.035504, "sar": 0.963282, "sgd": 2.6635, "thb": 0.1116, "twd": 0.114847, "usd": 3.6125, "vnd": 0.000169, "xdr": null, "date": "2015-02-27", "rate_type": "selling"}, {"aed": 0.987068, "aud": 2.8134, "bnd": 2.6566, "cad": 2.8985, "chf": 3.7955, "cny": 0.5778, "egp": 0.4752, "eur": 4.0515, "gbp": 5.5815, "hkd": 0.467451, "idr": 0.000279, "inr": 0.058599, "jpy": 0.030245, "khr": 0.000879, "krw": 0.00329, "mmk": 0.00351, "npr": 0.036629, "nzd": 2.7267, "php": 0.082136, "pkr": 0.035562, "sar": 0.966671, "sgd": 2.6572, "thb": 0.112036, "twd": 0.115297, "usd": 3.6255, "vnd": 0.000169, "xdr": null, "date": "2015-03-02", "rate_type": "buying"}, {"aed": 0.98749, "aud": 2.8153, "bnd": 2.6587, "cad": 2.9003, "chf": 3.7983, "cny": 0.5782, "egp": 0.4754, "eur": 4.0535, "gbp": 5.5849, "hkd": 0.467659, "idr": 0.000279, "inr": 0.058632, "jpy": 0.030264, "khr": 0.000884, "krw": 0.003291, "mmk": 0.003511, "npr": 0.036647, "nzd": 2.729, "php": 0.08218, "pkr": 0.035611, "sar": 0.96711, "sgd": 2.6584, "thb": 0.112117, "twd": 0.115418, "usd": 3.627, "vnd": 0.00017, "xdr": 5.1046, "date": "2015-03-02", "rate_type": "middle"}, {"aed": 0.987911, "aud": 2.8172, "bnd": 2.6608, "cad": 2.9021, "chf": 3.8011, "cny": 0.5785, "egp": 0.4756, "eur": 4.0556, "gbp": 5.5883, "hkd": 0.467868, "idr": 0.000279, "inr": 0.058666, "jpy": 0.030283, "khr": 0.000889, "krw": 0.003293, "mmk": 0.003513, "npr": 0.036666, "nzd": 2.7312, "php": 0.082223, "pkr": 0.035661, "sar": 0.967548, "sgd": 2.6596, "thb": 0.112199, "twd": 0.115539, "usd": 3.6285, "vnd": 0.00017, "xdr": null, "date": "2015-03-02", "rate_type": "selling"}, {"aed": 0.987204, "aud": 2.8305, "bnd": 2.6564, "cad": 2.8943, "chf": 3.7893, "cny": 0.5778, "egp": 0.4752, "eur": 4.0564, "gbp": 5.5728, "hkd": 0.467575, "idr": 0.00028, "inr": 0.058569, "jpy": 0.030272, "khr": 0.000892, "krw": 0.003297, "mmk": 0.00351, "npr": 0.036431, "nzd": 2.7289, "php": 0.082241, "pkr": 0.035549, "sar": 0.96683, "sgd": 2.6568, "thb": 0.112052, "twd": 0.115503, "usd": 3.626, "vnd": 0.00017, "xdr": null, "date": "2015-03-03", "rate_type": "buying"}, {"aed": 0.987626, "aud": 2.8324, "bnd": 2.6585, "cad": 2.8963, "chf": 3.7921, "cny": 0.5781, "egp": 0.4754, "eur": 4.0586, "gbp": 5.576, "hkd": 0.467772, "idr": 0.00028, "inr": 0.058603, "jpy": 0.030291, "khr": 0.000897, "krw": 0.003301, "mmk": 0.003512, "npr": 0.036631, "nzd": 2.7306, "php": 0.082284, "pkr": 0.035599, "sar": 0.967256, "sgd": 2.6589, "thb": 0.112133, "twd": 0.115564, "usd": 3.6275, "vnd": 0.00017, "xdr": 5.1032, "date": "2015-03-03", "rate_type": "middle"}, {"aed": 0.988048, "aud": 2.8342, "bnd": 2.6606, "cad": 2.8983, "chf": 3.7948, "cny": 0.5784, "egp": 0.4756, "eur": 4.0609, "gbp": 5.5792, "hkd": 0.467968, "idr": 0.00028, "inr": 0.058636, "jpy": 0.03031, "khr": 0.000903, "krw": 0.003306, "mmk": 0.003513, "npr": 0.036831, "nzd": 2.7323, "php": 0.082328, "pkr": 0.035648, "sar": 0.967682, "sgd": 2.6609, "thb": 0.112214, "twd": 0.115625, "usd": 3.629, "vnd": 0.00017, "xdr": null, "date": "2015-03-03", "rate_type": "selling"}, {"aed": 0.987476, "aud": 2.8356, "bnd": 2.6608, "cad": 2.9016, "chf": 3.7734, "cny": 0.5783, "egp": 0.4754, "eur": 4.0524, "gbp": 5.5689, "hkd": 0.46765, "idr": 0.00028, "inr": 0.058632, "jpy": 0.030313, "khr": 0.000879, "krw": 0.003308, "mmk": 0.003511, "npr": 0.036655, "nzd": 2.7402, "php": 0.082282, "pkr": 0.035541, "sar": 0.967097, "sgd": 2.6616, "thb": 0.112117, "twd": 0.115528, "usd": 3.627, "vnd": 0.00017, "xdr": null, "date": "2015-03-04", "rate_type": "buying"}, {"aed": 0.987898, "aud": 2.8375, "bnd": 2.6629, "cad": 2.9035, "chf": 3.776, "cny": 0.5786, "egp": 0.4756, "eur": 4.0547, "gbp": 5.5721, "hkd": 0.467874, "idr": 0.00028, "inr": 0.058666, "jpy": 0.030327, "khr": 0.000884, "krw": 0.00331, "mmk": 0.003513, "npr": 0.036672, "nzd": 2.7422, "php": 0.082326, "pkr": 0.035591, "sar": 0.967523, "sgd": 2.663, "thb": 0.112199, "twd": 0.115581, "usd": 3.6285, "vnd": 0.00017, "xdr": 5.0926, "date": "2015-03-04", "rate_type": "middle"}, {"aed": 0.98832, "aud": 2.8394, "bnd": 2.665, "cad": 2.9054, "chf": 3.7785, "cny": 0.5788, "egp": 0.4758, "eur": 4.0569, "gbp": 5.5753, "hkd": 0.468097, "idr": 0.00028, "inr": 0.0587, "jpy": 0.030341, "khr": 0.00089, "krw": 0.003312, "mmk": 0.003514, "npr": 0.036689, "nzd": 2.7443, "php": 0.082369, "pkr": 0.035641, "sar": 0.967948, "sgd": 2.6644, "thb": 0.11228, "twd": 0.115635, "usd": 3.63, "vnd": 0.00017, "xdr": null, "date": "2015-03-04", "rate_type": "selling"}, {"aed": 0.995072, "aud": 2.8582, "bnd": 2.6694, "cad": 2.9386, "chf": 3.7868, "cny": 0.5832, "egp": 0.479, "eur": 4.0446, "gbp": 5.5746, "hkd": 0.471248, "idr": 0.000281, "inr": 0.058715, "jpy": 0.030502, "khr": 0.000885, "krw": 0.003322, "mmk": 0.003538, "npr": 0.036697, "nzd": 2.7595, "php": 0.082748, "pkr": 0.035833, "sar": 0.974563, "sgd": 2.67, "thb": 0.112739, "twd": 0.116168, "usd": 3.655, "vnd": 0.000171, "xdr": null, "date": "2015-03-05", "rate_type": "buying"}, {"aed": 0.995508, "aud": 2.8596, "bnd": 2.6715, "cad": 2.9406, "chf": 3.7887, "cny": 0.5835, "egp": 0.4792, "eur": 4.0466, "gbp": 5.5776, "hkd": 0.471457, "idr": 0.000281, "inr": 0.058744, "jpy": 0.03052, "khr": 0.00089, "krw": 0.003323, "mmk": 0.00354, "npr": 0.036716, "nzd": 2.7616, "php": 0.082801, "pkr": 0.035883, "sar": 0.974989, "sgd": 2.6721, "thb": 0.11282, "twd": 0.116225, "usd": 3.6565, "vnd": 0.000171, "xdr": 5.127, "date": "2015-03-05", "rate_type": "middle"}, {"aed": 0.995943, "aud": 2.8609, "bnd": 2.6736, "cad": 2.9426, "chf": 3.7907, "cny": 0.5838, "egp": 0.4794, "eur": 4.0487, "gbp": 5.5806, "hkd": 0.471665, "idr": 0.000281, "inr": 0.058772, "jpy": 0.030539, "khr": 0.000895, "krw": 0.003325, "mmk": 0.003541, "npr": 0.036734, "nzd": 2.7636, "php": 0.082854, "pkr": 0.035933, "sar": 0.975415, "sgd": 2.6742, "thb": 0.112901, "twd": 0.116282, "usd": 3.658, "vnd": 0.000172, "xdr": null, "date": "2015-03-05", "rate_type": "selling"}, {"aed": 0.992622, "aud": 2.8442, "bnd": 2.6611, "cad": 2.9219, "chf": 3.7464, "cny": 0.582, "egp": 0.4778, "eur": 4.0201, "gbp": 5.5591, "hkd": 0.470082, "idr": 0.000281, "inr": 0.058458, "jpy": 0.030373, "khr": 0.000882, "krw": 0.003313, "mmk": 0.003529, "npr": 0.036478, "nzd": 2.7319, "php": 0.08262, "pkr": 0.035745, "sar": 0.972163, "sgd": 2.6609, "thb": 0.112461, "twd": 0.115978, "usd": 3.646, "vnd": 0.00017, "xdr": null, "date": "2015-03-06", "rate_type": "buying"}, {"aed": 0.993044, "aud": 2.8465, "bnd": 2.6632, "cad": 2.9235, "chf": 3.7489, "cny": 0.5822, "egp": 0.478, "eur": 4.0223, "gbp": 5.5621, "hkd": 0.470281, "idr": 0.000281, "inr": 0.058491, "jpy": 0.03039, "khr": 0.000887, "krw": 0.003318, "mmk": 0.003531, "npr": 0.036678, "nzd": 2.734, "php": 0.082672, "pkr": 0.035795, "sar": 0.972589, "sgd": 2.663, "thb": 0.112542, "twd": 0.116037, "usd": 3.6475, "vnd": 0.000171, "xdr": 5.0967, "date": "2015-03-06", "rate_type": "middle"}, {"aed": 0.993466, "aud": 2.8488, "bnd": 2.6653, "cad": 2.9251, "chf": 3.7514, "cny": 0.5825, "egp": 0.4782, "eur": 4.0245, "gbp": 5.5651, "hkd": 0.470481, "idr": 0.000281, "inr": 0.058524, "jpy": 0.030406, "khr": 0.000892, "krw": 0.003322, "mmk": 0.003532, "npr": 0.036877, "nzd": 2.736, "php": 0.082725, "pkr": 0.035845, "sar": 0.973015, "sgd": 2.6651, "thb": 0.112623, "twd": 0.116096, "usd": 3.649, "vnd": 0.000171, "xdr": null, "date": "2015-03-06", "rate_type": "selling"}, {"aed": 1.003512, "aud": 2.8353, "bnd": 2.6677, "cad": 2.9216, "chf": 3.7354, "cny": 0.5884, "egp": 0.4832, "eur": 3.9954, "gbp": 5.5511, "hkd": 0.475071, "idr": 0.000282, "inr": 0.058786, "jpy": 0.030444, "khr": 0.00089, "krw": 0.003316, "mmk": 0.003569, "npr": 0.036569, "nzd": 2.7029, "php": 0.083254, "pkr": 0.036195, "sar": 0.982936, "sgd": 2.6681, "thb": 0.11317, "twd": 0.116846, "usd": 3.6865, "vnd": 0.000172, "xdr": null, "date": "2015-03-09", "rate_type": "buying"}, {"aed": 1.004057, "aud": 2.837, "bnd": 2.6698, "cad": 2.9233, "chf": 3.7371, "cny": 0.5887, "egp": 0.4834, "eur": 3.9972, "gbp": 5.5539, "hkd": 0.47527, "idr": 0.000282, "inr": 0.05882, "jpy": 0.030459, "khr": 0.000896, "krw": 0.003318, "mmk": 0.00357, "npr": 0.036767, "nzd": 2.7044, "php": 0.083307, "pkr": 0.036246, "sar": 0.983401, "sgd": 2.67, "thb": 0.113242, "twd": 0.116905, "usd": 3.688, "vnd": 0.000173, "xdr": 5.1335, "date": "2015-03-09", "rate_type": "middle"}, {"aed": 1.004602, "aud": 2.8387, "bnd": 2.6718, "cad": 2.9249, "chf": 3.7389, "cny": 0.5889, "egp": 0.4836, "eur": 3.999, "gbp": 5.5568, "hkd": 0.475469, "idr": 0.000282, "inr": 0.058853, "jpy": 0.030474, "khr": 0.000901, "krw": 0.003319, "mmk": 0.003572, "npr": 0.036965, "nzd": 2.7059, "php": 0.08336, "pkr": 0.036296, "sar": 0.983867, "sgd": 2.672, "thb": 0.113314, "twd": 0.116964, "usd": 3.6895, "vnd": 0.000173, "xdr": null, "date": "2015-03-09", "rate_type": "selling"}, {"aed": 1.005962, "aud": 2.8256, "bnd": 2.6656, "cad": 2.9226, "chf": 3.7308, "cny": 0.5899, "egp": 0.4843, "eur": 3.9899, "gbp": 5.5732, "hkd": 0.476197, "idr": 0.000283, "inr": 0.058838, "jpy": 0.030332, "khr": 0.000891, "krw": 0.003295, "mmk": 0.00358, "npr": 0.036595, "nzd": 2.697, "php": 0.083409, "pkr": 0.036225, "sar": 0.985255, "sgd": 2.6659, "thb": 0.11317, "twd": 0.117075, "usd": 3.695, "vnd": 0.000173, "xdr": null, "date": "2015-03-10", "rate_type": "buying"}, {"aed": 1.006384, "aud": 2.8269, "bnd": 2.6676, "cad": 2.9244, "chf": 3.734, "cny": 0.5902, "egp": 0.4845, "eur": 3.9917, "gbp": 5.5762, "hkd": 0.476405, "idr": 0.000283, "inr": 0.058866, "jpy": 0.030346, "khr": 0.000897, "krw": 0.003297, "mmk": 0.003582, "npr": 0.036793, "nzd": 2.6984, "php": 0.083461, "pkr": 0.036278, "sar": 0.985681, "sgd": 2.6681, "thb": 0.113251, "twd": 0.117134, "usd": 3.6965, "vnd": 0.000173, "xdr": 5.1272, "date": "2015-03-10", "rate_type": "middle"}, {"aed": 1.006806, "aud": 2.8282, "bnd": 2.6697, "cad": 2.9263, "chf": 3.7372, "cny": 0.5905, "egp": 0.4847, "eur": 3.9935, "gbp": 5.5792, "hkd": 0.476614, "idr": 0.000283, "inr": 0.058895, "jpy": 0.030361, "khr": 0.000902, "krw": 0.003299, "mmk": 0.003583, "npr": 0.036991, "nzd": 2.6999, "php": 0.083514, "pkr": 0.03633, "sar": 0.986107, "sgd": 2.6702, "thb": 0.113331, "twd": 0.117192, "usd": 3.698, "vnd": 0.000173, "xdr": null, "date": "2015-03-10", "rate_type": "selling"}, {"aed": 1.010863, "aud": 2.8211, "bnd": 2.6749, "cad": 2.925, "chf": 3.7171, "cny": 0.5928, "egp": 0.4866, "eur": 3.9659, "gbp": 5.5988, "hkd": 0.478405, "idr": 0.000281, "inr": 0.059124, "jpy": 0.030585, "khr": 0.000916, "krw": 0.003288, "mmk": 0.003598, "npr": 0.036777, "nzd": 2.6878, "php": 0.083683, "pkr": 0.036395, "sar": 0.990028, "sgd": 2.676, "thb": 0.113547, "twd": 0.117325, "usd": 3.713, "vnd": 0.000174, "xdr": null, "date": "2015-03-11", "rate_type": "buying"}, {"aed": 1.011149, "aud": 2.8223, "bnd": 2.6766, "cad": 2.9265, "chf": 3.7192, "cny": 0.593, "egp": 0.4868, "eur": 3.9673, "gbp": 5.6011, "hkd": 0.478537, "idr": 0.000282, "inr": 0.05915, "jpy": 0.030594, "khr": 0.000921, "krw": 0.00329, "mmk": 0.003599, "npr": 0.036971, "nzd": 2.6891, "php": 0.083724, "pkr": 0.036439, "sar": 0.990321, "sgd": 2.6769, "thb": 0.113613, "twd": 0.117368, "usd": 3.714, "vnd": 0.000174, "xdr": 5.1276, "date": "2015-03-11", "rate_type": "middle"}, {"aed": 1.011435, "aud": 2.8234, "bnd": 2.6782, "cad": 2.928, "chf": 3.7213, "cny": 0.5933, "egp": 0.4869, "eur": 3.9687, "gbp": 5.6033, "hkd": 0.478669, "idr": 0.000282, "inr": 0.059175, "jpy": 0.030604, "khr": 0.000926, "krw": 0.003292, "mmk": 0.0036, "npr": 0.037165, "nzd": 2.6904, "php": 0.083766, "pkr": 0.036482, "sar": 0.990614, "sgd": 2.6779, "thb": 0.113678, "twd": 0.117411, "usd": 3.715, "vnd": 0.000174, "xdr": null, "date": "2015-03-11", "rate_type": "selling"}, {"aed": 1.00569, "aud": 2.8012, "bnd": 2.6612, "cad": 2.8941, "chf": 3.6466, "cny": 0.5897, "egp": 0.4841, "eur": 3.8776, "gbp": 5.5107, "hkd": 0.475706, "idr": 0.000279, "inr": 0.058944, "jpy": 0.030363, "khr": 0.000913, "krw": 0.003262, "mmk": 0.003579, "npr": 0.036661, "nzd": 2.6959, "php": 0.083358, "pkr": 0.036216, "sar": 0.984909, "sgd": 2.6616, "thb": 0.112211, "twd": 0.116438, "usd": 3.694, "vnd": 0.000173, "xdr": null, "date": "2015-03-12", "rate_type": "buying"}, {"aed": 1.006248, "aud": 2.8032, "bnd": 2.6636, "cad": 2.8961, "chf": 3.6491, "cny": 0.5901, "egp": 0.4844, "eur": 3.8801, "gbp": 5.5144, "hkd": 0.475979, "idr": 0.00028, "inr": 0.05898, "jpy": 0.030386, "khr": 0.000919, "krw": 0.003265, "mmk": 0.003581, "npr": 0.036865, "nzd": 2.6979, "php": 0.083412, "pkr": 0.036273, "sar": 0.985469, "sgd": 2.6633, "thb": 0.112306, "twd": 0.116575, "usd": 3.696, "vnd": 0.000173, "xdr": 5.0827, "date": "2015-03-12", "rate_type": "middle"}, {"aed": 1.006806, "aud": 2.8053, "bnd": 2.666, "cad": 2.8981, "chf": 3.6516, "cny": 0.5905, "egp": 0.4847, "eur": 3.8825, "gbp": 5.5182, "hkd": 0.476252, "idr": 0.00028, "inr": 0.059017, "jpy": 0.030409, "khr": 0.000925, "krw": 0.003267, "mmk": 0.003583, "npr": 0.037069, "nzd": 2.6999, "php": 0.083467, "pkr": 0.03633, "sar": 0.986028, "sgd": 2.665, "thb": 0.112401, "twd": 0.116711, "usd": 3.698, "vnd": 0.000173, "xdr": null, "date": "2015-03-12", "rate_type": "selling"}, {"aed": 1.005962, "aud": 2.8381, "bnd": 2.6675, "cad": 2.9065, "chf": 3.6777, "cny": 0.5903, "egp": 0.4843, "eur": 3.9219, "gbp": 5.4934, "hkd": 0.475896, "idr": 0.00028, "inr": 0.059132, "jpy": 0.030412, "khr": 0.000911, "krw": 0.003277, "mmk": 0.00358, "npr": 0.036957, "nzd": 2.7251, "php": 0.083446, "pkr": 0.036225, "sar": 0.985176, "sgd": 2.6681, "thb": 0.112567, "twd": 0.11696, "usd": 3.695, "vnd": 0.000172, "xdr": null, "date": "2015-03-13", "rate_type": "buying"}, {"aed": 1.006384, "aud": 2.8395, "bnd": 2.6695, "cad": 2.908, "chf": 3.6796, "cny": 0.5906, "egp": 0.4846, "eur": 3.9236, "gbp": 5.4969, "hkd": 0.476092, "idr": 0.00028, "inr": 0.059157, "jpy": 0.03043, "khr": 0.000917, "krw": 0.003278, "mmk": 0.003582, "npr": 0.036974, "nzd": 2.7273, "php": 0.083485, "pkr": 0.036295, "sar": 0.985602, "sgd": 2.6696, "thb": 0.112647, "twd": 0.117019, "usd": 3.6965, "vnd": 0.000173, "xdr": 5.0878, "date": "2015-03-13", "rate_type": "middle"}, {"aed": 1.006806, "aud": 2.8408, "bnd": 2.6716, "cad": 2.9095, "chf": 3.6814, "cny": 0.5908, "egp": 0.485, "eur": 3.9254, "gbp": 5.5004, "hkd": 0.476289, "idr": 0.00028, "inr": 0.059182, "jpy": 0.030449, "khr": 0.000922, "krw": 0.00328, "mmk": 0.003583, "npr": 0.036991, "nzd": 2.7295, "php": 0.083523, "pkr": 0.036365, "sar": 0.986028, "sgd": 2.6712, "thb": 0.112727, "twd": 0.117077, "usd": 3.698, "vnd": 0.000173, "xdr": null, "date": "2015-03-13", "rate_type": "selling"}, {"aed": 1.008957, "aud": 2.8321, "bnd": 2.6601, "cad": 2.8942, "chf": 3.6832, "cny": 0.5918, "egp": 0.4857, "eur": 3.8983, "gbp": 5.4689, "hkd": 0.477245, "idr": 0.00028, "inr": 0.058844, "jpy": 0.03054, "khr": 0.000915, "krw": 0.003264, "mmk": 0.003584, "npr": 0.036599, "nzd": 2.728, "php": 0.083431, "pkr": 0.036333, "sar": 0.988082, "sgd": 2.6604, "thb": 0.11261, "twd": 0.117097, "usd": 3.706, "vnd": 0.000173, "xdr": null, "date": "2015-03-16", "rate_type": "buying"}, {"aed": 1.009379, "aud": 2.8338, "bnd": 2.6621, "cad": 2.896, "chf": 3.6858, "cny": 0.5921, "egp": 0.4861, "eur": 3.9003, "gbp": 5.4719, "hkd": 0.477454, "idr": 0.00028, "inr": 0.058873, "jpy": 0.030553, "khr": 0.000921, "krw": 0.003266, "mmk": 0.003586, "npr": 0.036796, "nzd": 2.7295, "php": 0.083483, "pkr": 0.036403, "sar": 0.988509, "sgd": 2.6623, "thb": 0.11269, "twd": 0.117155, "usd": 3.7075, "vnd": 0.000173, "xdr": 5.0826, "date": "2015-03-16", "rate_type": "middle"}, {"aed": 1.009801, "aud": 2.8355, "bnd": 2.6641, "cad": 2.8979, "chf": 3.6883, "cny": 0.5923, "egp": 0.4864, "eur": 3.9022, "gbp": 5.4749, "hkd": 0.477662, "idr": 0.00028, "inr": 0.058901, "jpy": 0.030567, "khr": 0.000926, "krw": 0.003268, "mmk": 0.003587, "npr": 0.036994, "nzd": 2.7309, "php": 0.083536, "pkr": 0.036474, "sar": 0.988935, "sgd": 2.6641, "thb": 0.11277, "twd": 0.117214, "usd": 3.709, "vnd": 0.000173, "xdr": null, "date": "2015-03-16", "rate_type": "selling"}, {"aed": 1.006779, "aud": 2.8201, "bnd": 2.6608, "cad": 2.8906, "chf": 3.6694, "cny": 0.5911, "egp": 0.4847, "eur": 3.9055, "gbp": 5.4801, "hkd": 0.476338, "idr": 0.00028, "inr": 0.058937, "jpy": 0.030464, "khr": 0.000913, "krw": 0.003273, "mmk": 0.003576, "npr": 0.036657, "nzd": 2.7288, "php": 0.08326, "pkr": 0.03629, "sar": 0.985949, "sgd": 2.6618, "thb": 0.112299, "twd": 0.116918, "usd": 3.698, "vnd": 0.000172, "xdr": null, "date": "2015-03-17", "rate_type": "buying"}, {"aed": 1.007201, "aud": 2.8222, "bnd": 2.6629, "cad": 2.8925, "chf": 3.6712, "cny": 0.5914, "egp": 0.485, "eur": 3.9076, "gbp": 5.4834, "hkd": 0.476534, "idr": 0.00028, "inr": 0.058966, "jpy": 0.030482, "khr": 0.000919, "krw": 0.003275, "mmk": 0.003578, "npr": 0.036856, "nzd": 2.7304, "php": 0.083299, "pkr": 0.036343, "sar": 0.986376, "sgd": 2.6629, "thb": 0.112379, "twd": 0.116977, "usd": 3.6995, "vnd": 0.000172, "xdr": 5.0654, "date": "2015-03-17", "rate_type": "middle"}, {"aed": 1.007623, "aud": 2.8242, "bnd": 2.6649, "cad": 2.8943, "chf": 3.6731, "cny": 0.5918, "egp": 0.4854, "eur": 3.9097, "gbp": 5.4867, "hkd": 0.47673, "idr": 0.00028, "inr": 0.058994, "jpy": 0.030501, "khr": 0.000924, "krw": 0.003277, "mmk": 0.003579, "npr": 0.037054, "nzd": 2.7321, "php": 0.083337, "pkr": 0.036395, "sar": 0.986802, "sgd": 2.6641, "thb": 0.112458, "twd": 0.117035, "usd": 3.701, "vnd": 0.000173, "xdr": null, "date": "2015-03-17", "rate_type": "selling"}, {"aed": 1.007051, "aud": 2.819, "bnd": 2.6627, "cad": 2.8919, "chf": 3.6777, "cny": 0.5929, "egp": 0.4848, "eur": 3.9228, "gbp": 5.459, "hkd": 0.476804, "idr": 0.000281, "inr": 0.058986, "jpy": 0.03048, "khr": 0.000912, "krw": 0.003283, "mmk": 0.003577, "npr": 0.036865, "nzd": 2.7014, "php": 0.082696, "pkr": 0.0363, "sar": 0.986163, "sgd": 2.6636, "thb": 0.112363, "twd": 0.117246, "usd": 3.699, "vnd": 0.000172, "xdr": null, "date": "2015-03-18", "rate_type": "buying"}, {"aed": 1.007337, "aud": 2.8209, "bnd": 2.6644, "cad": 2.893, "chf": 3.6798, "cny": 0.5931, "egp": 0.4849, "eur": 3.9244, "gbp": 5.4616, "hkd": 0.476936, "idr": 0.000281, "inr": 0.059006, "jpy": 0.030492, "khr": 0.000918, "krw": 0.003285, "mmk": 0.003578, "npr": 0.036878, "nzd": 2.7025, "php": 0.082737, "pkr": 0.03633, "sar": 0.986456, "sgd": 2.6645, "thb": 0.112428, "twd": 0.117289, "usd": 3.7, "vnd": 0.000172, "xdr": 5.0783, "date": "2015-03-18", "rate_type": "middle"}, {"aed": 1.007623, "aud": 2.8228, "bnd": 2.666, "cad": 2.8941, "chf": 3.6819, "cny": 0.5934, "egp": 0.4851, "eur": 3.926, "gbp": 5.4642, "hkd": 0.477068, "idr": 0.000281, "inr": 0.059027, "jpy": 0.030504, "khr": 0.000923, "krw": 0.003286, "mmk": 0.003579, "npr": 0.036892, "nzd": 2.7036, "php": 0.082778, "pkr": 0.036359, "sar": 0.986749, "sgd": 2.6653, "thb": 0.112492, "twd": 0.117332, "usd": 3.701, "vnd": 0.000173, "xdr": null, "date": "2015-03-18", "rate_type": "selling"}, {"aed": 1.001497, "aud": 2.845, "bnd": 2.66, "cad": 2.9187, "chf": 3.7085, "cny": 0.5937, "egp": 0.4821, "eur": 3.961, "gbp": 5.4766, "hkd": 0.474229, "idr": 0.000282, "inr": 0.058894, "jpy": 0.030547, "khr": 0.000907, "krw": 0.0033, "mmk": 0.003557, "npr": 0.036807, "nzd": 2.7449, "php": 0.082275, "pkr": 0.036078, "sar": 0.98062, "sgd": 2.6606, "thb": 0.112321, "twd": 0.116993, "usd": 3.6785, "vnd": 0.000171, "xdr": null, "date": "2015-03-19", "rate_type": "buying"}, {"aed": 1.001919, "aud": 2.8468, "bnd": 2.662, "cad": 2.9208, "chf": 3.7115, "cny": 0.594, "egp": 0.4825, "eur": 3.963, "gbp": 5.4797, "hkd": 0.474438, "idr": 0.000283, "inr": 0.058922, "jpy": 0.030564, "khr": 0.000913, "krw": 0.003301, "mmk": 0.003559, "npr": 0.036826, "nzd": 2.7469, "php": 0.082317, "pkr": 0.036148, "sar": 0.981059, "sgd": 2.6621, "thb": 0.112401, "twd": 0.117052, "usd": 3.68, "vnd": 0.000171, "xdr": 5.0442, "date": "2015-03-19", "rate_type": "middle"}, {"aed": 1.002341, "aud": 2.8487, "bnd": 2.6641, "cad": 2.9228, "chf": 3.7146, "cny": 0.5943, "egp": 0.4828, "eur": 3.965, "gbp": 5.4829, "hkd": 0.474646, "idr": 0.000283, "inr": 0.058951, "jpy": 0.03058, "khr": 0.000918, "krw": 0.003303, "mmk": 0.00356, "npr": 0.036844, "nzd": 2.749, "php": 0.08236, "pkr": 0.036217, "sar": 0.981498, "sgd": 2.6637, "thb": 0.112481, "twd": 0.117111, "usd": 3.6815, "vnd": 0.000172, "xdr": null, "date": "2015-03-19", "rate_type": "selling"}, {"aed": 1.013041, "aud": 2.854, "bnd": 2.6832, "cad": 2.9329, "chf": 3.7605, "cny": 0.6013, "egp": 0.4877, "eur": 3.9751, "gbp": 5.4955, "hkd": 0.479622, "idr": 0.000284, "inr": 0.059465, "jpy": 0.030813, "khr": 0.000919, "krw": 0.003317, "mmk": 0.003598, "npr": 0.036984, "nzd": 2.7658, "php": 0.082975, "pkr": 0.03648, "sar": 0.991976, "sgd": 2.6824, "thb": 0.113757, "twd": 0.118281, "usd": 3.721, "vnd": 0.000173, "xdr": null, "date": "2015-03-20", "rate_type": "buying"}, {"aed": 1.013463, "aud": 2.8563, "bnd": 2.6852, "cad": 2.9345, "chf": 3.7628, "cny": 0.6017, "egp": 0.4879, "eur": 3.9769, "gbp": 5.4981, "hkd": 0.47983, "idr": 0.000284, "inr": 0.059491, "jpy": 0.030828, "khr": 0.000924, "krw": 0.003319, "mmk": 0.0036, "npr": 0.037185, "nzd": 2.7673, "php": 0.083022, "pkr": 0.036542, "sar": 0.992415, "sgd": 2.6844, "thb": 0.113838, "twd": 0.11834, "usd": 3.7225, "vnd": 0.000173, "xdr": 5.1303, "date": "2015-03-20", "rate_type": "middle"}, {"aed": 1.013885, "aud": 2.8585, "bnd": 2.6873, "cad": 2.936, "chf": 3.765, "cny": 0.6021, "egp": 0.4881, "eur": 3.9787, "gbp": 5.5007, "hkd": 0.480039, "idr": 0.000285, "inr": 0.059517, "jpy": 0.030843, "khr": 0.00093, "krw": 0.003321, "mmk": 0.003602, "npr": 0.037386, "nzd": 2.7688, "php": 0.083069, "pkr": 0.036603, "sar": 0.992855, "sgd": 2.6865, "thb": 0.113919, "twd": 0.118399, "usd": 3.724, "vnd": 0.000174, "xdr": null, "date": "2015-03-20", "rate_type": "selling"}, {"aed": 1.003512, "aud": 2.8777, "bnd": 2.6745, "cad": 2.9307, "chf": 3.767, "cny": 0.5939, "egp": 0.4831, "eur": 3.9835, "gbp": 5.5047, "hkd": 0.475208, "idr": 0.000282, "inr": 0.059108, "jpy": 0.030712, "khr": 0.000911, "krw": 0.003302, "mmk": 0.003565, "npr": 0.036941, "nzd": 2.7969, "php": 0.082185, "pkr": 0.036137, "sar": 0.982724, "sgd": 2.6753, "thb": 0.113172, "twd": 0.117325, "usd": 3.686, "vnd": 0.000171, "xdr": null, "date": "2015-03-23", "rate_type": "buying"}, {"aed": 1.004138, "aud": 2.8796, "bnd": 2.6771, "cad": 2.9332, "chf": 3.7703, "cny": 0.5943, "egp": 0.4834, "eur": 3.9864, "gbp": 5.509, "hkd": 0.475501, "idr": 0.000282, "inr": 0.059149, "jpy": 0.030733, "khr": 0.000917, "krw": 0.003304, "mmk": 0.003567, "npr": 0.036968, "nzd": 2.7998, "php": 0.082254, "pkr": 0.036197, "sar": 0.983363, "sgd": 2.6772, "thb": 0.113276, "twd": 0.117408, "usd": 3.6883, "vnd": 0.000171, "xdr": 5.0794, "date": "2015-03-23", "rate_type": "middle"}, {"aed": 1.004764, "aud": 2.8815, "bnd": 2.6797, "cad": 2.9357, "chf": 3.7735, "cny": 0.5947, "egp": 0.4837, "eur": 3.9894, "gbp": 5.5132, "hkd": 0.475794, "idr": 0.000282, "inr": 0.05919, "jpy": 0.030754, "khr": 0.000923, "krw": 0.003307, "mmk": 0.003569, "npr": 0.036994, "nzd": 2.8026, "php": 0.082322, "pkr": 0.036256, "sar": 0.984002, "sgd": 2.6791, "thb": 0.113379, "twd": 0.117491, "usd": 3.6905, "vnd": 0.000172, "xdr": null, "date": "2015-03-23", "rate_type": "selling"}, {"aed": 1.0, "aud": 2.8807, "bnd": 2.6806, "cad": 2.9276, "chf": 3.7882, "cny": 0.5913, "egp": 0.4814, "eur": 4.0054, "gbp": 5.482, "hkd": 0.473648, "idr": 0.000283, "inr": 0.059032, "jpy": 0.030659, "khr": 0.000907, "krw": 0.003313, "mmk": 0.003552, "npr": 0.036712, "nzd": 2.8018, "php": 0.082078, "pkr": 0.036045, "sar": 0.97931, "sgd": 2.6812, "thb": 0.112703, "twd": 0.117142, "usd": 3.673, "vnd": 0.00017, "xdr": null, "date": "2015-03-24", "rate_type": "buying"}, {"aed": 1.000422, "aud": 2.8825, "bnd": 2.6827, "cad": 2.9289, "chf": 3.7909, "cny": 0.5917, "egp": 0.4816, "eur": 4.0074, "gbp": 5.4851, "hkd": 0.473851, "idr": 0.000283, "inr": 0.059061, "jpy": 0.030673, "khr": 0.000912, "krw": 0.003316, "mmk": 0.003554, "npr": 0.036912, "nzd": 2.8033, "php": 0.08213, "pkr": 0.036097, "sar": 0.979736, "sgd": 2.6825, "thb": 0.112784, "twd": 0.117201, "usd": 3.6745, "vnd": 0.000171, "xdr": 5.0979, "date": "2015-03-24", "rate_type": "middle"}, {"aed": 1.000844, "aud": 2.8842, "bnd": 2.6848, "cad": 2.9303, "chf": 3.7936, "cny": 0.592, "egp": 0.4818, "eur": 4.0094, "gbp": 5.4883, "hkd": 0.474053, "idr": 0.000283, "inr": 0.05909, "jpy": 0.030687, "khr": 0.000918, "krw": 0.003318, "mmk": 0.003555, "npr": 0.037113, "nzd": 2.8048, "php": 0.082182, "pkr": 0.036149, "sar": 0.980162, "sgd": 2.6838, "thb": 0.112865, "twd": 0.117261, "usd": 3.676, "vnd": 0.000171, "xdr": null, "date": "2015-03-24", "rate_type": "selling"}, {"aed": 0.995263, "aud": 2.882, "bnd": 2.6747, "cad": 2.9253, "chf": 3.8107, "cny": 0.5885, "egp": 0.4792, "eur": 3.9971, "gbp": 5.4357, "hkd": 0.471456, "idr": 0.000282, "inr": 0.058674, "jpy": 0.030566, "khr": 0.000904, "krw": 0.003318, "mmk": 0.003536, "npr": 0.03667, "nzd": 2.7935, "php": 0.081625, "pkr": 0.035878, "sar": 0.974777, "sgd": 2.6754, "thb": 0.11232, "twd": 0.116936, "usd": 3.656, "vnd": 0.00017, "xdr": null, "date": "2015-03-25", "rate_type": "buying"}, {"aed": 0.995807, "aud": 2.8839, "bnd": 2.6767, "cad": 2.9268, "chf": 3.8131, "cny": 0.5888, "egp": 0.4794, "eur": 3.9991, "gbp": 5.4385, "hkd": 0.471652, "idr": 0.000283, "inr": 0.058703, "jpy": 0.03058, "khr": 0.000909, "krw": 0.00332, "mmk": 0.003537, "npr": 0.036689, "nzd": 2.7952, "php": 0.081673, "pkr": 0.035912, "sar": 0.975216, "sgd": 2.6768, "thb": 0.1124, "twd": 0.116993, "usd": 3.6575, "vnd": 0.00017, "xdr": 5.089, "date": "2015-03-25", "rate_type": "middle"}, {"aed": 0.996351, "aud": 2.8859, "bnd": 2.6788, "cad": 2.9284, "chf": 3.8154, "cny": 0.5891, "egp": 0.4796, "eur": 4.0011, "gbp": 5.4413, "hkd": 0.471849, "idr": 0.000283, "inr": 0.058732, "jpy": 0.030594, "khr": 0.000915, "krw": 0.003322, "mmk": 0.003539, "npr": 0.036707, "nzd": 2.7969, "php": 0.08172, "pkr": 0.035947, "sar": 0.975655, "sgd": 2.6782, "thb": 0.112481, "twd": 0.117051, "usd": 3.659, "vnd": 0.00017, "xdr": null, "date": "2015-03-25", "rate_type": "selling"}, {"aed": 1.001225, "aud": 2.8725, "bnd": 2.6822, "cad": 2.9427, "chf": 3.8315, "cny": 0.5917, "egp": 0.482, "eur": 4.0357, "gbp": 5.4718, "hkd": 0.474241, "idr": 0.000282, "inr": 0.058708, "jpy": 0.030815, "khr": 0.000909, "krw": 0.003328, "mmk": 0.003556, "npr": 0.036691, "nzd": 2.7872, "php": 0.082023, "pkr": 0.036019, "sar": 0.980248, "sgd": 2.6831, "thb": 0.112841, "twd": 0.117469, "usd": 3.6775, "vnd": 0.000171, "xdr": null, "date": "2015-03-26", "rate_type": "buying"}, {"aed": 1.001647, "aud": 2.8742, "bnd": 2.6842, "cad": 2.9446, "chf": 3.8343, "cny": 0.5921, "egp": 0.4822, "eur": 4.0379, "gbp": 5.4751, "hkd": 0.474443, "idr": 0.000283, "inr": 0.058737, "jpy": 0.030832, "khr": 0.000915, "krw": 0.00333, "mmk": 0.003558, "npr": 0.036709, "nzd": 2.7889, "php": 0.082066, "pkr": 0.03607, "sar": 0.980831, "sgd": 2.6844, "thb": 0.112939, "twd": 0.117529, "usd": 3.679, "vnd": 0.000171, "xdr": 5.1199, "date": "2015-03-26", "rate_type": "middle"}, {"aed": 1.002069, "aud": 2.8759, "bnd": 2.6863, "cad": 2.9465, "chf": 3.8371, "cny": 0.5924, "egp": 0.4824, "eur": 4.0401, "gbp": 5.4784, "hkd": 0.474646, "idr": 0.000283, "inr": 0.058766, "jpy": 0.030848, "khr": 0.00092, "krw": 0.003332, "mmk": 0.003559, "npr": 0.036728, "nzd": 2.7906, "php": 0.082108, "pkr": 0.036122, "sar": 0.981414, "sgd": 2.6857, "thb": 0.113037, "twd": 0.117588, "usd": 3.6805, "vnd": 0.000172, "xdr": null, "date": "2015-03-26", "rate_type": "selling"}, {"aed": 0.998067, "aud": 2.8602, "bnd": 2.6761, "cad": 2.9335, "chf": 3.8013, "cny": 0.5896, "egp": 0.4805, "eur": 3.9882, "gbp": 5.4444, "hkd": 0.472758, "idr": 0.000281, "inr": 0.058478, "jpy": 0.030716, "khr": 0.000907, "krw": 0.003319, "mmk": 0.003552, "npr": 0.036369, "nzd": 2.7792, "php": 0.081803, "pkr": 0.035906, "sar": 0.976897, "sgd": 2.6769, "thb": 0.112488, "twd": 0.117237, "usd": 3.666, "vnd": 0.00017, "xdr": null, "date": "2015-03-27", "rate_type": "buying"}, {"aed": 0.998611, "aud": 2.8621, "bnd": 2.6782, "cad": 2.9352, "chf": 3.8033, "cny": 0.5899, "egp": 0.4807, "eur": 3.9904, "gbp": 5.4473, "hkd": 0.472966, "idr": 0.000281, "inr": 0.058507, "jpy": 0.030735, "khr": 0.000913, "krw": 0.003321, "mmk": 0.003554, "npr": 0.036566, "nzd": 2.7811, "php": 0.081846, "pkr": 0.035958, "sar": 0.977622, "sgd": 2.6783, "thb": 0.112569, "twd": 0.117292, "usd": 3.6675, "vnd": 0.00017, "xdr": 5.1077, "date": "2015-03-27", "rate_type": "middle"}, {"aed": 0.999156, "aud": 2.864, "bnd": 2.6803, "cad": 2.9368, "chf": 3.8052, "cny": 0.5902, "egp": 0.4809, "eur": 3.9926, "gbp": 5.4503, "hkd": 0.473175, "idr": 0.000281, "inr": 0.058535, "jpy": 0.030754, "khr": 0.000918, "krw": 0.003323, "mmk": 0.003555, "npr": 0.036764, "nzd": 2.7829, "php": 0.081888, "pkr": 0.036009, "sar": 0.978348, "sgd": 2.6797, "thb": 0.11265, "twd": 0.117348, "usd": 3.669, "vnd": 0.000171, "xdr": null, "date": "2015-03-27", "rate_type": "selling"}, {"aed": 1.009174, "aud": 2.864, "bnd": 2.6958, "cad": 2.9369, "chf": 3.851, "cny": 0.5966, "egp": 0.4858, "eur": 4.028, "gbp": 5.5071, "hkd": 0.478027, "idr": 0.000283, "inr": 0.059265, "jpy": 0.031094, "khr": 0.000919, "krw": 0.003352, "mmk": 0.003599, "npr": 0.037048, "nzd": 2.7947, "php": 0.082727, "pkr": 0.036379, "sar": 0.988059, "sgd": 2.6966, "thb": 0.113659, "twd": 0.118321, "usd": 3.707, "vnd": 0.000172, "xdr": null, "date": "2015-03-30", "rate_type": "buying"}, {"aed": 1.00972, "aud": 2.8659, "bnd": 2.6979, "cad": 2.9388, "chf": 3.853, "cny": 0.597, "egp": 0.486, "eur": 4.0298, "gbp": 5.5101, "hkd": 0.478251, "idr": 0.000284, "inr": 0.059298, "jpy": 0.031109, "khr": 0.000924, "krw": 0.003354, "mmk": 0.0036, "npr": 0.037065, "nzd": 2.797, "php": 0.082779, "pkr": 0.036402, "sar": 0.988591, "sgd": 2.6978, "thb": 0.113749, "twd": 0.118559, "usd": 3.7085, "vnd": 0.000172, "xdr": 5.1409, "date": "2015-03-30", "rate_type": "middle"}, {"aed": 1.010266, "aud": 2.8678, "bnd": 2.6999, "cad": 2.9407, "chf": 3.8549, "cny": 0.5974, "egp": 0.4862, "eur": 4.0317, "gbp": 5.5131, "hkd": 0.478475, "idr": 0.000284, "inr": 0.059332, "jpy": 0.031124, "khr": 0.00093, "krw": 0.003356, "mmk": 0.003602, "npr": 0.037081, "nzd": 2.7992, "php": 0.082831, "pkr": 0.036426, "sar": 0.989122, "sgd": 2.699, "thb": 0.113839, "twd": 0.118796, "usd": 3.71, "vnd": 0.000172, "xdr": null, "date": "2015-03-30", "rate_type": "selling"}, {"aed": 1.01149, "aud": 2.8312, "bnd": 2.6975, "cad": 2.9247, "chf": 3.8331, "cny": 0.599, "egp": 0.4869, "eur": 4.0133, "gbp": 5.4904, "hkd": 0.479058, "idr": 0.000284, "inr": 0.059317, "jpy": 0.030889, "khr": 0.000917, "krw": 0.00334, "mmk": 0.003603, "npr": 0.037072, "nzd": 2.7784, "php": 0.083063, "pkr": 0.036422, "sar": 0.99035, "sgd": 2.6985, "thb": 0.114167, "twd": 0.118595, "usd": 3.715, "vnd": 0.000172, "xdr": null, "date": "2015-03-31", "rate_type": "buying"}, {"aed": 1.011926, "aud": 2.8329, "bnd": 2.6996, "cad": 2.9264, "chf": 3.8358, "cny": 0.5993, "egp": 0.4871, "eur": 4.0153, "gbp": 5.4935, "hkd": 0.479267, "idr": 0.000284, "inr": 0.059345, "jpy": 0.030903, "khr": 0.000923, "krw": 0.003342, "mmk": 0.003605, "npr": 0.037091, "nzd": 2.7798, "php": 0.083111, "pkr": 0.036474, "sar": 0.990789, "sgd": 2.6997, "thb": 0.114231, "twd": 0.118738, "usd": 3.7165, "vnd": 0.000173, "xdr": 5.1418, "date": "2015-03-31", "rate_type": "middle"}, {"aed": 1.012362, "aud": 2.8346, "bnd": 2.7016, "cad": 2.928, "chf": 3.8385, "cny": 0.5995, "egp": 0.4873, "eur": 4.0173, "gbp": 5.4967, "hkd": 0.479476, "idr": 0.000284, "inr": 0.059374, "jpy": 0.030916, "khr": 0.000928, "krw": 0.003344, "mmk": 0.003606, "npr": 0.037109, "nzd": 2.7811, "php": 0.083158, "pkr": 0.036526, "sar": 0.991229, "sgd": 2.7009, "thb": 0.114294, "twd": 0.118881, "usd": 3.718, "vnd": 0.000173, "xdr": null, "date": "2015-03-31", "rate_type": "selling"}, {"aed": 1.002995, "aud": 2.8116, "bnd": 2.6932, "cad": 2.9118, "chf": 3.7972, "cny": 0.5945, "egp": 0.4828, "eur": 3.9714, "gbp": 5.4744, "hkd": 0.475024, "idr": 0.000283, "inr": 0.059075, "jpy": 0.030808, "khr": 0.00091, "krw": 0.003344, "mmk": 0.00358, "npr": 0.036836, "nzd": 2.7538, "php": 0.082545, "pkr": 0.036096, "sar": 0.98206, "sgd": 2.694, "thb": 0.113284, "twd": 0.117775, "usd": 3.684, "vnd": 0.000171, "xdr": null, "date": "2015-04-01", "rate_type": "buying"}, {"aed": 1.003431, "aud": 2.8137, "bnd": 2.6953, "cad": 2.9136, "chf": 3.7999, "cny": 0.5949, "egp": 0.4832, "eur": 3.9735, "gbp": 5.4772, "hkd": 0.475226, "idr": 0.000283, "inr": 0.059108, "jpy": 0.030823, "khr": 0.000915, "krw": 0.003345, "mmk": 0.003582, "npr": 0.036855, "nzd": 2.7555, "php": 0.082598, "pkr": 0.036166, "sar": 0.982512, "sgd": 2.6953, "thb": 0.113365, "twd": 0.117842, "usd": 3.6855, "vnd": 0.000171, "xdr": 5.0841, "date": "2015-04-01", "rate_type": "middle"}, {"aed": 1.003866, "aud": 2.8158, "bnd": 2.6973, "cad": 2.9153, "chf": 3.8026, "cny": 0.5953, "egp": 0.4835, "eur": 3.9757, "gbp": 5.48, "hkd": 0.475429, "idr": 0.000283, "inr": 0.059142, "jpy": 0.030838, "khr": 0.000921, "krw": 0.003347, "mmk": 0.003583, "npr": 0.036874, "nzd": 2.7571, "php": 0.08265, "pkr": 0.036236, "sar": 0.982964, "sgd": 2.6966, "thb": 0.113446, "twd": 0.117909, "usd": 3.687, "vnd": 0.000171, "xdr": null, "date": "2015-04-01", "rate_type": "selling"}, {"aed": 1.002423, "aud": 2.7887, "bnd": 2.7008, "cad": 2.9194, "chf": 3.8116, "cny": 0.594, "egp": 0.4826, "eur": 3.9644, "gbp": 5.4608, "hkd": 0.474852, "idr": 0.000283, "inr": 0.059152, "jpy": 0.030771, "khr": 0.00091, "krw": 0.003353, "mmk": 0.003585, "npr": 0.036637, "nzd": 2.7479, "php": 0.082704, "pkr": 0.036098, "sar": 0.981474, "sgd": 2.7016, "thb": 0.113432, "twd": 0.117918, "usd": 3.682, "vnd": 0.00017, "xdr": null, "date": "2015-04-02", "rate_type": "buying"}, {"aed": 1.002845, "aud": 2.791, "bnd": 2.7029, "cad": 2.9213, "chf": 3.8149, "cny": 0.5943, "egp": 0.4828, "eur": 3.9664, "gbp": 5.4637, "hkd": 0.475082, "idr": 0.000283, "inr": 0.059186, "jpy": 0.030786, "khr": 0.000916, "krw": 0.003355, "mmk": 0.003587, "npr": 0.036836, "nzd": 2.7497, "php": 0.082757, "pkr": 0.036159, "sar": 0.981939, "sgd": 2.7029, "thb": 0.113496, "twd": 0.118061, "usd": 3.6835, "vnd": 0.000171, "xdr": 5.0823, "date": "2015-04-02", "rate_type": "middle"}, {"aed": 1.003267, "aud": 2.7932, "bnd": 2.705, "cad": 2.9232, "chf": 3.8183, "cny": 0.5946, "egp": 0.483, "eur": 3.9684, "gbp": 5.4667, "hkd": 0.475312, "idr": 0.000283, "inr": 0.059219, "jpy": 0.030801, "khr": 0.000921, "krw": 0.003357, "mmk": 0.003588, "npr": 0.037035, "nzd": 2.7516, "php": 0.082809, "pkr": 0.03622, "sar": 0.982405, "sgd": 2.7042, "thb": 0.113559, "twd": 0.118204, "usd": 3.685, "vnd": 0.000171, "xdr": null, "date": "2015-04-02", "rate_type": "selling"}, {"aed": 0.996951, "aud": 2.7813, "bnd": 2.6958, "cad": 2.9147, "chf": 3.813, "cny": 0.591, "egp": 0.4799, "eur": 3.981, "gbp": 5.4282, "hkd": 0.472309, "idr": 0.000282, "inr": 0.058974, "jpy": 0.030598, "khr": 0.000906, "krw": 0.003346, "mmk": 0.003566, "npr": 0.036438, "nzd": 2.7483, "php": 0.082403, "pkr": 0.035902, "sar": 0.976169, "sgd": 2.6964, "thb": 0.112729, "twd": 0.117954, "usd": 3.662, "vnd": 0.000169, "xdr": null, "date": "2015-04-03", "rate_type": "buying"}, {"aed": 0.997386, "aud": 2.783, "bnd": 2.6979, "cad": 2.9166, "chf": 3.815, "cny": 0.5913, "egp": 0.4803, "eur": 3.983, "gbp": 5.4311, "hkd": 0.472539, "idr": 0.000282, "inr": 0.059008, "jpy": 0.030613, "khr": 0.000912, "krw": 0.003348, "mmk": 0.003567, "npr": 0.036636, "nzd": 2.7504, "php": 0.082483, "pkr": 0.035945, "sar": 0.976634, "sgd": 2.6979, "thb": 0.112801, "twd": 0.118063, "usd": 3.6635, "vnd": 0.00017, "xdr": 5.0663, "date": "2015-04-03", "rate_type": "middle"}, {"aed": 0.997822, "aud": 2.7847, "bnd": 2.7, "cad": 2.9185, "chf": 3.8169, "cny": 0.5915, "egp": 0.4807, "eur": 3.985, "gbp": 5.4341, "hkd": 0.472769, "idr": 0.000282, "inr": 0.059041, "jpy": 0.030628, "khr": 0.000917, "krw": 0.00335, "mmk": 0.003569, "npr": 0.036834, "nzd": 2.7524, "php": 0.082564, "pkr": 0.035988, "sar": 0.977099, "sgd": 2.6994, "thb": 0.112873, "twd": 0.118172, "usd": 3.665, "vnd": 0.00017, "xdr": null, "date": "2015-04-03", "rate_type": "selling"}, {"aed": 0.985628, "aud": 2.7617, "bnd": 2.6769, "cad": 2.9033, "chf": 3.8008, "cny": 0.5846, "egp": 0.4746, "eur": 3.9777, "gbp": 5.4022, "hkd": 0.467075, "idr": 0.00028, "inr": 0.058225, "jpy": 0.030434, "khr": 0.000895, "krw": 0.003342, "mmk": 0.003529, "npr": 0.036392, "nzd": 2.752, "php": 0.081582, "pkr": 0.0355, "sar": 0.965265, "sgd": 2.6771, "thb": 0.111364, "twd": 0.117184, "usd": 3.621, "vnd": 0.000167, "xdr": null, "date": "2015-04-06", "rate_type": "buying"}, {"aed": 0.986171, "aud": 2.7636, "bnd": 2.679, "cad": 2.9051, "chf": 3.8032, "cny": 0.5849, "egp": 0.4748, "eur": 3.9795, "gbp": 5.4051, "hkd": 0.467278, "idr": 0.00028, "inr": 0.058254, "jpy": 0.030448, "khr": 0.000901, "krw": 0.003343, "mmk": 0.003531, "npr": 0.036409, "nzd": 2.7542, "php": 0.081629, "pkr": 0.03555, "sar": 0.96573, "sgd": 2.6791, "thb": 0.111444, "twd": 0.117271, "usd": 3.6225, "vnd": 0.000168, "xdr": 5.0427, "date": "2015-04-06", "rate_type": "middle"}, {"aed": 0.986713, "aud": 2.7655, "bnd": 2.6811, "cad": 2.9069, "chf": 3.8055, "cny": 0.5852, "egp": 0.475, "eur": 3.9813, "gbp": 5.4081, "hkd": 0.46748, "idr": 0.00028, "inr": 0.058282, "jpy": 0.030461, "khr": 0.000906, "krw": 0.003345, "mmk": 0.003532, "npr": 0.036426, "nzd": 2.7564, "php": 0.081677, "pkr": 0.035599, "sar": 0.966194, "sgd": 2.6811, "thb": 0.111525, "twd": 0.117358, "usd": 3.624, "vnd": 0.000168, "xdr": null, "date": "2015-04-06", "rate_type": "selling"}, {"aed": 0.989219, "aud": 2.7611, "bnd": 2.6778, "cad": 2.9133, "chf": 3.7956, "cny": 0.5866, "egp": 0.4762, "eur": 3.974, "gbp": 5.4121, "hkd": 0.468712, "idr": 0.00028, "inr": 0.058327, "jpy": 0.030363, "khr": 0.000898, "krw": 0.003331, "mmk": 0.003545, "npr": 0.036277, "nzd": 2.7349, "php": 0.08156, "pkr": 0.035623, "sar": 0.968546, "sgd": 2.6778, "thb": 0.111731, "twd": 0.117191, "usd": 3.6335, "vnd": 0.000168, "xdr": null, "date": "2015-04-07", "rate_type": "buying"}, {"aed": 0.989641, "aud": 2.763, "bnd": 2.6799, "cad": 2.915, "chf": 3.7981, "cny": 0.587, "egp": 0.4764, "eur": 3.9761, "gbp": 5.4154, "hkd": 0.468908, "idr": 0.00028, "inr": 0.058356, "jpy": 0.030379, "khr": 0.000904, "krw": 0.003333, "mmk": 0.003546, "npr": 0.036475, "nzd": 2.7366, "php": 0.081626, "pkr": 0.035674, "sar": 0.96901, "sgd": 2.6799, "thb": 0.111812, "twd": 0.117277, "usd": 3.635, "vnd": 0.000168, "xdr": 5.0645, "date": "2015-04-07", "rate_type": "middle"}, {"aed": 0.990063, "aud": 2.7648, "bnd": 2.682, "cad": 2.9167, "chf": 3.8007, "cny": 0.5874, "egp": 0.4766, "eur": 3.9783, "gbp": 5.4187, "hkd": 0.469105, "idr": 0.00028, "inr": 0.058385, "jpy": 0.030395, "khr": 0.000909, "krw": 0.003334, "mmk": 0.003548, "npr": 0.036673, "nzd": 2.7383, "php": 0.081692, "pkr": 0.035726, "sar": 0.969475, "sgd": 2.682, "thb": 0.111892, "twd": 0.117363, "usd": 3.6365, "vnd": 0.000169, "xdr": null, "date": "2015-04-07", "rate_type": "selling"}, {"aed": 0.991533, "aud": 2.7887, "bnd": 2.6801, "cad": 2.9145, "chf": 3.7741, "cny": 0.5868, "egp": 0.4773, "eur": 3.9472, "gbp": 5.4004, "hkd": 0.469838, "idr": 0.00028, "inr": 0.058431, "jpy": 0.030322, "khr": 0.0009, "krw": 0.003329, "mmk": 0.00356, "npr": 0.03634, "nzd": 2.7432, "php": 0.081678, "pkr": 0.035706, "sar": 0.970812, "sgd": 2.6809, "thb": 0.111855, "twd": 0.117068, "usd": 3.642, "vnd": 0.000168, "xdr": null, "date": "2015-04-08", "rate_type": "buying"}, {"aed": 0.992091, "aud": 2.7908, "bnd": 2.6826, "cad": 2.9168, "chf": 3.7773, "cny": 0.5872, "egp": 0.4776, "eur": 3.9499, "gbp": 5.4044, "hkd": 0.470103, "idr": 0.00028, "inr": 0.058468, "jpy": 0.030341, "khr": 0.000906, "krw": 0.003332, "mmk": 0.003562, "npr": 0.036543, "nzd": 2.7454, "php": 0.081732, "pkr": 0.035762, "sar": 0.97141, "sgd": 2.6826, "thb": 0.111951, "twd": 0.117227, "usd": 3.644, "vnd": 0.000169, "xdr": 5.0487, "date": "2015-04-08", "rate_type": "middle"}, {"aed": 0.992649, "aud": 2.7928, "bnd": 2.685, "cad": 2.9191, "chf": 3.7806, "cny": 0.5875, "egp": 0.4779, "eur": 3.9526, "gbp": 5.4085, "hkd": 0.470367, "idr": 0.000281, "inr": 0.058504, "jpy": 0.030361, "khr": 0.000911, "krw": 0.003335, "mmk": 0.003564, "npr": 0.036747, "nzd": 2.7476, "php": 0.081786, "pkr": 0.035819, "sar": 0.972007, "sgd": 2.6842, "thb": 0.112047, "twd": 0.117386, "usd": 3.646, "vnd": 0.000169, "xdr": null, "date": "2015-04-08", "rate_type": "selling"}, {"aed": 0.987722, "aud": 2.7925, "bnd": 2.6739, "cad": 2.8895, "chf": 3.7491, "cny": 0.5848, "egp": 0.4755, "eur": 3.9106, "gbp": 5.3981, "hkd": 0.468087, "idr": 0.00028, "inr": 0.058272, "jpy": 0.030143, "khr": 0.000897, "krw": 0.003316, "mmk": 0.003546, "npr": 0.036426, "nzd": 2.7417, "php": 0.081565, "pkr": 0.035569, "sar": 0.967183, "sgd": 2.6743, "thb": 0.111459, "twd": 0.116525, "usd": 3.628, "vnd": 0.000168, "xdr": null, "date": "2015-04-09", "rate_type": "buying"}, {"aed": 0.988143, "aud": 2.7945, "bnd": 2.676, "cad": 2.8915, "chf": 3.7514, "cny": 0.585, "egp": 0.4757, "eur": 3.9126, "gbp": 5.4016, "hkd": 0.468295, "idr": 0.00028, "inr": 0.058305, "jpy": 0.030162, "khr": 0.000902, "krw": 0.003318, "mmk": 0.003548, "npr": 0.036444, "nzd": 2.7434, "php": 0.081617, "pkr": 0.03562, "sar": 0.967634, "sgd": 2.6765, "thb": 0.111531, "twd": 0.116667, "usd": 3.6295, "vnd": 0.000168, "xdr": 5.0336, "date": "2015-04-09", "rate_type": "middle"}, {"aed": 0.988565, "aud": 2.7966, "bnd": 2.6781, "cad": 2.8935, "chf": 3.7537, "cny": 0.5853, "egp": 0.4759, "eur": 3.9146, "gbp": 5.4051, "hkd": 0.468504, "idr": 0.000281, "inr": 0.058339, "jpy": 0.03018, "khr": 0.000908, "krw": 0.003321, "mmk": 0.003549, "npr": 0.036463, "nzd": 2.745, "php": 0.081669, "pkr": 0.035671, "sar": 0.968086, "sgd": 2.6787, "thb": 0.111603, "twd": 0.116809, "usd": 3.631, "vnd": 0.000168, "xdr": null, "date": "2015-04-09", "rate_type": "selling"}, {"aed": 0.991805, "aud": 2.8055, "bnd": 2.6789, "cad": 2.8945, "chf": 3.7314, "cny": 0.5865, "egp": 0.4775, "eur": 3.8893, "gbp": 5.3599, "hkd": 0.470028, "idr": 0.000282, "inr": 0.058372, "jpy": 0.03022, "khr": 0.000901, "krw": 0.003332, "mmk": 0.00342, "npr": 0.03631, "nzd": 2.7607, "php": 0.081865, "pkr": 0.035733, "sar": 0.97113, "sgd": 2.6797, "thb": 0.11192, "twd": 0.116763, "usd": 3.643, "vnd": 0.000168, "xdr": null, "date": "2015-04-10", "rate_type": "buying"}, {"aed": 0.992227, "aud": 2.8077, "bnd": 2.681, "cad": 2.8961, "chf": 3.7341, "cny": 0.5869, "egp": 0.4777, "eur": 3.8914, "gbp": 5.3631, "hkd": 0.470237, "idr": 0.000282, "inr": 0.058405, "jpy": 0.030234, "khr": 0.000906, "krw": 0.003334, "mmk": 0.003422, "npr": 0.036508, "nzd": 2.7623, "php": 0.081917, "pkr": 0.035757, "sar": 0.971595, "sgd": 2.6811, "thb": 0.112001, "twd": 0.116999, "usd": 3.6445, "vnd": 0.000169, "xdr": 5.032, "date": "2015-04-10", "rate_type": "middle"}, {"aed": 0.992649, "aud": 2.81, "bnd": 2.6831, "cad": 2.8978, "chf": 3.7368, "cny": 0.5873, "egp": 0.4779, "eur": 3.8936, "gbp": 5.3662, "hkd": 0.470446, "idr": 0.000282, "inr": 0.058439, "jpy": 0.030247, "khr": 0.000911, "krw": 0.003336, "mmk": 0.003423, "npr": 0.036706, "nzd": 2.764, "php": 0.081969, "pkr": 0.03578, "sar": 0.972059, "sgd": 2.6825, "thb": 0.112081, "twd": 0.117235, "usd": 3.646, "vnd": 0.000169, "xdr": null, "date": "2015-04-10", "rate_type": "selling"}, {"aed": 1.006098, "aud": 2.8064, "bnd": 2.6998, "cad": 2.9285, "chf": 3.7707, "cny": 0.5947, "egp": 0.4844, "eur": 3.9159, "gbp": 5.4002, "hkd": 0.476897, "idr": 0.000285, "inr": 0.059269, "jpy": 0.030687, "khr": 0.000914, "krw": 0.003366, "mmk": 0.003448, "npr": 0.036868, "nzd": 2.7572, "php": 0.082824, "pkr": 0.036235, "sar": 0.985258, "sgd": 2.7002, "thb": 0.11352, "twd": 0.118045, "usd": 3.696, "vnd": 0.000171, "xdr": null, "date": "2015-04-13", "rate_type": "buying"}, {"aed": 1.006643, "aud": 2.8081, "bnd": 2.7019, "cad": 2.9303, "chf": 3.7733, "cny": 0.5949, "egp": 0.4846, "eur": 3.9179, "gbp": 5.4033, "hkd": 0.477094, "idr": 0.000286, "inr": 0.059302, "jpy": 0.030702, "khr": 0.000919, "krw": 0.003367, "mmk": 0.003449, "npr": 0.037069, "nzd": 2.7589, "php": 0.082866, "pkr": 0.036287, "sar": 0.98579, "sgd": 2.7017, "thb": 0.113601, "twd": 0.118283, "usd": 3.6975, "vnd": 0.000171, "xdr": 5.0679, "date": "2015-04-13", "rate_type": "middle"}, {"aed": 1.007188, "aud": 2.8098, "bnd": 2.7039, "cad": 2.9322, "chf": 3.776, "cny": 0.5952, "egp": 0.4848, "eur": 3.9198, "gbp": 5.4065, "hkd": 0.47729, "idr": 0.000286, "inr": 0.059336, "jpy": 0.030717, "khr": 0.000925, "krw": 0.003369, "mmk": 0.003451, "npr": 0.03727, "nzd": 2.7606, "php": 0.082909, "pkr": 0.03634, "sar": 0.986321, "sgd": 2.7032, "thb": 0.113682, "twd": 0.11852, "usd": 3.699, "vnd": 0.000171, "xdr": null, "date": "2015-04-13", "rate_type": "selling"}, {"aed": 1.008004, "aud": 2.815, "bnd": 2.7138, "cad": 2.942, "chf": 3.7862, "cny": 0.5958, "egp": 0.4852, "eur": 3.9102, "gbp": 5.4279, "hkd": 0.477723, "idr": 0.000285, "inr": 0.059348, "jpy": 0.03088, "khr": 0.000915, "krw": 0.003377, "mmk": 0.003457, "npr": 0.036833, "nzd": 2.7639, "php": 0.082904, "pkr": 0.036299, "sar": 0.986991, "sgd": 2.7144, "thb": 0.11372, "twd": 0.118385, "usd": 3.7025, "vnd": 0.000171, "xdr": null, "date": "2015-04-14", "rate_type": "buying"}, {"aed": 1.008426, "aud": 2.8163, "bnd": 2.7159, "cad": 2.9437, "chf": 3.7889, "cny": 0.5961, "egp": 0.4854, "eur": 3.9125, "gbp": 5.431, "hkd": 0.47792, "idr": 0.000285, "inr": 0.059382, "jpy": 0.030896, "khr": 0.000921, "krw": 0.003378, "mmk": 0.003458, "npr": 0.037034, "nzd": 2.7656, "php": 0.082942, "pkr": 0.036351, "sar": 0.987523, "sgd": 2.7157, "thb": 0.113801, "twd": 0.118528, "usd": 3.704, "vnd": 0.000171, "xdr": 5.0656, "date": "2015-04-14", "rate_type": "middle"}, {"aed": 1.008848, "aud": 2.8177, "bnd": 2.718, "cad": 2.9453, "chf": 3.7916, "cny": 0.5963, "egp": 0.4856, "eur": 3.9149, "gbp": 5.4341, "hkd": 0.478117, "idr": 0.000286, "inr": 0.059415, "jpy": 0.030913, "khr": 0.000926, "krw": 0.00338, "mmk": 0.00346, "npr": 0.037234, "nzd": 2.7673, "php": 0.082981, "pkr": 0.036403, "sar": 0.988054, "sgd": 2.717, "thb": 0.113882, "twd": 0.118671, "usd": 3.7055, "vnd": 0.000171, "xdr": null, "date": "2015-04-14", "rate_type": "selling"}, {"aed": 1.013041, "aud": 2.8231, "bnd": 2.7274, "cad": 2.9775, "chf": 3.8156, "cny": 0.5993, "egp": 0.4877, "eur": 3.9528, "gbp": 5.4888, "hkd": 0.480098, "idr": 0.000286, "inr": 0.059593, "jpy": 0.031078, "khr": 0.000921, "krw": 0.00339, "mmk": 0.003477, "npr": 0.037065, "nzd": 2.7967, "php": 0.083468, "pkr": 0.036531, "sar": 0.992055, "sgd": 2.7284, "thb": 0.114288, "twd": 0.118939, "usd": 3.721, "vnd": 0.000172, "xdr": null, "date": "2015-04-15", "rate_type": "buying"}, {"aed": 1.013463, "aud": 2.8248, "bnd": 2.7295, "cad": 2.9794, "chf": 3.8183, "cny": 0.5996, "egp": 0.4879, "eur": 3.955, "gbp": 5.492, "hkd": 0.480298, "idr": 0.000287, "inr": 0.059622, "jpy": 0.031095, "khr": 0.000926, "krw": 0.003392, "mmk": 0.003479, "npr": 0.037267, "nzd": 2.7988, "php": 0.083511, "pkr": 0.036583, "sar": 0.992548, "sgd": 2.7296, "thb": 0.11437, "twd": 0.119082, "usd": 3.7225, "vnd": 0.000172, "xdr": 5.1034, "date": "2015-04-15", "rate_type": "middle"}, {"aed": 1.013885, "aud": 2.8265, "bnd": 2.7316, "cad": 2.9813, "chf": 3.8211, "cny": 0.5998, "egp": 0.4881, "eur": 3.9571, "gbp": 5.4951, "hkd": 0.480498, "idr": 0.000287, "inr": 0.059651, "jpy": 0.031111, "khr": 0.000932, "krw": 0.003394, "mmk": 0.00348, "npr": 0.037469, "nzd": 2.8008, "php": 0.083554, "pkr": 0.036636, "sar": 0.99304, "sgd": 2.7308, "thb": 0.114451, "twd": 0.119225, "usd": 3.724, "vnd": 0.000173, "xdr": null, "date": "2015-04-15", "rate_type": "selling"}, {"aed": 0.995072, "aud": 2.8341, "bnd": 2.697, "cad": 2.9771, "chf": 3.7946, "cny": 0.5898, "egp": 0.479, "eur": 3.9098, "gbp": 5.424, "hkd": 0.471564, "idr": 0.000284, "inr": 0.058583, "jpy": 0.030673, "khr": 0.000904, "krw": 0.003357, "mmk": 0.003416, "npr": 0.036437, "nzd": 2.7752, "php": 0.082283, "pkr": 0.035833, "sar": 0.974251, "sgd": 2.6978, "thb": 0.112739, "twd": 0.117185, "usd": 3.655, "vnd": 0.000169, "xdr": null, "date": "2015-04-16", "rate_type": "buying"}, {"aed": 0.995766, "aud": 2.8368, "bnd": 2.6999, "cad": 2.9799, "chf": 3.7976, "cny": 0.5902, "egp": 0.4794, "eur": 3.9128, "gbp": 5.4286, "hkd": 0.47189, "idr": 0.000284, "inr": 0.058628, "jpy": 0.0307, "khr": 0.000909, "krw": 0.00336, "mmk": 0.003418, "npr": 0.036646, "nzd": 2.7782, "php": 0.082358, "pkr": 0.035893, "sar": 0.975243, "sgd": 2.6999, "thb": 0.112851, "twd": 0.117359, "usd": 3.6575, "vnd": 0.000169, "xdr": 5.0203, "date": "2015-04-16", "rate_type": "middle"}, {"aed": 0.996461, "aud": 2.8394, "bnd": 2.7027, "cad": 2.9826, "chf": 3.8006, "cny": 0.5907, "egp": 0.4797, "eur": 3.9158, "gbp": 5.4333, "hkd": 0.472215, "idr": 0.000285, "inr": 0.058673, "jpy": 0.030728, "khr": 0.000915, "krw": 0.003363, "mmk": 0.003421, "npr": 0.036854, "nzd": 2.7812, "php": 0.082432, "pkr": 0.035953, "sar": 0.976234, "sgd": 2.7019, "thb": 0.112963, "twd": 0.117534, "usd": 3.66, "vnd": 0.000169, "xdr": null, "date": "2015-04-16", "rate_type": "selling"}, {"aed": 0.989763, "aud": 2.8248, "bnd": 2.6942, "cad": 2.9797, "chf": 3.7981, "cny": 0.5869, "egp": 0.4765, "eur": 3.9136, "gbp": 5.4253, "hkd": 0.468964, "idr": 0.000283, "inr": 0.058271, "jpy": 0.03055, "khr": 0.000899, "krw": 0.003347, "mmk": 0.003404, "npr": 0.036421, "nzd": 2.7822, "php": 0.081936, "pkr": 0.035712, "sar": 0.969286, "sgd": 2.6948, "thb": 0.112207, "twd": 0.116784, "usd": 3.6355, "vnd": 0.000168, "xdr": null, "date": "2015-04-17", "rate_type": "buying"}, {"aed": 0.990185, "aud": 2.827, "bnd": 2.6963, "cad": 2.9814, "chf": 3.8008, "cny": 0.5873, "egp": 0.4767, "eur": 3.916, "gbp": 5.4282, "hkd": 0.469172, "idr": 0.000283, "inr": 0.058299, "jpy": 0.030566, "khr": 0.000904, "krw": 0.003349, "mmk": 0.003405, "npr": 0.036437, "nzd": 2.7845, "php": 0.081988, "pkr": 0.035782, "sar": 0.969763, "sgd": 2.6961, "thb": 0.112288, "twd": 0.116927, "usd": 3.637, "vnd": 0.000168, "xdr": 5.0202, "date": "2015-04-17", "rate_type": "middle"}, {"aed": 0.990607, "aud": 2.8293, "bnd": 2.6984, "cad": 2.9831, "chf": 3.8036, "cny": 0.5876, "egp": 0.4769, "eur": 3.9183, "gbp": 5.4312, "hkd": 0.469381, "idr": 0.000283, "inr": 0.058328, "jpy": 0.030581, "khr": 0.00091, "krw": 0.003351, "mmk": 0.003407, "npr": 0.036454, "nzd": 2.7867, "php": 0.082041, "pkr": 0.035851, "sar": 0.970241, "sgd": 2.6974, "thb": 0.112369, "twd": 0.117069, "usd": 3.6385, "vnd": 0.000169, "xdr": null, "date": "2015-04-17", "rate_type": "selling"}, {"aed": 0.985952, "aud": 2.8248, "bnd": 2.691, "cad": 2.9667, "chf": 3.7977, "cny": 0.5838, "egp": 0.4746, "eur": 3.9058, "gbp": 5.4167, "hkd": 0.46726, "idr": 0.000281, "inr": 0.057932, "jpy": 0.030456, "khr": 0.000895, "krw": 0.003336, "mmk": 0.003394, "npr": 0.036208, "nzd": 2.7911, "php": 0.081823, "pkr": 0.035505, "sar": 0.96563, "sgd": 2.6906, "thb": 0.111844, "twd": 0.116672, "usd": 3.6215, "vnd": 0.000168, "xdr": null, "date": "2015-04-20", "rate_type": "buying"}, {"aed": 0.986523, "aud": 2.8271, "bnd": 2.6935, "cad": 2.969, "chf": 3.8008, "cny": 0.5842, "egp": 0.4751, "eur": 3.9083, "gbp": 5.4204, "hkd": 0.467533, "idr": 0.000281, "inr": 0.057969, "jpy": 0.030479, "khr": 0.000901, "krw": 0.003341, "mmk": 0.003396, "npr": 0.036231, "nzd": 2.793, "php": 0.081873, "pkr": 0.035579, "sar": 0.966215, "sgd": 2.6931, "thb": 0.111957, "twd": 0.116925, "usd": 3.6235, "vnd": 0.000168, "xdr": 5.0237, "date": "2015-04-20", "rate_type": "middle"}, {"aed": 0.987095, "aud": 2.8293, "bnd": 2.6959, "cad": 2.9712, "chf": 3.8039, "cny": 0.5845, "egp": 0.4755, "eur": 3.9108, "gbp": 5.4241, "hkd": 0.467806, "idr": 0.000282, "inr": 0.058006, "jpy": 0.030502, "khr": 0.000906, "krw": 0.003346, "mmk": 0.003398, "npr": 0.036255, "nzd": 2.7949, "php": 0.081923, "pkr": 0.035652, "sar": 0.9668, "sgd": 2.6955, "thb": 0.112071, "twd": 0.117178, "usd": 3.6255, "vnd": 0.000168, "xdr": null, "date": "2015-04-20", "rate_type": "selling"}, {"aed": 0.991533, "aud": 2.8018, "bnd": 2.6952, "cad": 2.9694, "chf": 3.8033, "cny": 0.5872, "egp": 0.4773, "eur": 3.9053, "gbp": 5.4193, "hkd": 0.469911, "idr": 0.000281, "inr": 0.0577, "jpy": 0.030492, "khr": 0.0009, "krw": 0.003361, "mmk": 0.003416, "npr": 0.035892, "nzd": 2.7818, "php": 0.082231, "pkr": 0.035706, "sar": 0.970967, "sgd": 2.6962, "thb": 0.112303, "twd": 0.116993, "usd": 3.642, "vnd": 0.000168, "xdr": null, "date": "2015-04-21", "rate_type": "buying"}, {"aed": 0.991955, "aud": 2.8037, "bnd": 2.6973, "cad": 2.9711, "chf": 3.806, "cny": 0.5874, "egp": 0.4775, "eur": 3.9075, "gbp": 5.4224, "hkd": 0.47012, "idr": 0.000281, "inr": 0.057733, "jpy": 0.030511, "khr": 0.000906, "krw": 0.003363, "mmk": 0.003418, "npr": 0.036086, "nzd": 2.784, "php": 0.082279, "pkr": 0.035757, "sar": 0.971509, "sgd": 2.6974, "thb": 0.112384, "twd": 0.11723, "usd": 3.6435, "vnd": 0.000169, "xdr": 5.0313, "date": "2015-04-21", "rate_type": "middle"}, {"aed": 0.992377, "aud": 2.8056, "bnd": 2.6994, "cad": 2.9728, "chf": 3.8088, "cny": 0.5877, "egp": 0.4777, "eur": 3.9096, "gbp": 5.4256, "hkd": 0.470329, "idr": 0.000281, "inr": 0.057765, "jpy": 0.03053, "khr": 0.000911, "krw": 0.003364, "mmk": 0.003419, "npr": 0.036279, "nzd": 2.7862, "php": 0.082326, "pkr": 0.035809, "sar": 0.972052, "sgd": 2.6986, "thb": 0.112465, "twd": 0.117467, "usd": 3.645, "vnd": 0.000169, "xdr": null, "date": "2015-04-21", "rate_type": "selling"}, {"aed": 0.984863, "aud": 2.8065, "bnd": 2.678, "cad": 2.9478, "chf": 3.7852, "cny": 0.5836, "egp": 0.4741, "eur": 3.8794, "gbp": 5.4002, "hkd": 0.466744, "idr": 0.00028, "inr": 0.057604, "jpy": 0.030234, "khr": 0.000892, "krw": 0.003345, "mmk": 0.003397, "npr": 0.036002, "nzd": 2.7739, "php": 0.081807, "pkr": 0.035619, "sar": 0.96459, "sgd": 2.6786, "thb": 0.111703, "twd": 0.116356, "usd": 3.6175, "vnd": 0.000167, "xdr": null, "date": "2015-04-22", "rate_type": "buying"}, {"aed": 0.985285, "aud": 2.8082, "bnd": 2.6801, "cad": 2.9496, "chf": 3.7879, "cny": 0.584, "egp": 0.4743, "eur": 3.8816, "gbp": 5.4035, "hkd": 0.466953, "idr": 0.00028, "inr": 0.057632, "jpy": 0.030248, "khr": 0.000897, "krw": 0.003347, "mmk": 0.003398, "npr": 0.036021, "nzd": 2.7756, "php": 0.081855, "pkr": 0.035645, "sar": 0.965015, "sgd": 2.6801, "thb": 0.111792, "twd": 0.116498, "usd": 3.619, "vnd": 0.000168, "xdr": 4.9881, "date": "2015-04-22", "rate_type": "middle"}, {"aed": 0.985707, "aud": 2.8099, "bnd": 2.6822, "cad": 2.9514, "chf": 3.7907, "cny": 0.5843, "egp": 0.4745, "eur": 3.8837, "gbp": 5.4069, "hkd": 0.467161, "idr": 0.00028, "inr": 0.05766, "jpy": 0.030262, "khr": 0.000903, "krw": 0.003349, "mmk": 0.0034, "npr": 0.036039, "nzd": 2.7773, "php": 0.081903, "pkr": 0.03567, "sar": 0.965441, "sgd": 2.6817, "thb": 0.111882, "twd": 0.11664, "usd": 3.6205, "vnd": 0.000168, "xdr": null, "date": "2015-04-22", "rate_type": "selling"}, {"aed": 0.985137, "aud": 2.8029, "bnd": 2.6875, "cad": 2.9545, "chf": 3.7309, "cny": 0.5839, "egp": 0.4743, "eur": 3.8749, "gbp": 5.4375, "hkd": 0.466932, "idr": 0.00028, "inr": 0.057508, "jpy": 0.030176, "khr": 0.000891, "krw": 0.00334, "mmk": 0.003392, "npr": 0.035768, "nzd": 2.7454, "php": 0.081748, "pkr": 0.03555, "sar": 0.964989, "sgd": 2.6883, "thb": 0.111629, "twd": 0.116254, "usd": 3.619, "vnd": 0.000167, "xdr": null, "date": "2015-04-23", "rate_type": "buying"}, {"aed": 0.98568, "aud": 2.8046, "bnd": 2.6896, "cad": 2.9564, "chf": 3.7336, "cny": 0.5842, "egp": 0.4745, "eur": 3.877, "gbp": 5.4407, "hkd": 0.467155, "idr": 0.00028, "inr": 0.057537, "jpy": 0.030192, "khr": 0.000897, "krw": 0.003343, "mmk": 0.003393, "npr": 0.035961, "nzd": 2.7471, "php": 0.081801, "pkr": 0.035619, "sar": 0.965415, "sgd": 2.6896, "thb": 0.111709, "twd": 0.11649, "usd": 3.6205, "vnd": 0.000168, "xdr": 5.0099, "date": "2015-04-23", "rate_type": "middle"}, {"aed": 0.986222, "aud": 2.8063, "bnd": 2.6917, "cad": 2.9582, "chf": 3.7363, "cny": 0.5846, "egp": 0.4747, "eur": 3.8792, "gbp": 5.4439, "hkd": 0.467379, "idr": 0.00028, "inr": 0.057565, "jpy": 0.030209, "khr": 0.000902, "krw": 0.003345, "mmk": 0.003395, "npr": 0.036155, "nzd": 2.7487, "php": 0.081853, "pkr": 0.035688, "sar": 0.965841, "sgd": 2.6909, "thb": 0.11179, "twd": 0.116726, "usd": 3.622, "vnd": 0.000168, "xdr": null, "date": "2015-04-23", "rate_type": "selling"}, {"aed": 0.979527, "aud": 2.7964, "bnd": 2.6831, "cad": 2.9613, "chf": 3.7597, "cny": 0.5805, "egp": 0.4716, "eur": 3.8826, "gbp": 5.4096, "hkd": 0.464246, "idr": 0.000278, "inr": 0.056769, "jpy": 0.030094, "khr": 0.000884, "krw": 0.00333, "mmk": 0.003362, "npr": 0.03548, "nzd": 2.7179, "php": 0.081311, "pkr": 0.035309, "sar": 0.959748, "sgd": 2.6839, "thb": 0.110691, "twd": 0.116177, "usd": 3.598, "vnd": 0.000166, "xdr": null, "date": "2015-04-24", "rate_type": "buying"}, {"aed": 0.980069, "aud": 2.7981, "bnd": 2.6852, "cad": 2.963, "chf": 3.7624, "cny": 0.5808, "egp": 0.4719, "eur": 3.8846, "gbp": 5.4127, "hkd": 0.464443, "idr": 0.000278, "inr": 0.056797, "jpy": 0.030107, "khr": 0.000889, "krw": 0.003332, "mmk": 0.003364, "npr": 0.035498, "nzd": 2.7192, "php": 0.081358, "pkr": 0.035378, "sar": 0.960443, "sgd": 2.6852, "thb": 0.110771, "twd": 0.116414, "usd": 3.5995, "vnd": 0.000167, "xdr": 4.9736, "date": "2015-04-24", "rate_type": "middle"}, {"aed": 0.980611, "aud": 2.7998, "bnd": 2.6873, "cad": 2.9648, "chf": 3.7652, "cny": 0.5811, "egp": 0.4723, "eur": 3.8866, "gbp": 5.4159, "hkd": 0.464639, "idr": 0.000278, "inr": 0.056825, "jpy": 0.030121, "khr": 0.000895, "krw": 0.003334, "mmk": 0.003365, "npr": 0.035516, "nzd": 2.7206, "php": 0.081406, "pkr": 0.035446, "sar": 0.961138, "sgd": 2.6865, "thb": 0.110851, "twd": 0.11665, "usd": 3.601, "vnd": 0.000167, "xdr": null, "date": "2015-04-24", "rate_type": "selling"}, {"aed": 0.970025, "aud": 2.7831, "bnd": 2.6729, "cad": 2.9282, "chf": 3.7313, "cny": 0.5748, "egp": 0.467, "eur": 3.8666, "gbp": 5.4051, "hkd": 0.459712, "idr": 0.000275, "inr": 0.055978, "jpy": 0.029954, "khr": 0.000877, "krw": 0.003316, "mmk": 0.00333, "npr": 0.034826, "nzd": 2.7114, "php": 0.080502, "pkr": 0.034945, "sar": 0.950057, "sgd": 2.6739, "thb": 0.109161, "twd": 0.116552, "usd": 3.563, "vnd": 0.000165, "xdr": null, "date": "2015-04-27", "rate_type": "buying"}, {"aed": 0.970447, "aud": 2.7849, "bnd": 2.675, "cad": 2.9301, "chf": 3.7338, "cny": 0.5751, "egp": 0.4672, "eur": 3.8689, "gbp": 5.4081, "hkd": 0.459921, "idr": 0.000275, "inr": 0.05601, "jpy": 0.029969, "khr": 0.000882, "krw": 0.003318, "mmk": 0.003331, "npr": 0.035012, "nzd": 2.7137, "php": 0.080554, "pkr": 0.034996, "sar": 0.950521, "sgd": 2.6752, "thb": 0.10924, "twd": 0.116615, "usd": 3.5645, "vnd": 0.000165, "xdr": 4.9421, "date": "2015-04-27", "rate_type": "middle"}, {"aed": 0.970868, "aud": 2.7868, "bnd": 2.6772, "cad": 2.9321, "chf": 3.7364, "cny": 0.5754, "egp": 0.4674, "eur": 3.8712, "gbp": 5.411, "hkd": 0.460129, "idr": 0.000275, "inr": 0.056043, "jpy": 0.029984, "khr": 0.000887, "krw": 0.00332, "mmk": 0.003333, "npr": 0.035199, "nzd": 2.7159, "php": 0.080606, "pkr": 0.035047, "sar": 0.950984, "sgd": 2.6766, "thb": 0.109319, "twd": 0.116677, "usd": 3.566, "vnd": 0.000165, "xdr": null, "date": "2015-04-27", "rate_type": "selling"}, {"aed": 0.967988, "aud": 2.7957, "bnd": 2.6741, "cad": 2.9376, "chf": 3.724, "cny": 0.5728, "egp": 0.466, "eur": 3.8675, "gbp": 5.4147, "hkd": 0.458803, "idr": 0.000274, "inr": 0.056057, "jpy": 0.029855, "khr": 0.000876, "krw": 0.003321, "mmk": 0.003317, "npr": 0.034866, "nzd": 2.7111, "php": 0.080343, "pkr": 0.034863, "sar": 0.94814, "sgd": 2.6751, "thb": 0.108946, "twd": 0.116304, "usd": 3.556, "vnd": 0.000164, "xdr": null, "date": "2015-04-28", "rate_type": "buying"}, {"aed": 0.968528, "aud": 2.7974, "bnd": 2.6762, "cad": 2.9395, "chf": 3.7265, "cny": 0.5731, "egp": 0.4662, "eur": 3.8693, "gbp": 5.4179, "hkd": 0.459026, "idr": 0.000274, "inr": 0.056085, "jpy": 0.029871, "khr": 0.000881, "krw": 0.003323, "mmk": 0.003318, "npr": 0.035054, "nzd": 2.7126, "php": 0.080382, "pkr": 0.034913, "sar": 0.948603, "sgd": 2.6763, "thb": 0.109025, "twd": 0.116449, "usd": 3.5575, "vnd": 0.000165, "xdr": 4.9385, "date": "2015-04-28", "rate_type": "middle"}, {"aed": 0.969068, "aud": 2.7992, "bnd": 2.6784, "cad": 2.9413, "chf": 3.729, "cny": 0.5734, "egp": 0.4664, "eur": 3.8711, "gbp": 5.4211, "hkd": 0.45925, "idr": 0.000274, "inr": 0.056114, "jpy": 0.029887, "khr": 0.000886, "krw": 0.003325, "mmk": 0.00332, "npr": 0.035241, "nzd": 2.7141, "php": 0.08042, "pkr": 0.034964, "sar": 0.949067, "sgd": 2.6776, "thb": 0.109105, "twd": 0.116593, "usd": 3.559, "vnd": 0.000165, "xdr": null, "date": "2015-04-28", "rate_type": "selling"}, {"aed": 0.968392, "aud": 2.8417, "bnd": 2.6922, "cad": 2.9541, "chf": 3.718, "cny": 0.5732, "egp": 0.4662, "eur": 3.901, "gbp": 5.4547, "hkd": 0.458926, "idr": 0.000274, "inr": 0.056273, "jpy": 0.029916, "khr": 0.000875, "krw": 0.00333, "mmk": 0.003312, "npr": 0.035169, "nzd": 2.7378, "php": 0.080348, "pkr": 0.034873, "sar": 0.948407, "sgd": 2.6933, "thb": 0.108943, "twd": 0.11647, "usd": 3.557, "vnd": 0.000164, "xdr": null, "date": "2015-04-29", "rate_type": "buying"}, {"aed": 0.96895, "aud": 2.8442, "bnd": 2.6948, "cad": 2.9562, "chf": 3.7212, "cny": 0.5736, "egp": 0.4664, "eur": 3.9035, "gbp": 5.4584, "hkd": 0.459199, "idr": 0.000274, "inr": 0.056309, "jpy": 0.029938, "khr": 0.00088, "krw": 0.003332, "mmk": 0.003314, "npr": 0.035192, "nzd": 2.7404, "php": 0.080407, "pkr": 0.034945, "sar": 0.949029, "sgd": 2.6949, "thb": 0.109038, "twd": 0.116727, "usd": 3.559, "vnd": 0.000165, "xdr": 4.9623, "date": "2015-04-29", "rate_type": "middle"}, {"aed": 0.969507, "aud": 2.8467, "bnd": 2.6973, "cad": 2.9584, "chf": 3.7245, "cny": 0.574, "egp": 0.4667, "eur": 3.9061, "gbp": 5.4622, "hkd": 0.459472, "idr": 0.000275, "inr": 0.056345, "jpy": 0.02996, "khr": 0.000886, "krw": 0.003335, "mmk": 0.003316, "npr": 0.035216, "nzd": 2.743, "php": 0.080465, "pkr": 0.035018, "sar": 0.949651, "sgd": 2.6965, "thb": 0.109133, "twd": 0.116984, "usd": 3.561, "vnd": 0.000165, "xdr": null, "date": "2015-04-29", "rate_type": "selling"}, {"aed": 0.971659, "aud": 2.8534, "bnd": 2.697, "cad": 2.9665, "chf": 3.7944, "cny": 0.5752, "egp": 0.4678, "eur": 3.9637, "gbp": 5.5041, "hkd": 0.460457, "idr": 0.000276, "inr": 0.056147, "jpy": 0.030002, "khr": 0.000878, "krw": 0.003332, "mmk": 0.003292, "npr": 0.035093, "nzd": 2.7171, "php": 0.080022, "pkr": 0.035004, "sar": 0.951683, "sgd": 2.6981, "thb": 0.108546, "twd": 0.116444, "usd": 3.569, "vnd": 0.000165, "xdr": null, "date": "2015-04-30", "rate_type": "buying"}, {"aed": 0.97208, "aud": 2.8555, "bnd": 2.6992, "cad": 2.9684, "chf": 3.7972, "cny": 0.5755, "egp": 0.4681, "eur": 3.9659, "gbp": 5.5071, "hkd": 0.460668, "idr": 0.000276, "inr": 0.056175, "jpy": 0.030016, "khr": 0.000884, "krw": 0.003334, "mmk": 0.003294, "npr": 0.03511, "nzd": 2.7195, "php": 0.080065, "pkr": 0.035055, "sar": 0.952121, "sgd": 2.7001, "thb": 0.108625, "twd": 0.116683, "usd": 3.5705, "vnd": 0.000165, "xdr": 4.9881, "date": "2015-04-30", "rate_type": "middle"}, {"aed": 0.972502, "aud": 2.8576, "bnd": 2.7014, "cad": 2.9702, "chf": 3.8, "cny": 0.5758, "egp": 0.4685, "eur": 3.9681, "gbp": 5.5102, "hkd": 0.460879, "idr": 0.000276, "inr": 0.056203, "jpy": 0.030029, "khr": 0.000889, "krw": 0.003336, "mmk": 0.003295, "npr": 0.035126, "nzd": 2.7219, "php": 0.080108, "pkr": 0.035106, "sar": 0.952559, "sgd": 2.7022, "thb": 0.108704, "twd": 0.116923, "usd": 3.572, "vnd": 0.000166, "xdr": null, "date": "2015-04-30", "rate_type": "selling"}, {"aed": 0.981324, "aud": 2.8299, "bnd": 2.6972, "cad": 2.9743, "chf": 3.8526, "cny": 0.5805, "egp": 0.4724, "eur": 4.0129, "gbp": 5.4478, "hkd": 0.464941, "idr": 0.000277, "inr": 0.056701, "jpy": 0.030002, "khr": 0.000889, "krw": 0.003325, "mmk": 0.003316, "npr": 0.035442, "nzd": 2.7203, "php": 0.080737, "pkr": 0.035338, "sar": 0.961097, "sgd": 2.698, "thb": 0.109327, "twd": 0.117315, "usd": 3.6045, "vnd": 0.000166, "xdr": null, "date": "2015-05-05", "rate_type": "buying"}, {"aed": 0.981745, "aud": 2.832, "bnd": 2.6993, "cad": 2.9764, "chf": 3.8554, "cny": 0.5808, "egp": 0.4726, "eur": 4.0151, "gbp": 5.451, "hkd": 0.465149, "idr": 0.000277, "inr": 0.056734, "jpy": 0.030019, "khr": 0.000894, "krw": 0.003329, "mmk": 0.003317, "npr": 0.035461, "nzd": 2.722, "php": 0.080789, "pkr": 0.035388, "sar": 0.961536, "sgd": 2.6992, "thb": 0.109422, "twd": 0.117459, "usd": 3.606, "vnd": 0.000167, "xdr": 5.0479, "date": "2015-05-05", "rate_type": "middle"}, {"aed": 0.982167, "aud": 2.8341, "bnd": 2.7014, "cad": 2.9785, "chf": 3.8583, "cny": 0.5812, "egp": 0.4728, "eur": 4.0173, "gbp": 5.4542, "hkd": 0.465358, "idr": 0.000278, "inr": 0.056766, "jpy": 0.030035, "khr": 0.0009, "krw": 0.003334, "mmk": 0.003319, "npr": 0.035479, "nzd": 2.7237, "php": 0.08084, "pkr": 0.035437, "sar": 0.961974, "sgd": 2.7004, "thb": 0.109517, "twd": 0.117604, "usd": 3.6075, "vnd": 0.000167, "xdr": null, "date": "2015-05-05", "rate_type": "selling"}, {"aed": 0.970842, "aud": 2.8417, "bnd": 2.6852, "cad": 2.9633, "chf": 3.8531, "cny": 0.575, "egp": 0.4674, "eur": 4.0043, "gbp": 5.4214, "hkd": 0.460028, "idr": 0.000274, "inr": 0.056282, "jpy": 0.029732, "khr": 0.00088, "krw": 0.003303, "mmk": 0.003283, "npr": 0.035182, "nzd": 2.6688, "php": 0.08009, "pkr": 0.034961, "sar": 0.950629, "sgd": 2.6856, "thb": 0.107151, "twd": 0.116365, "usd": 3.566, "vnd": 0.000165, "xdr": null, "date": "2015-05-06", "rate_type": "buying"}, {"aed": 0.9714, "aud": 2.8442, "bnd": 2.6878, "cad": 2.9654, "chf": 3.8565, "cny": 0.5754, "egp": 0.4676, "eur": 4.0069, "gbp": 5.4251, "hkd": 0.460289, "idr": 0.000274, "inr": 0.056322, "jpy": 0.029754, "khr": 0.000886, "krw": 0.003306, "mmk": 0.003285, "npr": 0.035203, "nzd": 2.6714, "php": 0.080148, "pkr": 0.035034, "sar": 0.951365, "sgd": 2.6882, "thb": 0.107244, "twd": 0.116525, "usd": 3.568, "vnd": 0.000165, "xdr": 4.9919, "date": "2015-05-06", "rate_type": "middle"}, {"aed": 0.971958, "aud": 2.8467, "bnd": 2.6903, "cad": 2.9676, "chf": 3.8599, "cny": 0.5758, "egp": 0.4679, "eur": 4.0095, "gbp": 5.4289, "hkd": 0.46055, "idr": 0.000275, "inr": 0.056362, "jpy": 0.029777, "khr": 0.000891, "krw": 0.003308, "mmk": 0.003287, "npr": 0.035224, "nzd": 2.6739, "php": 0.080207, "pkr": 0.035107, "sar": 0.952102, "sgd": 2.6907, "thb": 0.107336, "twd": 0.116686, "usd": 3.57, "vnd": 0.000165, "xdr": null, "date": "2015-05-06", "rate_type": "selling"}, {"aed": 0.978057, "aud": 2.8675, "bnd": 2.7028, "cad": 2.9836, "chf": 3.9185, "cny": 0.5789, "egp": 0.4708, "eur": 4.075, "gbp": 5.4735, "hkd": 0.463423, "idr": 0.000274, "inr": 0.056271, "jpy": 0.030063, "khr": 0.000887, "krw": 0.0033, "mmk": 0.003314, "npr": 0.035169, "nzd": 2.6958, "php": 0.080441, "pkr": 0.035318, "sar": 0.957923, "sgd": 2.7034, "thb": 0.107689, "twd": 0.116867, "usd": 3.5925, "vnd": 0.000165, "xdr": null, "date": "2015-05-07", "rate_type": "buying"}, {"aed": 0.978615, "aud": 2.8697, "bnd": 2.7053, "cad": 2.9857, "chf": 3.922, "cny": 0.5794, "egp": 0.4713, "eur": 4.0776, "gbp": 5.4777, "hkd": 0.463684, "idr": 0.000274, "inr": 0.056307, "jpy": 0.030086, "khr": 0.000893, "krw": 0.003302, "mmk": 0.003316, "npr": 0.035192, "nzd": 2.6977, "php": 0.080504, "pkr": 0.035346, "sar": 0.958521, "sgd": 2.7058, "thb": 0.107797, "twd": 0.117123, "usd": 3.5945, "vnd": 0.000166, "xdr": 5.0504, "date": "2015-05-07", "rate_type": "middle"}, {"aed": 0.979172, "aud": 2.8718, "bnd": 2.7078, "cad": 2.9879, "chf": 3.9255, "cny": 0.5798, "egp": 0.4717, "eur": 4.0802, "gbp": 5.4818, "hkd": 0.463945, "idr": 0.000275, "inr": 0.056343, "jpy": 0.030109, "khr": 0.000898, "krw": 0.003305, "mmk": 0.003318, "npr": 0.035215, "nzd": 2.6995, "php": 0.080567, "pkr": 0.035374, "sar": 0.959118, "sgd": 2.7082, "thb": 0.107906, "twd": 0.117379, "usd": 3.5965, "vnd": 0.000166, "xdr": null, "date": "2015-05-07", "rate_type": "selling"}, {"aed": 0.981732, "aud": 2.8426, "bnd": 2.7044, "cad": 2.977, "chf": 3.9013, "cny": 0.5808, "egp": 0.4726, "eur": 4.0398, "gbp": 5.5756, "hkd": 0.46505, "idr": 0.000274, "inr": 0.056221, "jpy": 0.030068, "khr": 0.000891, "krw": 0.003303, "mmk": 0.003329, "npr": 0.035139, "nzd": 2.6832, "php": 0.080689, "pkr": 0.035367, "sar": 0.961523, "sgd": 2.7048, "thb": 0.107449, "twd": 0.117268, "usd": 3.606, "vnd": 0.000166, "xdr": null, "date": "2015-05-08", "rate_type": "buying"}, {"aed": 0.982154, "aud": 2.8443, "bnd": 2.7065, "cad": 2.9787, "chf": 3.904, "cny": 0.581, "egp": 0.4728, "eur": 4.042, "gbp": 5.5788, "hkd": 0.465274, "idr": 0.000274, "inr": 0.056249, "jpy": 0.030084, "khr": 0.000897, "krw": 0.003305, "mmk": 0.003331, "npr": 0.035156, "nzd": 2.6854, "php": 0.080732, "pkr": 0.035418, "sar": 0.961949, "sgd": 2.7064, "thb": 0.107526, "twd": 0.117413, "usd": 3.6075, "vnd": 0.000166, "xdr": 5.0881, "date": "2015-05-08", "rate_type": "middle"}, {"aed": 0.982576, "aud": 2.8461, "bnd": 2.7086, "cad": 2.9804, "chf": 3.9067, "cny": 0.5813, "egp": 0.473, "eur": 4.0442, "gbp": 5.582, "hkd": 0.465497, "idr": 0.000274, "inr": 0.056276, "jpy": 0.0301, "khr": 0.000902, "krw": 0.003307, "mmk": 0.003332, "npr": 0.035172, "nzd": 2.6876, "php": 0.080774, "pkr": 0.035469, "sar": 0.962374, "sgd": 2.708, "thb": 0.107603, "twd": 0.117557, "usd": 3.609, "vnd": 0.000167, "xdr": null, "date": "2015-05-08", "rate_type": "selling"}, {"aed": 0.980099, "aud": 2.8382, "bnd": 2.6972, "cad": 2.9683, "chf": 3.8515, "cny": 0.5797, "egp": 0.4718, "eur": 4.0115, "gbp": 5.5494, "hkd": 0.464288, "idr": 0.000274, "inr": 0.056391, "jpy": 0.030035, "khr": 0.00089, "krw": 0.0033, "mmk": 0.003324, "npr": 0.035074, "nzd": 2.6564, "php": 0.080681, "pkr": 0.035308, "sar": 0.959923, "sgd": 2.6976, "thb": 0.107223, "twd": 0.117168, "usd": 3.6, "vnd": 0.000166, "xdr": null, "date": "2015-05-11", "rate_type": "buying"}, {"aed": 0.98052, "aud": 2.8398, "bnd": 2.6994, "cad": 2.9702, "chf": 3.8543, "cny": 0.58, "egp": 0.472, "eur": 4.0135, "gbp": 5.5521, "hkd": 0.464497, "idr": 0.000274, "inr": 0.056419, "jpy": 0.03005, "khr": 0.000895, "krw": 0.003302, "mmk": 0.003325, "npr": 0.035261, "nzd": 2.6586, "php": 0.080724, "pkr": 0.035359, "sar": 0.960349, "sgd": 2.6994, "thb": 0.107315, "twd": 0.117255, "usd": 3.6015, "vnd": 0.000166, "xdr": 5.0649, "date": "2015-05-11", "rate_type": "middle"}, {"aed": 0.980942, "aud": 2.8413, "bnd": 2.7015, "cad": 2.972, "chf": 3.8572, "cny": 0.5804, "egp": 0.4722, "eur": 4.0155, "gbp": 5.5547, "hkd": 0.464705, "idr": 0.000275, "inr": 0.056447, "jpy": 0.030065, "khr": 0.000901, "krw": 0.003304, "mmk": 0.003327, "npr": 0.035449, "nzd": 2.6608, "php": 0.080767, "pkr": 0.03541, "sar": 0.960774, "sgd": 2.7011, "thb": 0.107408, "twd": 0.117342, "usd": 3.603, "vnd": 0.000166, "xdr": null, "date": "2015-05-11", "rate_type": "selling"}, {"aed": 0.986496, "aud": 2.8662, "bnd": 2.7043, "cad": 2.9961, "chf": 3.8775, "cny": 0.5834, "egp": 0.4749, "eur": 4.0413, "gbp": 5.6411, "hkd": 0.46741, "idr": 0.000274, "inr": 0.056406, "jpy": 0.030148, "khr": 0.000896, "krw": 0.003302, "mmk": 0.003349, "npr": 0.035262, "nzd": 2.6629, "php": 0.08081, "pkr": 0.035525, "sar": 0.965983, "sgd": 2.7047, "thb": 0.107141, "twd": 0.117903, "usd": 3.6235, "vnd": 0.000167, "xdr": null, "date": "2015-05-12", "rate_type": "buying"}, {"aed": 0.986918, "aud": 2.8683, "bnd": 2.7064, "cad": 2.998, "chf": 3.8803, "cny": 0.5838, "egp": 0.4751, "eur": 4.0435, "gbp": 5.6445, "hkd": 0.467606, "idr": 0.000275, "inr": 0.056438, "jpy": 0.030162, "khr": 0.000901, "krw": 0.003305, "mmk": 0.00335, "npr": 0.03528, "nzd": 2.6642, "php": 0.080861, "pkr": 0.035592, "sar": 0.966577, "sgd": 2.7067, "thb": 0.107217, "twd": 0.117965, "usd": 3.625, "vnd": 0.000167, "xdr": 5.0916, "date": "2015-05-12", "rate_type": "middle"}, {"aed": 0.98734, "aud": 2.8704, "bnd": 2.7086, "cad": 2.9998, "chf": 3.8832, "cny": 0.5841, "egp": 0.4753, "eur": 4.0457, "gbp": 5.6479, "hkd": 0.467803, "idr": 0.000275, "inr": 0.05647, "jpy": 0.030176, "khr": 0.000907, "krw": 0.003307, "mmk": 0.003352, "npr": 0.035298, "nzd": 2.6655, "php": 0.080913, "pkr": 0.035659, "sar": 0.96717, "sgd": 2.7088, "thb": 0.107293, "twd": 0.118027, "usd": 3.6265, "vnd": 0.000167, "xdr": null, "date": "2015-05-12", "rate_type": "selling"}, {"aed": 0.980915, "aud": 2.873, "bnd": 2.6979, "cad": 2.998, "chf": 3.8842, "cny": 0.5805, "egp": 0.4722, "eur": 4.0491, "gbp": 5.647, "hkd": 0.464687, "idr": 0.000273, "inr": 0.056211, "jpy": 0.030043, "khr": 0.000887, "krw": 0.003285, "mmk": 0.003336, "npr": 0.035131, "nzd": 2.6597, "php": 0.080442, "pkr": 0.035358, "sar": 0.960698, "sgd": 2.6985, "thb": 0.106882, "twd": 0.117285, "usd": 3.603, "vnd": 0.000166, "xdr": null, "date": "2015-05-13", "rate_type": "buying"}, {"aed": 0.981337, "aud": 2.8753, "bnd": 2.7, "cad": 2.9998, "chf": 3.886, "cny": 0.5808, "egp": 0.4724, "eur": 4.0513, "gbp": 5.6504, "hkd": 0.464896, "idr": 0.000273, "inr": 0.056239, "jpy": 0.030056, "khr": 0.000893, "krw": 0.003287, "mmk": 0.003337, "npr": 0.035149, "nzd": 2.661, "php": 0.080494, "pkr": 0.035409, "sar": 0.961123, "sgd": 2.6998, "thb": 0.106958, "twd": 0.117526, "usd": 3.6045, "vnd": 0.000166, "xdr": 5.0855, "date": "2015-05-13", "rate_type": "middle"}, {"aed": 0.981759, "aud": 2.8776, "bnd": 2.7021, "cad": 3.0015, "chf": 3.8879, "cny": 0.5811, "egp": 0.4726, "eur": 4.0535, "gbp": 5.6538, "hkd": 0.465104, "idr": 0.000274, "inr": 0.056267, "jpy": 0.03007, "khr": 0.000898, "krw": 0.003289, "mmk": 0.003339, "npr": 0.035167, "nzd": 2.6623, "php": 0.080545, "pkr": 0.035461, "sar": 0.961549, "sgd": 2.7011, "thb": 0.107035, "twd": 0.117766, "usd": 3.606, "vnd": 0.000166, "xdr": null, "date": "2015-05-13", "rate_type": "selling"}, {"aed": 0.971931, "aud": 2.8999, "bnd": 2.7015, "cad": 2.9902, "chf": 3.8995, "cny": 0.5756, "egp": 0.4679, "eur": 4.0591, "gbp": 5.6238, "hkd": 0.46052, "idr": 0.000272, "inr": 0.055825, "jpy": 0.029962, "khr": 0.000879, "krw": 0.003269, "mmk": 0.003305, "npr": 0.034891, "nzd": 2.69, "php": 0.080099, "pkr": 0.035034, "sar": 0.951848, "sgd": 2.7023, "thb": 0.106822, "twd": 0.116629, "usd": 3.57, "vnd": 0.000164, "xdr": null, "date": "2015-05-14", "rate_type": "buying"}, {"aed": 0.972625, "aud": 2.9025, "bnd": 2.7044, "cad": 2.993, "chf": 3.9035, "cny": 0.576, "egp": 0.4684, "eur": 4.0625, "gbp": 5.6287, "hkd": 0.460846, "idr": 0.000272, "inr": 0.055868, "jpy": 0.029986, "khr": 0.000885, "krw": 0.003272, "mmk": 0.003308, "npr": 0.034918, "nzd": 2.6922, "php": 0.080164, "pkr": 0.035093, "sar": 0.952603, "sgd": 2.7044, "thb": 0.106929, "twd": 0.116902, "usd": 3.5725, "vnd": 0.000164, "xdr": 5.0369, "date": "2015-05-14", "rate_type": "middle"}, {"aed": 0.973319, "aud": 2.905, "bnd": 2.7073, "cad": 2.9959, "chf": 3.9075, "cny": 0.5765, "egp": 0.4689, "eur": 4.0658, "gbp": 5.6335, "hkd": 0.461171, "idr": 0.000272, "inr": 0.055912, "jpy": 0.030009, "khr": 0.00089, "krw": 0.003276, "mmk": 0.00331, "npr": 0.034946, "nzd": 2.6945, "php": 0.080229, "pkr": 0.035152, "sar": 0.953359, "sgd": 2.7065, "thb": 0.107036, "twd": 0.117175, "usd": 3.575, "vnd": 0.000165, "xdr": null, "date": "2015-05-14", "rate_type": "selling"}, {"aed": 0.97057, "aud": 2.8745, "bnd": 2.6979, "cad": 2.9728, "chf": 3.9047, "cny": 0.5745, "egp": 0.4672, "eur": 4.0662, "gbp": 5.622, "hkd": 0.459929, "idr": 0.000272, "inr": 0.056142, "jpy": 0.029865, "khr": 0.000878, "krw": 0.003281, "mmk": 0.003273, "npr": 0.035089, "nzd": 2.6648, "php": 0.080112, "pkr": 0.034951, "sar": 0.950591, "sgd": 2.6981, "thb": 0.106164, "twd": 0.116947, "usd": 3.565, "vnd": 0.000164, "xdr": null, "date": "2015-05-15", "rate_type": "buying"}, {"aed": 0.970991, "aud": 2.8769, "bnd": 2.7001, "cad": 2.9742, "chf": 3.9074, "cny": 0.5748, "egp": 0.4676, "eur": 4.0685, "gbp": 5.6251, "hkd": 0.460128, "idr": 0.000272, "inr": 0.05617, "jpy": 0.029879, "khr": 0.000883, "krw": 0.003283, "mmk": 0.003275, "npr": 0.035107, "nzd": 2.6663, "php": 0.080155, "pkr": 0.035017, "sar": 0.951016, "sgd": 2.7003, "thb": 0.106233, "twd": 0.117019, "usd": 3.5665, "vnd": 0.000164, "xdr": 5.0662, "date": "2015-05-15", "rate_type": "middle"}, {"aed": 0.971413, "aud": 2.8794, "bnd": 2.7022, "cad": 2.9756, "chf": 3.9101, "cny": 0.5751, "egp": 0.4679, "eur": 4.0707, "gbp": 5.6282, "hkd": 0.460328, "idr": 0.000273, "inr": 0.056198, "jpy": 0.029893, "khr": 0.000889, "krw": 0.003285, "mmk": 0.003276, "npr": 0.035125, "nzd": 2.6678, "php": 0.080198, "pkr": 0.035084, "sar": 0.951441, "sgd": 2.7024, "thb": 0.106301, "twd": 0.117091, "usd": 3.568, "vnd": 0.000164, "xdr": null, "date": "2015-05-15", "rate_type": "selling"}, {"aed": 0.972067, "aud": 2.8625, "bnd": 2.699, "cad": 2.9648, "chf": 3.8907, "cny": 0.5755, "egp": 0.4679, "eur": 4.0807, "gbp": 5.6118, "hkd": 0.460621, "idr": 0.000272, "inr": 0.056202, "jpy": 0.029844, "khr": 0.000869, "krw": 0.003292, "mmk": 0.003282, "npr": 0.035125, "nzd": 2.6522, "php": 0.080335, "pkr": 0.035005, "sar": 0.951981, "sgd": 2.6996, "thb": 0.106614, "twd": 0.117277, "usd": 3.5705, "vnd": 0.000164, "xdr": null, "date": "2015-05-18", "rate_type": "buying"}, {"aed": 0.972608, "aud": 2.8642, "bnd": 2.7012, "cad": 2.9669, "chf": 3.8926, "cny": 0.5758, "egp": 0.4681, "eur": 4.0832, "gbp": 5.6148, "hkd": 0.460817, "idr": 0.000272, "inr": 0.05623, "jpy": 0.029857, "khr": 0.000874, "krw": 0.003294, "mmk": 0.003283, "npr": 0.035144, "nzd": 2.6542, "php": 0.080378, "pkr": 0.035063, "sar": 0.952508, "sgd": 2.7016, "thb": 0.106691, "twd": 0.117423, "usd": 3.572, "vnd": 0.000164, "xdr": 5.0579, "date": "2015-05-18", "rate_type": "middle"}, {"aed": 0.973149, "aud": 2.8659, "bnd": 2.7033, "cad": 2.969, "chf": 3.8944, "cny": 0.5761, "egp": 0.4683, "eur": 4.0856, "gbp": 5.6179, "hkd": 0.461013, "idr": 0.000272, "inr": 0.056258, "jpy": 0.029871, "khr": 0.000879, "krw": 0.003296, "mmk": 0.003284, "npr": 0.035162, "nzd": 2.6562, "php": 0.080421, "pkr": 0.03512, "sar": 0.953035, "sgd": 2.7035, "thb": 0.106767, "twd": 0.117569, "usd": 3.5735, "vnd": 0.000164, "xdr": null, "date": "2015-05-18", "rate_type": "selling"}, {"aed": 0.975606, "aud": 2.8654, "bnd": 2.6958, "cad": 2.9516, "chf": 3.8665, "cny": 0.5775, "egp": 0.4697, "eur": 4.0511, "gbp": 5.6103, "hkd": 0.462298, "idr": 0.000272, "inr": 0.056236, "jpy": 0.029875, "khr": 0.000873, "krw": 0.003285, "mmk": 0.0033, "npr": 0.035146, "nzd": 2.6611, "php": 0.080474, "pkr": 0.035132, "sar": 0.955524, "sgd": 2.698, "thb": 0.107323, "twd": 0.117654, "usd": 3.5835, "vnd": 0.000164, "xdr": null, "date": "2015-05-19", "rate_type": "buying"}, {"aed": 0.976028, "aud": 2.8667, "bnd": 2.6979, "cad": 2.9537, "chf": 3.8688, "cny": 0.5778, "egp": 0.4699, "eur": 4.0536, "gbp": 5.6129, "hkd": 0.462497, "idr": 0.000272, "inr": 0.056264, "jpy": 0.029889, "khr": 0.000878, "krw": 0.003287, "mmk": 0.003301, "npr": 0.035164, "nzd": 2.6628, "php": 0.080526, "pkr": 0.035192, "sar": 0.955949, "sgd": 2.6998, "thb": 0.107392, "twd": 0.117771, "usd": 3.585, "vnd": 0.000164, "xdr": 5.084, "date": "2015-05-19", "rate_type": "middle"}, {"aed": 0.97645, "aud": 2.8681, "bnd": 2.7001, "cad": 2.9557, "chf": 3.871, "cny": 0.5781, "egp": 0.4701, "eur": 4.056, "gbp": 5.6154, "hkd": 0.462697, "idr": 0.000272, "inr": 0.056292, "jpy": 0.029902, "khr": 0.000883, "krw": 0.003289, "mmk": 0.003302, "npr": 0.035182, "nzd": 2.6644, "php": 0.080577, "pkr": 0.035252, "sar": 0.956374, "sgd": 2.7015, "thb": 0.107461, "twd": 0.117888, "usd": 3.5865, "vnd": 0.000165, "xdr": null, "date": "2015-05-19", "rate_type": "selling"}, {"aed": 0.982277, "aud": 2.8583, "bnd": 2.7142, "cad": 2.9511, "chf": 3.851, "cny": 0.5814, "egp": 0.4729, "eur": 4.019, "gbp": 5.5964, "hkd": 0.465404, "idr": 0.000274, "inr": 0.056632, "jpy": 0.02985, "khr": 0.000879, "krw": 0.003295, "mmk": 0.003325, "npr": 0.035227, "nzd": 2.6569, "php": 0.080879, "pkr": 0.035373, "sar": 0.962082, "sgd": 2.7002, "thb": 0.107637, "twd": 0.118268, "usd": 3.608, "vnd": 0.000165, "xdr": null, "date": "2015-05-20", "rate_type": "buying"}, {"aed": 0.982562, "aud": 2.8598, "bnd": 2.716, "cad": 2.9526, "chf": 3.8533, "cny": 0.5817, "egp": 0.4732, "eur": 4.0204, "gbp": 5.5988, "hkd": 0.465548, "idr": 0.000274, "inr": 0.056656, "jpy": 0.02986, "khr": 0.000884, "krw": 0.003297, "mmk": 0.003326, "npr": 0.035411, "nzd": 2.6582, "php": 0.080919, "pkr": 0.035417, "sar": 0.962374, "sgd": 2.7014, "thb": 0.107715, "twd": 0.118369, "usd": 3.609, "vnd": 0.000165, "xdr": 5.0795, "date": "2015-05-20", "rate_type": "middle"}, {"aed": 0.982848, "aud": 2.8613, "bnd": 2.7178, "cad": 2.9542, "chf": 3.8556, "cny": 0.5819, "egp": 0.4734, "eur": 4.0219, "gbp": 5.6013, "hkd": 0.465692, "idr": 0.000274, "inr": 0.056681, "jpy": 0.029869, "khr": 0.000889, "krw": 0.003298, "mmk": 0.003327, "npr": 0.035595, "nzd": 2.6595, "php": 0.08096, "pkr": 0.035462, "sar": 0.962667, "sgd": 2.7027, "thb": 0.107793, "twd": 0.118469, "usd": 3.61, "vnd": 0.000166, "xdr": null, "date": "2015-05-20", "rate_type": "selling"}, {"aed": 0.98146, "aud": 2.8451, "bnd": 2.712, "cad": 2.9564, "chf": 3.8585, "cny": 0.5811, "egp": 0.4725, "eur": 4.0084, "gbp": 5.6058, "hkd": 0.464999, "idr": 0.000274, "inr": 0.056602, "jpy": 0.029747, "khr": 0.00088, "krw": 0.003293, "mmk": 0.003313, "npr": 0.035209, "nzd": 2.6407, "php": 0.080938, "pkr": 0.035343, "sar": 0.961231, "sgd": 2.6977, "thb": 0.107708, "twd": 0.118119, "usd": 3.605, "vnd": 0.000165, "xdr": null, "date": "2015-05-21", "rate_type": "buying"}, {"aed": 0.981745, "aud": 2.846, "bnd": 2.7137, "cad": 2.9577, "chf": 3.86, "cny": 0.5814, "egp": 0.4726, "eur": 4.0097, "gbp": 5.6084, "hkd": 0.465131, "idr": 0.000274, "inr": 0.056627, "jpy": 0.029756, "khr": 0.000885, "krw": 0.003294, "mmk": 0.003314, "npr": 0.035392, "nzd": 2.6416, "php": 0.080979, "pkr": 0.035379, "sar": 0.961523, "sgd": 2.6995, "thb": 0.10777, "twd": 0.118346, "usd": 3.606, "vnd": 0.000165, "xdr": 5.0539, "date": "2015-05-21", "rate_type": "middle"}, {"aed": 0.982031, "aud": 2.847, "bnd": 2.7155, "cad": 2.959, "chf": 3.8615, "cny": 0.5816, "egp": 0.4727, "eur": 4.011, "gbp": 5.611, "hkd": 0.465263, "idr": 0.000274, "inr": 0.056651, "jpy": 0.029766, "khr": 0.000891, "krw": 0.003296, "mmk": 0.003315, "npr": 0.035576, "nzd": 2.6425, "php": 0.08102, "pkr": 0.035415, "sar": 0.961815, "sgd": 2.7013, "thb": 0.107833, "twd": 0.118573, "usd": 3.607, "vnd": 0.000165, "xdr": null, "date": "2015-05-21", "rate_type": "selling"}, {"aed": 0.976287, "aud": 2.8405, "bnd": 2.6977, "cad": 2.9449, "chf": 3.8353, "cny": 0.5787, "egp": 0.47, "eur": 3.997, "gbp": 5.6211, "hkd": 0.462572, "idr": 0.000273, "inr": 0.056366, "jpy": 0.029683, "khr": 0.000877, "krw": 0.003291, "mmk": 0.003302, "npr": 0.035057, "nzd": 2.6501, "php": 0.080512, "pkr": 0.035122, "sar": 0.95619, "sgd": 2.6926, "thb": 0.107397, "twd": 0.118011, "usd": 3.586, "vnd": 0.000164, "xdr": null, "date": "2015-05-22", "rate_type": "buying"}, {"aed": 0.976709, "aud": 2.8427, "bnd": 2.6998, "cad": 2.9462, "chf": 3.8371, "cny": 0.579, "egp": 0.4702, "eur": 3.999, "gbp": 5.6243, "hkd": 0.462796, "idr": 0.000273, "inr": 0.056394, "jpy": 0.029697, "khr": 0.000882, "krw": 0.003292, "mmk": 0.003303, "npr": 0.035245, "nzd": 2.6515, "php": 0.080559, "pkr": 0.035189, "sar": 0.956616, "sgd": 2.694, "thb": 0.107475, "twd": 0.118128, "usd": 3.5875, "vnd": 0.000165, "xdr": 5.0455, "date": "2015-05-22", "rate_type": "middle"}, {"aed": 0.97713, "aud": 2.845, "bnd": 2.7019, "cad": 2.9476, "chf": 3.8389, "cny": 0.5794, "egp": 0.4704, "eur": 4.001, "gbp": 5.6276, "hkd": 0.463019, "idr": 0.000273, "inr": 0.056422, "jpy": 0.02971, "khr": 0.000887, "krw": 0.003294, "mmk": 0.003305, "npr": 0.035433, "nzd": 2.653, "php": 0.080606, "pkr": 0.035255, "sar": 0.957041, "sgd": 2.6955, "thb": 0.107552, "twd": 0.118246, "usd": 3.589, "vnd": 0.000165, "xdr": null, "date": "2015-05-22", "rate_type": "selling"}, {"aed": 0.981188, "aud": 2.819, "bnd": 2.691, "cad": 2.9313, "chf": 3.821, "cny": 0.5812, "egp": 0.4723, "eur": 3.9594, "gbp": 5.5765, "hkd": 0.464882, "idr": 0.000273, "inr": 0.056644, "jpy": 0.029624, "khr": 0.000881, "krw": 0.003284, "mmk": 0.003315, "npr": 0.035403, "nzd": 2.6309, "php": 0.080762, "pkr": 0.035299, "sar": 0.96099, "sgd": 2.6918, "thb": 0.107422, "twd": 0.118133, "usd": 3.604, "vnd": 0.000165, "xdr": null, "date": "2015-05-25", "rate_type": "buying"}, {"aed": 0.981609, "aud": 2.8209, "bnd": 2.6931, "cad": 2.9333, "chf": 3.8238, "cny": 0.5815, "egp": 0.4727, "eur": 3.9615, "gbp": 5.5795, "hkd": 0.465106, "idr": 0.000273, "inr": 0.056672, "jpy": 0.029638, "khr": 0.000886, "krw": 0.003289, "mmk": 0.003317, "npr": 0.035421, "nzd": 2.6331, "php": 0.080805, "pkr": 0.035348, "sar": 0.961428, "sgd": 2.6931, "thb": 0.107499, "twd": 0.118221, "usd": 3.6055, "vnd": 0.000165, "xdr": 5.0727, "date": "2015-05-25", "rate_type": "middle"}, {"aed": 0.982031, "aud": 2.8228, "bnd": 2.6952, "cad": 2.9354, "chf": 3.8266, "cny": 0.5818, "egp": 0.473, "eur": 3.9637, "gbp": 5.5826, "hkd": 0.465329, "idr": 0.000274, "inr": 0.0567, "jpy": 0.029653, "khr": 0.000892, "krw": 0.003293, "mmk": 0.003318, "npr": 0.035439, "nzd": 2.6353, "php": 0.080847, "pkr": 0.035397, "sar": 0.961867, "sgd": 2.6944, "thb": 0.107575, "twd": 0.118309, "usd": 3.607, "vnd": 0.000165, "xdr": null, "date": "2015-05-25", "rate_type": "selling"}, {"aed": 0.984591, "aud": 2.8324, "bnd": 2.6953, "cad": 2.9381, "chf": 3.8189, "cny": 0.5828, "egp": 0.474, "eur": 3.9572, "gbp": 5.5871, "hkd": 0.466501, "idr": 0.000274, "inr": 0.056783, "jpy": 0.029692, "khr": 0.000884, "krw": 0.003294, "mmk": 0.003327, "npr": 0.035491, "nzd": 2.644, "php": 0.08096, "pkr": 0.035466, "sar": 0.964297, "sgd": 2.6886, "thb": 0.107474, "twd": 0.118329, "usd": 3.6165, "vnd": 0.000165, "xdr": null, "date": "2015-05-26", "rate_type": "buying"}, {"aed": 0.985012, "aud": 2.8343, "bnd": 2.6974, "cad": 2.9394, "chf": 3.8215, "cny": 0.5831, "egp": 0.4742, "eur": 3.9592, "gbp": 5.5898, "hkd": 0.466709, "idr": 0.000274, "inr": 0.056811, "jpy": 0.029711, "khr": 0.00089, "krw": 0.003296, "mmk": 0.003328, "npr": 0.035507, "nzd": 2.6457, "php": 0.081012, "pkr": 0.035493, "sar": 0.964723, "sgd": 2.6906, "thb": 0.107551, "twd": 0.118446, "usd": 3.618, "vnd": 0.000166, "xdr": 5.0903, "date": "2015-05-26", "rate_type": "middle"}, {"aed": 0.985434, "aud": 2.8362, "bnd": 2.6995, "cad": 2.9408, "chf": 3.8241, "cny": 0.5834, "egp": 0.4744, "eur": 3.9612, "gbp": 5.5925, "hkd": 0.466918, "idr": 0.000274, "inr": 0.056839, "jpy": 0.029729, "khr": 0.000895, "krw": 0.003297, "mmk": 0.00333, "npr": 0.035524, "nzd": 2.6473, "php": 0.081064, "pkr": 0.03552, "sar": 0.965149, "sgd": 2.6925, "thb": 0.107627, "twd": 0.118563, "usd": 3.6195, "vnd": 0.000166, "xdr": null, "date": "2015-05-26", "rate_type": "selling"}, {"aed": 0.990172, "aud": 2.8176, "bnd": 2.6927, "cad": 2.9253, "chf": 3.82, "cny": 0.586, "egp": 0.4767, "eur": 3.9571, "gbp": 5.597, "hkd": 0.469115, "idr": 0.000275, "inr": 0.056704, "jpy": 0.029547, "khr": 0.00089, "krw": 0.003281, "mmk": 0.003318, "npr": 0.035441, "nzd": 2.6346, "php": 0.081274, "pkr": 0.035622, "sar": 0.969763, "sgd": 2.6931, "thb": 0.107604, "twd": 0.118481, "usd": 3.637, "vnd": 0.000166, "xdr": null, "date": "2015-05-27", "rate_type": "buying"}, {"aed": 0.990594, "aud": 2.8197, "bnd": 2.6948, "cad": 2.9273, "chf": 3.8228, "cny": 0.5863, "egp": 0.4769, "eur": 3.9592, "gbp": 5.6002, "hkd": 0.469339, "idr": 0.000275, "inr": 0.056732, "jpy": 0.029563, "khr": 0.000896, "krw": 0.003283, "mmk": 0.00332, "npr": 0.035458, "nzd": 2.6361, "php": 0.081321, "pkr": 0.035689, "sar": 0.970189, "sgd": 2.6951, "thb": 0.10768, "twd": 0.118597, "usd": 3.6385, "vnd": 0.000167, "xdr": 5.0617, "date": "2015-05-27", "rate_type": "middle"}, {"aed": 0.991016, "aud": 2.8217, "bnd": 2.6969, "cad": 2.9293, "chf": 3.8255, "cny": 0.5866, "egp": 0.4771, "eur": 3.9614, "gbp": 5.6034, "hkd": 0.469562, "idr": 0.000275, "inr": 0.05676, "jpy": 0.029579, "khr": 0.000901, "krw": 0.003285, "mmk": 0.003321, "npr": 0.035474, "nzd": 2.6375, "php": 0.081368, "pkr": 0.035756, "sar": 0.970615, "sgd": 2.6971, "thb": 0.107756, "twd": 0.118714, "usd": 3.64, "vnd": 0.000167, "xdr": null, "date": "2015-05-27", "rate_type": "selling"}, {"aed": 0.993303, "aud": 2.8017, "bnd": 2.7004, "cad": 2.9244, "chf": 3.843, "cny": 0.5884, "egp": 0.4782, "eur": 3.9787, "gbp": 5.5983, "hkd": 0.470525, "idr": 0.000276, "inr": 0.057048, "jpy": 0.029385, "khr": 0.000889, "krw": 0.003286, "mmk": 0.003326, "npr": 0.035654, "nzd": 2.6419, "php": 0.08164, "pkr": 0.035735, "sar": 0.972881, "sgd": 2.7008, "thb": 0.107784, "twd": 0.119006, "usd": 3.6485, "vnd": 0.000167, "xdr": null, "date": "2015-05-28", "rate_type": "buying"}, {"aed": 0.993725, "aud": 2.8036, "bnd": 2.7025, "cad": 2.9264, "chf": 3.8457, "cny": 0.5887, "egp": 0.4784, "eur": 3.9809, "gbp": 5.6015, "hkd": 0.470749, "idr": 0.000276, "inr": 0.057076, "jpy": 0.029403, "khr": 0.000894, "krw": 0.003288, "mmk": 0.003327, "npr": 0.035672, "nzd": 2.6433, "php": 0.081692, "pkr": 0.035802, "sar": 0.973307, "sgd": 2.7024, "thb": 0.107861, "twd": 0.119123, "usd": 3.65, "vnd": 0.000167, "xdr": 5.0698, "date": "2015-05-28", "rate_type": "middle"}, {"aed": 0.994146, "aud": 2.8054, "bnd": 2.7046, "cad": 2.9285, "chf": 3.8485, "cny": 0.5891, "egp": 0.4786, "eur": 3.9831, "gbp": 5.6047, "hkd": 0.470973, "idr": 0.000276, "inr": 0.057104, "jpy": 0.029421, "khr": 0.000899, "krw": 0.00329, "mmk": 0.003329, "npr": 0.035691, "nzd": 2.6448, "php": 0.081744, "pkr": 0.035869, "sar": 0.973733, "sgd": 2.704, "thb": 0.107937, "twd": 0.11924, "usd": 3.6515, "vnd": 0.000168, "xdr": null, "date": "2015-05-28", "rate_type": "selling"}, {"aed": 0.993711, "aud": 2.7966, "bnd": 2.7073, "cad": 2.9383, "chf": 3.8747, "cny": 0.5885, "egp": 0.4784, "eur": 3.9993, "gbp": 5.5958, "hkd": 0.470773, "idr": 0.000276, "inr": 0.057268, "jpy": 0.029493, "khr": 0.000889, "krw": 0.003295, "mmk": 0.003333, "npr": 0.035791, "nzd": 2.6057, "php": 0.081912, "pkr": 0.035749, "sar": 0.973255, "sgd": 2.7079, "thb": 0.108212, "twd": 0.119017, "usd": 3.65, "vnd": 0.000167, "xdr": null, "date": "2015-05-29", "rate_type": "buying"}, {"aed": 0.994133, "aud": 2.7981, "bnd": 2.7094, "cad": 2.9401, "chf": 3.8767, "cny": 0.5888, "egp": 0.4786, "eur": 4.0011, "gbp": 5.5988, "hkd": 0.470982, "idr": 0.000276, "inr": 0.057296, "jpy": 0.029511, "khr": 0.000894, "krw": 0.003297, "mmk": 0.003335, "npr": 0.03581, "nzd": 2.6072, "php": 0.081964, "pkr": 0.03581, "sar": 0.973681, "sgd": 2.7095, "thb": 0.108289, "twd": 0.119134, "usd": 3.6515, "vnd": 0.000167, "xdr": 5.0742, "date": "2015-05-29", "rate_type": "middle"}, {"aed": 0.994555, "aud": 2.7997, "bnd": 2.7115, "cad": 2.9419, "chf": 3.8787, "cny": 0.5891, "egp": 0.4788, "eur": 4.003, "gbp": 5.6019, "hkd": 0.471191, "idr": 0.000276, "inr": 0.057324, "jpy": 0.029529, "khr": 0.0009, "krw": 0.003299, "mmk": 0.003336, "npr": 0.035828, "nzd": 2.6086, "php": 0.082016, "pkr": 0.03587, "sar": 0.974107, "sgd": 2.7111, "thb": 0.108365, "twd": 0.11925, "usd": 3.653, "vnd": 0.000168, "xdr": null, "date": "2015-05-29", "rate_type": "selling"}, {"aed": 0.999428, "aud": 2.8068, "bnd": 2.717, "cad": 2.946, "chf": 3.8954, "cny": 0.5922, "egp": 0.4811, "eur": 4.0194, "gbp": 5.6122, "hkd": 0.473531, "idr": 0.000278, "inr": 0.057602, "jpy": 0.029576, "khr": 0.000894, "krw": 0.003302, "mmk": 0.003377, "npr": 0.036008, "nzd": 2.6064, "php": 0.082365, "pkr": 0.035948, "sar": 0.978803, "sgd": 2.7181, "thb": 0.109094, "twd": 0.119394, "usd": 3.671, "vnd": 0.000168, "xdr": null, "date": "2015-06-01", "rate_type": "buying"}, {"aed": 0.99985, "aud": 2.8087, "bnd": 2.7192, "cad": 2.9479, "chf": 3.8972, "cny": 0.5925, "egp": 0.4813, "eur": 4.0214, "gbp": 5.6153, "hkd": 0.473733, "idr": 0.000278, "inr": 0.057635, "jpy": 0.029591, "khr": 0.0009, "krw": 0.003305, "mmk": 0.003378, "npr": 0.036024, "nzd": 2.6086, "php": 0.082417, "pkr": 0.036, "sar": 0.979242, "sgd": 2.7194, "thb": 0.109171, "twd": 0.119481, "usd": 3.6725, "vnd": 0.000168, "xdr": 5.1066, "date": "2015-06-01", "rate_type": "middle"}, {"aed": 1.000272, "aud": 2.8106, "bnd": 2.7213, "cad": 2.9498, "chf": 3.899, "cny": 0.5927, "egp": 0.4815, "eur": 4.0234, "gbp": 5.6183, "hkd": 0.473936, "idr": 0.000278, "inr": 0.057668, "jpy": 0.029605, "khr": 0.000905, "krw": 0.003307, "mmk": 0.00338, "npr": 0.036041, "nzd": 2.6107, "php": 0.082469, "pkr": 0.036051, "sar": 0.979681, "sgd": 2.7207, "thb": 0.109248, "twd": 0.119569, "usd": 3.674, "vnd": 0.000169, "xdr": null, "date": "2015-06-01", "rate_type": "selling"}, {"aed": 1.006915, "aud": 2.8223, "bnd": 2.7275, "cad": 2.9541, "chf": 3.9142, "cny": 0.5966, "egp": 0.4847, "eur": 4.0414, "gbp": 5.6228, "hkd": 0.476807, "idr": 0.00028, "inr": 0.058057, "jpy": 0.029647, "khr": 0.000901, "krw": 0.003317, "mmk": 0.003374, "npr": 0.036111, "nzd": 2.6293, "php": 0.082815, "pkr": 0.036224, "sar": 0.986161, "sgd": 2.7277, "thb": 0.109423, "twd": 0.119689, "usd": 3.6985, "vnd": 0.000169, "xdr": null, "date": "2015-06-02", "rate_type": "buying"}, {"aed": 1.007351, "aud": 2.8246, "bnd": 2.7297, "cad": 2.9554, "chf": 3.9173, "cny": 0.5969, "egp": 0.4849, "eur": 4.0434, "gbp": 5.6261, "hkd": 0.477038, "idr": 0.00028, "inr": 0.058086, "jpy": 0.029661, "khr": 0.000906, "krw": 0.00332, "mmk": 0.003376, "npr": 0.036304, "nzd": 2.6313, "php": 0.082868, "pkr": 0.036293, "sar": 0.986601, "sgd": 2.7299, "thb": 0.109501, "twd": 0.119745, "usd": 3.7001, "vnd": 0.00017, "xdr": 5.137, "date": "2015-06-02", "rate_type": "middle"}, {"aed": 1.007787, "aud": 2.8269, "bnd": 2.7318, "cad": 2.9568, "chf": 3.9204, "cny": 0.5972, "egp": 0.4851, "eur": 4.0455, "gbp": 5.6294, "hkd": 0.477269, "idr": 0.00028, "inr": 0.058114, "jpy": 0.029675, "khr": 0.000912, "krw": 0.003322, "mmk": 0.003377, "npr": 0.036498, "nzd": 2.6333, "php": 0.082921, "pkr": 0.036361, "sar": 0.987041, "sgd": 2.732, "thb": 0.10958, "twd": 0.119801, "usd": 3.7016, "vnd": 0.00017, "xdr": null, "date": "2015-06-02", "rate_type": "selling"}, {"aed": 1.001198, "aud": 2.8655, "bnd": 2.7287, "cad": 2.965, "chf": 3.9382, "cny": 0.5934, "egp": 0.482, "eur": 4.1023, "gbp": 5.6435, "hkd": 0.474192, "idr": 0.000278, "inr": 0.057614, "jpy": 0.02965, "khr": 0.000896, "krw": 0.003324, "mmk": 0.003352, "npr": 0.035836, "nzd": 2.6364, "php": 0.082335, "pkr": 0.036036, "sar": 0.980562, "sgd": 2.7293, "thb": 0.108995, "twd": 0.119256, "usd": 3.6775, "vnd": 0.000168, "xdr": null, "date": "2015-06-03", "rate_type": "buying"}, {"aed": 1.00162, "aud": 2.8669, "bnd": 2.7308, "cad": 2.9669, "chf": 3.9411, "cny": 0.5937, "egp": 0.4822, "eur": 4.1045, "gbp": 5.6463, "hkd": 0.474416, "idr": 0.000278, "inr": 0.057642, "jpy": 0.029663, "khr": 0.000901, "krw": 0.003326, "mmk": 0.003354, "npr": 0.036027, "nzd": 2.638, "php": 0.082387, "pkr": 0.036095, "sar": 0.980988, "sgd": 2.731, "thb": 0.109072, "twd": 0.119373, "usd": 3.679, "vnd": 0.000169, "xdr": 5.1219, "date": "2015-06-03", "rate_type": "middle"}, {"aed": 1.002042, "aud": 2.8682, "bnd": 2.733, "cad": 2.9689, "chf": 3.944, "cny": 0.594, "egp": 0.4824, "eur": 4.1067, "gbp": 5.6492, "hkd": 0.47464, "idr": 0.000279, "inr": 0.05767, "jpy": 0.029677, "khr": 0.000907, "krw": 0.003327, "mmk": 0.003355, "npr": 0.036218, "nzd": 2.6397, "php": 0.082439, "pkr": 0.036154, "sar": 0.981414, "sgd": 2.7326, "thb": 0.109149, "twd": 0.119489, "usd": 3.6805, "vnd": 0.000169, "xdr": null, "date": "2015-06-03", "rate_type": "selling"}, {"aed": 1.007324, "aud": 2.8594, "bnd": 2.7464, "cad": 2.97, "chf": 3.9598, "cny": 0.5966, "egp": 0.4849, "eur": 4.1692, "gbp": 5.6714, "hkd": 0.477173, "idr": 0.000279, "inr": 0.057641, "jpy": 0.029728, "khr": 0.000901, "krw": 0.00333, "mmk": 0.003397, "npr": 0.035849, "nzd": 2.6399, "php": 0.082608, "pkr": 0.036275, "sar": 0.986561, "sgd": 2.7473, "thb": 0.109695, "twd": 0.119749, "usd": 3.7, "vnd": 0.000169, "xdr": null, "date": "2015-06-04", "rate_type": "buying"}, {"aed": 1.007746, "aud": 2.8616, "bnd": 2.7486, "cad": 2.9718, "chf": 3.9624, "cny": 0.5969, "egp": 0.4851, "eur": 4.1714, "gbp": 5.6748, "hkd": 0.477397, "idr": 0.00028, "inr": 0.057667, "jpy": 0.029746, "khr": 0.000907, "krw": 0.003333, "mmk": 0.003399, "npr": 0.036039, "nzd": 2.6416, "php": 0.082646, "pkr": 0.036325, "sar": 0.986988, "sgd": 2.7486, "thb": 0.109772, "twd": 0.119865, "usd": 3.7015, "vnd": 0.00017, "xdr": 5.1721, "date": "2015-06-04", "rate_type": "middle"}, {"aed": 1.008168, "aud": 2.8639, "bnd": 2.7507, "cad": 2.9736, "chf": 3.9651, "cny": 0.5972, "egp": 0.4853, "eur": 4.1737, "gbp": 5.6782, "hkd": 0.477622, "idr": 0.00028, "inr": 0.057693, "jpy": 0.029764, "khr": 0.000912, "krw": 0.003335, "mmk": 0.0034, "npr": 0.036229, "nzd": 2.6432, "php": 0.082684, "pkr": 0.036375, "sar": 0.987414, "sgd": 2.7499, "thb": 0.109849, "twd": 0.119982, "usd": 3.703, "vnd": 0.00017, "xdr": null, "date": "2015-06-04", "rate_type": "selling"}, {"aed": 1.009636, "aud": 2.8544, "bnd": 2.7509, "cad": 2.9684, "chf": 3.9673, "cny": 0.5972, "egp": 0.4861, "eur": 4.1578, "gbp": 5.697, "hkd": 0.478408, "idr": 0.000279, "inr": 0.058035, "jpy": 0.029794, "khr": 0.000903, "krw": 0.003335, "mmk": 0.003362, "npr": 0.03627, "nzd": 2.6475, "php": 0.082551, "pkr": 0.036363, "sar": 0.988935, "sgd": 2.7517, "thb": 0.109896, "twd": 0.120102, "usd": 3.709, "vnd": 0.00017, "xdr": null, "date": "2015-06-05", "rate_type": "buying"}, {"aed": 1.010182, "aud": 2.8569, "bnd": 2.753, "cad": 2.9698, "chf": 3.9699, "cny": 0.5975, "egp": 0.4863, "eur": 4.1598, "gbp": 5.6995, "hkd": 0.478635, "idr": 0.000279, "inr": 0.058063, "jpy": 0.029812, "khr": 0.000908, "krw": 0.003338, "mmk": 0.003364, "npr": 0.036289, "nzd": 2.6487, "php": 0.082602, "pkr": 0.036415, "sar": 0.989401, "sgd": 2.753, "thb": 0.109973, "twd": 0.120219, "usd": 3.7105, "vnd": 0.00017, "xdr": 5.2293, "date": "2015-06-05", "rate_type": "middle"}, {"aed": 1.010728, "aud": 2.8594, "bnd": 2.7551, "cad": 2.9713, "chf": 3.9726, "cny": 0.5979, "egp": 0.4865, "eur": 4.1619, "gbp": 5.702, "hkd": 0.478863, "idr": 0.000279, "inr": 0.058091, "jpy": 0.02983, "khr": 0.000914, "krw": 0.00334, "mmk": 0.003365, "npr": 0.036307, "nzd": 2.65, "php": 0.082654, "pkr": 0.036467, "sar": 0.989867, "sgd": 2.7543, "thb": 0.11005, "twd": 0.120336, "usd": 3.712, "vnd": 0.00017, "xdr": null, "date": "2015-06-05", "rate_type": "selling"}, {"aed": 1.024203, "aud": 2.8648, "bnd": 2.7646, "cad": 3.0178, "chf": 3.9966, "cny": 0.6063, "egp": 0.493, "eur": 4.1773, "gbp": 5.7423, "hkd": 0.485244, "idr": 0.000281, "inr": 0.058726, "jpy": 0.029988, "khr": 0.000916, "krw": 0.00336, "mmk": 0.003386, "npr": 0.036702, "nzd": 2.6507, "php": 0.083396, "pkr": 0.036882, "sar": 1.003093, "sgd": 2.7652, "thb": 0.110973, "twd": 0.121081, "usd": 3.762, "vnd": 0.000172, "xdr": null, "date": "2015-06-08", "rate_type": "buying"}, {"aed": 1.024625, "aud": 2.8667, "bnd": 2.7667, "cad": 3.0197, "chf": 3.9984, "cny": 0.6066, "egp": 0.4936, "eur": 4.1794, "gbp": 5.7454, "hkd": 0.485444, "idr": 0.000282, "inr": 0.058754, "jpy": 0.030002, "khr": 0.000922, "krw": 0.003362, "mmk": 0.003388, "npr": 0.036721, "nzd": 2.6529, "php": 0.083448, "pkr": 0.036933, "sar": 1.00352, "sgd": 2.7668, "thb": 0.11105, "twd": 0.121169, "usd": 3.7635, "vnd": 0.000173, "xdr": 5.2744, "date": "2015-06-08", "rate_type": "middle"}, {"aed": 1.025048, "aud": 2.8686, "bnd": 2.7688, "cad": 3.0217, "chf": 4.0002, "cny": 0.6068, "egp": 0.4941, "eur": 4.1814, "gbp": 5.7484, "hkd": 0.485644, "idr": 0.000282, "inr": 0.058782, "jpy": 0.030017, "khr": 0.000927, "krw": 0.003364, "mmk": 0.003389, "npr": 0.036739, "nzd": 2.6551, "php": 0.0835, "pkr": 0.036984, "sar": 1.003946, "sgd": 2.7684, "thb": 0.111128, "twd": 0.121256, "usd": 3.765, "vnd": 0.000173, "xdr": null, "date": "2015-06-08", "rate_type": "selling"}, {"aed": 1.024203, "aud": 2.8926, "bnd": 2.7764, "cad": 3.0351, "chf": 4.0591, "cny": 0.6062, "egp": 0.493, "eur": 4.2575, "gbp": 5.7747, "hkd": 0.485275, "idr": 0.000281, "inr": 0.058813, "jpy": 0.030197, "khr": 0.000917, "krw": 0.003359, "mmk": 0.003429, "npr": 0.03676, "nzd": 2.6778, "php": 0.083452, "pkr": 0.036882, "sar": 1.00304, "sgd": 2.777, "thb": 0.1115, "twd": 0.120887, "usd": 3.762, "vnd": 0.000172, "xdr": null, "date": "2015-06-09", "rate_type": "buying"}, {"aed": 1.024625, "aud": 2.8949, "bnd": 2.7785, "cad": 3.0369, "chf": 4.0621, "cny": 0.6066, "egp": 0.4932, "eur": 4.2593, "gbp": 5.7781, "hkd": 0.4855, "idr": 0.000281, "inr": 0.058841, "jpy": 0.030216, "khr": 0.000922, "krw": 0.003361, "mmk": 0.003431, "npr": 0.036776, "nzd": 2.679, "php": 0.083503, "pkr": 0.036933, "sar": 1.003493, "sgd": 2.7785, "thb": 0.111577, "twd": 0.120953, "usd": 3.7635, "vnd": 0.000173, "xdr": 5.2558, "date": "2015-06-09", "rate_type": "middle"}, {"aed": 1.025048, "aud": 2.8972, "bnd": 2.7806, "cad": 3.0387, "chf": 4.065, "cny": 0.6069, "egp": 0.4934, "eur": 4.2612, "gbp": 5.7815, "hkd": 0.485725, "idr": 0.000281, "inr": 0.05887, "jpy": 0.030234, "khr": 0.000928, "krw": 0.003363, "mmk": 0.003432, "npr": 0.036793, "nzd": 2.6803, "php": 0.083555, "pkr": 0.036984, "sar": 1.003946, "sgd": 2.78, "thb": 0.111655, "twd": 0.121018, "usd": 3.765, "vnd": 0.000173, "xdr": null, "date": "2015-06-09", "rate_type": "selling"}, {"aed": 1.022569, "aud": 2.8733, "bnd": 2.7736, "cad": 3.042, "chf": 4.03, "cny": 0.6052, "egp": 0.4923, "eur": 4.2368, "gbp": 5.7748, "hkd": 0.484483, "idr": 0.000282, "inr": 0.058724, "jpy": 0.030152, "khr": 0.000916, "krw": 0.003348, "mmk": 0.003375, "npr": 0.036701, "nzd": 2.6731, "php": 0.083374, "pkr": 0.036805, "sar": 1.00144, "sgd": 2.7742, "thb": 0.111256, "twd": 0.120721, "usd": 3.756, "vnd": 0.000172, "xdr": null, "date": "2015-06-10", "rate_type": "buying"}, {"aed": 1.022992, "aud": 2.8754, "bnd": 2.7757, "cad": 3.044, "chf": 4.033, "cny": 0.6055, "egp": 0.4925, "eur": 4.239, "gbp": 5.7781, "hkd": 0.484689, "idr": 0.000282, "inr": 0.058752, "jpy": 0.03017, "khr": 0.000922, "krw": 0.00335, "mmk": 0.003376, "npr": 0.036719, "nzd": 2.6746, "php": 0.083426, "pkr": 0.036856, "sar": 1.001893, "sgd": 2.7758, "thb": 0.111333, "twd": 0.120837, "usd": 3.7575, "vnd": 0.000172, "xdr": 5.2747, "date": "2015-06-10", "rate_type": "middle"}, {"aed": 1.023414, "aud": 2.8775, "bnd": 2.7779, "cad": 3.0459, "chf": 4.0359, "cny": 0.6058, "egp": 0.4927, "eur": 4.2413, "gbp": 5.7813, "hkd": 0.484895, "idr": 0.000282, "inr": 0.05878, "jpy": 0.030188, "khr": 0.000927, "krw": 0.003352, "mmk": 0.003377, "npr": 0.036738, "nzd": 2.676, "php": 0.083478, "pkr": 0.036907, "sar": 1.002347, "sgd": 2.7774, "thb": 0.111411, "twd": 0.120954, "usd": 3.759, "vnd": 0.000173, "xdr": null, "date": "2015-06-10", "rate_type": "selling"}, {"aed": 1.01658, "aud": 2.8991, "bnd": 2.7774, "cad": 3.042, "chf": 4.0021, "cny": 0.6014, "egp": 0.4894, "eur": 4.2198, "gbp": 5.7862, "hkd": 0.481639, "idr": 0.000281, "inr": 0.058508, "jpy": 0.030328, "khr": 0.000913, "krw": 0.003373, "mmk": 0.003358, "npr": 0.036576, "nzd": 2.6243, "php": 0.082922, "pkr": 0.036608, "sar": 0.995574, "sgd": 2.7785, "thb": 0.110999, "twd": 0.120834, "usd": 3.734, "vnd": 0.000171, "xdr": null, "date": "2015-06-11", "rate_type": "buying"}, {"aed": 1.017002, "aud": 2.901, "bnd": 2.7796, "cad": 3.0437, "chf": 4.0044, "cny": 0.6018, "egp": 0.4896, "eur": 4.2217, "gbp": 5.7887, "hkd": 0.481841, "idr": 0.000281, "inr": 0.058541, "jpy": 0.030346, "khr": 0.000918, "krw": 0.003376, "mmk": 0.003359, "npr": 0.036592, "nzd": 2.6257, "php": 0.082974, "pkr": 0.036668, "sar": 0.996027, "sgd": 2.7797, "thb": 0.111076, "twd": 0.120951, "usd": 3.7355, "vnd": 0.000171, "xdr": 5.2583, "date": "2015-06-11", "rate_type": "middle"}, {"aed": 1.017424, "aud": 2.9029, "bnd": 2.7817, "cad": 3.0454, "chf": 4.0066, "cny": 0.6021, "egp": 0.4898, "eur": 4.2236, "gbp": 5.7912, "hkd": 0.482044, "idr": 0.000281, "inr": 0.058574, "jpy": 0.030365, "khr": 0.000924, "krw": 0.003379, "mmk": 0.003361, "npr": 0.036609, "nzd": 2.6271, "php": 0.083026, "pkr": 0.036727, "sar": 0.99648, "sgd": 2.7809, "thb": 0.111154, "twd": 0.121068, "usd": 3.737, "vnd": 0.000171, "xdr": null, "date": "2015-06-11", "rate_type": "selling"}, {"aed": 1.017341, "aud": 2.8943, "bnd": 2.778, "cad": 3.0422, "chf": 4.0024, "cny": 0.602, "egp": 0.4898, "eur": 4.206, "gbp": 5.7976, "hkd": 0.482019, "idr": 0.000281, "inr": 0.058455, "jpy": 0.030254, "khr": 0.000915, "krw": 0.003361, "mmk": 0.003357, "npr": 0.036366, "nzd": 2.6223, "php": 0.082677, "pkr": 0.036637, "sar": 0.996533, "sgd": 2.7791, "thb": 0.110989, "twd": 0.12097, "usd": 3.737, "vnd": 0.000171, "xdr": null, "date": "2015-06-12", "rate_type": "buying"}, {"aed": 1.017847, "aud": 2.896, "bnd": 2.7802, "cad": 3.0439, "chf": 4.0053, "cny": 0.6023, "egp": 0.49, "eur": 4.2082, "gbp": 5.801, "hkd": 0.482244, "idr": 0.000281, "inr": 0.058487, "jpy": 0.030272, "khr": 0.00092, "krw": 0.003365, "mmk": 0.003359, "npr": 0.03656, "nzd": 2.6235, "php": 0.082728, "pkr": 0.036688, "sar": 0.997133, "sgd": 2.7803, "thb": 0.11105, "twd": 0.121087, "usd": 3.7385, "vnd": 0.000171, "xdr": 5.2567, "date": "2015-06-12", "rate_type": "middle"}, {"aed": 1.018352, "aud": 2.8978, "bnd": 2.7823, "cad": 3.0456, "chf": 4.0081, "cny": 0.6026, "egp": 0.4902, "eur": 4.2105, "gbp": 5.8045, "hkd": 0.482469, "idr": 0.000281, "inr": 0.05852, "jpy": 0.030291, "khr": 0.000926, "krw": 0.00337, "mmk": 0.00336, "npr": 0.036753, "nzd": 2.6247, "php": 0.08278, "pkr": 0.036739, "sar": 0.997732, "sgd": 2.7815, "thb": 0.111111, "twd": 0.121204, "usd": 3.74, "vnd": 0.000172, "xdr": null, "date": "2015-06-12", "rate_type": "selling"}, {"aed": 1.024203, "aud": 2.9028, "bnd": 2.7896, "cad": 3.0499, "chf": 4.0356, "cny": 0.6057, "egp": 0.493, "eur": 4.2195, "gbp": 5.8461, "hkd": 0.485232, "idr": 0.000282, "inr": 0.058653, "jpy": 0.030474, "khr": 0.000925, "krw": 0.00337, "mmk": 0.003383, "npr": 0.036667, "nzd": 2.6225, "php": 0.083092, "pkr": 0.036919, "sar": 1.003093, "sgd": 2.7906, "thb": 0.111533, "twd": 0.121277, "usd": 3.762, "vnd": 0.000172, "xdr": null, "date": "2015-06-15", "rate_type": "buying"}, {"aed": 1.024625, "aud": 2.9047, "bnd": 2.7917, "cad": 3.0518, "chf": 4.0385, "cny": 0.6061, "egp": 0.4934, "eur": 4.2215, "gbp": 5.8496, "hkd": 0.485428, "idr": 0.000282, "inr": 0.058685, "jpy": 0.030488, "khr": 0.00093, "krw": 0.003372, "mmk": 0.003384, "npr": 0.036685, "nzd": 2.6247, "php": 0.083135, "pkr": 0.036988, "sar": 1.00352, "sgd": 2.7918, "thb": 0.11161, "twd": 0.121521, "usd": 3.7635, "vnd": 0.000173, "xdr": 5.2799, "date": "2015-06-15", "rate_type": "middle"}, {"aed": 1.025048, "aud": 2.9066, "bnd": 2.7939, "cad": 3.0538, "chf": 4.0414, "cny": 0.6064, "egp": 0.4938, "eur": 4.2236, "gbp": 5.8531, "hkd": 0.485625, "idr": 0.000282, "inr": 0.058718, "jpy": 0.030503, "khr": 0.000936, "krw": 0.003374, "mmk": 0.003386, "npr": 0.036703, "nzd": 2.6268, "php": 0.083177, "pkr": 0.037057, "sar": 1.003946, "sgd": 2.793, "thb": 0.111688, "twd": 0.121766, "usd": 3.765, "vnd": 0.000173, "xdr": null, "date": "2015-06-15", "rate_type": "selling"}, {"aed": 1.021208, "aud": 2.9108, "bnd": 2.7855, "cad": 3.0454, "chf": 4.0333, "cny": 0.6041, "egp": 0.4916, "eur": 4.2304, "gbp": 5.8549, "hkd": 0.483856, "idr": 0.000281, "inr": 0.058525, "jpy": 0.030358, "khr": 0.000923, "krw": 0.003353, "mmk": 0.003373, "npr": 0.036403, "nzd": 2.6227, "php": 0.083079, "pkr": 0.036811, "sar": 1.000027, "sgd": 2.7864, "thb": 0.111322, "twd": 0.121286, "usd": 3.751, "vnd": 0.000172, "xdr": null, "date": "2015-06-16", "rate_type": "buying"}, {"aed": 1.021631, "aud": 2.9129, "bnd": 2.7877, "cad": 3.0467, "chf": 4.0362, "cny": 0.6045, "egp": 0.492, "eur": 4.2326, "gbp": 5.8584, "hkd": 0.484056, "idr": 0.000281, "inr": 0.058553, "jpy": 0.030374, "khr": 0.000928, "krw": 0.003355, "mmk": 0.003374, "npr": 0.036596, "nzd": 2.6239, "php": 0.08313, "pkr": 0.036862, "sar": 1.00056, "sgd": 2.7877, "thb": 0.111391, "twd": 0.121403, "usd": 3.7525, "vnd": 0.000172, "xdr": 5.27, "date": "2015-06-16", "rate_type": "middle"}, {"aed": 1.022053, "aud": 2.915, "bnd": 2.7898, "cad": 3.0481, "chf": 4.0392, "cny": 0.6048, "egp": 0.4923, "eur": 4.2349, "gbp": 5.8619, "hkd": 0.484256, "idr": 0.000281, "inr": 0.058581, "jpy": 0.030389, "khr": 0.000934, "krw": 0.003357, "mmk": 0.003376, "npr": 0.036789, "nzd": 2.6252, "php": 0.083182, "pkr": 0.036912, "sar": 1.001093, "sgd": 2.789, "thb": 0.111461, "twd": 0.12152, "usd": 3.754, "vnd": 0.000172, "xdr": null, "date": "2015-06-16", "rate_type": "selling"}, {"aed": 1.020664, "aud": 2.8965, "bnd": 2.7894, "cad": 3.0497, "chf": 4.026, "cny": 0.6039, "egp": 0.4913, "eur": 4.2217, "gbp": 5.8631, "hkd": 0.483555, "idr": 0.00028, "inr": 0.058418, "jpy": 0.030364, "khr": 0.000915, "krw": 0.003355, "mmk": 0.003371, "npr": 0.036511, "nzd": 2.6131, "php": 0.082998, "pkr": 0.036773, "sar": 0.99952, "sgd": 2.7903, "thb": 0.111263, "twd": 0.121221, "usd": 3.749, "vnd": 0.000172, "xdr": null, "date": "2015-06-17", "rate_type": "buying"}, {"aed": 1.021154, "aud": 2.8991, "bnd": 2.7918, "cad": 3.0516, "chf": 4.0292, "cny": 0.6042, "egp": 0.4916, "eur": 4.2239, "gbp": 5.8669, "hkd": 0.483812, "idr": 0.000281, "inr": 0.05845, "jpy": 0.030384, "khr": 0.00092, "krw": 0.003357, "mmk": 0.003373, "npr": 0.036532, "nzd": 2.6148, "php": 0.083055, "pkr": 0.036826, "sar": 1.000053, "sgd": 2.7918, "thb": 0.11134, "twd": 0.121346, "usd": 3.7508, "vnd": 0.000172, "xdr": 5.2766, "date": "2015-06-17", "rate_type": "middle"}, {"aed": 1.021644, "aud": 2.9018, "bnd": 2.7941, "cad": 3.0535, "chf": 4.0323, "cny": 0.6046, "egp": 0.4918, "eur": 4.2261, "gbp": 5.8708, "hkd": 0.484069, "idr": 0.000281, "inr": 0.058482, "jpy": 0.030404, "khr": 0.000926, "krw": 0.003359, "mmk": 0.003375, "npr": 0.036553, "nzd": 2.6166, "php": 0.083112, "pkr": 0.03688, "sar": 1.000587, "sgd": 2.7933, "thb": 0.111416, "twd": 0.121472, "usd": 3.7525, "vnd": 0.000172, "xdr": null, "date": "2015-06-17", "rate_type": "selling"}, {"aed": 1.013285, "aud": 2.8738, "bnd": 2.7855, "cad": 3.0426, "chf": 4.0435, "cny": 0.5993, "egp": 0.4878, "eur": 4.2286, "gbp": 5.8949, "hkd": 0.480078, "idr": 0.000279, "inr": 0.058238, "jpy": 0.030221, "khr": 0.000909, "krw": 0.003361, "mmk": 0.003344, "npr": 0.036231, "nzd": 2.5686, "php": 0.082619, "pkr": 0.036508, "sar": 0.992401, "sgd": 2.7863, "thb": 0.110576, "twd": 0.120836, "usd": 3.722, "vnd": 0.00017, "xdr": null, "date": "2015-06-18", "rate_type": "buying"}, {"aed": 1.013763, "aud": 2.8758, "bnd": 2.7877, "cad": 3.0439, "chf": 4.0455, "cny": 0.5997, "egp": 0.488, "eur": 4.2306, "gbp": 5.8978, "hkd": 0.480281, "idr": 0.000279, "inr": 0.058271, "jpy": 0.030237, "khr": 0.000915, "krw": 0.003363, "mmk": 0.003345, "npr": 0.036424, "nzd": 2.57, "php": 0.082671, "pkr": 0.036559, "sar": 0.992933, "sgd": 2.7878, "thb": 0.110637, "twd": 0.120964, "usd": 3.7235, "vnd": 0.000171, "xdr": 5.2441, "date": "2015-06-18", "rate_type": "middle"}, {"aed": 1.01424, "aud": 2.8779, "bnd": 2.7898, "cad": 3.0453, "chf": 4.0476, "cny": 0.6, "egp": 0.4882, "eur": 4.2327, "gbp": 5.9008, "hkd": 0.480484, "idr": 0.000279, "inr": 0.058303, "jpy": 0.030253, "khr": 0.00092, "krw": 0.003365, "mmk": 0.003347, "npr": 0.036617, "nzd": 2.5714, "php": 0.082723, "pkr": 0.036609, "sar": 0.993466, "sgd": 2.7892, "thb": 0.110698, "twd": 0.121091, "usd": 3.725, "vnd": 0.000171, "xdr": null, "date": "2015-06-18", "rate_type": "selling"}, {"aed": 1.011924, "aud": 2.8915, "bnd": 2.7849, "cad": 3.0395, "chf": 4.035, "cny": 0.5986, "egp": 0.4871, "eur": 4.227, "gbp": 5.9041, "hkd": 0.47944, "idr": 0.000279, "inr": 0.058297, "jpy": 0.03022, "khr": 0.000918, "krw": 0.00336, "mmk": 0.003342, "npr": 0.036267, "nzd": 2.5751, "php": 0.082582, "pkr": 0.036441, "sar": 0.991147, "sgd": 2.7857, "thb": 0.110395, "twd": 0.120898, "usd": 3.717, "vnd": 0.00017, "xdr": null, "date": "2015-06-19", "rate_type": "buying"}, {"aed": 1.012402, "aud": 2.8934, "bnd": 2.7871, "cad": 3.0411, "chf": 4.0372, "cny": 0.5989, "egp": 0.4875, "eur": 4.2291, "gbp": 5.9074, "hkd": 0.479642, "idr": 0.000279, "inr": 0.058329, "jpy": 0.030233, "khr": 0.000923, "krw": 0.003362, "mmk": 0.003344, "npr": 0.03646, "nzd": 2.5765, "php": 0.082633, "pkr": 0.03651, "sar": 0.991613, "sgd": 2.7871, "thb": 0.110472, "twd": 0.120986, "usd": 3.7185, "vnd": 0.000171, "xdr": 5.2699, "date": "2015-06-19", "rate_type": "middle"}, {"aed": 1.012879, "aud": 2.8953, "bnd": 2.7892, "cad": 3.0427, "chf": 4.0395, "cny": 0.5992, "egp": 0.4879, "eur": 4.2311, "gbp": 5.9107, "hkd": 0.479845, "idr": 0.000279, "inr": 0.058362, "jpy": 0.030246, "khr": 0.000929, "krw": 0.003364, "mmk": 0.003345, "npr": 0.036654, "nzd": 2.578, "php": 0.082685, "pkr": 0.036578, "sar": 0.992079, "sgd": 2.7884, "thb": 0.11055, "twd": 0.121074, "usd": 3.72, "vnd": 0.000171, "xdr": null, "date": "2015-06-19", "rate_type": "selling"}, {"aed": 1.015627, "aud": 2.9023, "bnd": 2.7958, "cad": 3.0438, "chf": 4.0651, "cny": 0.6007, "egp": 0.4889, "eur": 4.2461, "gbp": 5.9278, "hkd": 0.481249, "idr": 0.00028, "inr": 0.05873, "jpy": 0.030398, "khr": 0.00092, "krw": 0.003397, "mmk": 0.003385, "npr": 0.036527, "nzd": 2.5796, "php": 0.082826, "pkr": 0.036609, "sar": 0.99472, "sgd": 2.7998, "thb": 0.110829, "twd": 0.121357, "usd": 3.7305, "vnd": 0.000171, "xdr": null, "date": "2015-06-22", "rate_type": "buying"}, {"aed": 1.016241, "aud": 2.9046, "bnd": 2.7984, "cad": 3.0458, "chf": 4.0679, "cny": 0.6011, "egp": 0.4892, "eur": 4.2487, "gbp": 5.9317, "hkd": 0.481517, "idr": 0.00028, "inr": 0.058766, "jpy": 0.030417, "khr": 0.000926, "krw": 0.003399, "mmk": 0.003387, "npr": 0.036727, "nzd": 2.5818, "php": 0.082889, "pkr": 0.036665, "sar": 0.99532, "sgd": 2.8022, "thb": 0.110921, "twd": 0.121431, "usd": 3.7325, "vnd": 0.000171, "xdr": 5.2707, "date": "2015-06-22", "rate_type": "middle"}, {"aed": 1.016855, "aud": 2.9069, "bnd": 2.8009, "cad": 3.0478, "chf": 4.0707, "cny": 0.6015, "egp": 0.4894, "eur": 4.2514, "gbp": 5.9356, "hkd": 0.481784, "idr": 0.000281, "inr": 0.058802, "jpy": 0.030436, "khr": 0.000931, "krw": 0.003401, "mmk": 0.003389, "npr": 0.036928, "nzd": 2.5839, "php": 0.082952, "pkr": 0.036721, "sar": 0.99592, "sgd": 2.8045, "thb": 0.111014, "twd": 0.121506, "usd": 3.7345, "vnd": 0.000172, "xdr": null, "date": "2015-06-22", "rate_type": "selling"}, {"aed": 1.021561, "aud": 2.8887, "bnd": 2.8016, "cad": 3.0397, "chf": 4.0423, "cny": 0.6044, "egp": 0.4918, "eur": 4.2268, "gbp": 5.9162, "hkd": 0.48405, "idr": 0.000282, "inr": 0.058964, "jpy": 0.030333, "khr": 0.000923, "krw": 0.003395, "mmk": 0.003362, "npr": 0.036854, "nzd": 2.5705, "php": 0.083103, "pkr": 0.036789, "sar": 1.000613, "sgd": 2.8025, "thb": 0.111185, "twd": 0.121637, "usd": 3.7525, "vnd": 0.000172, "xdr": null, "date": "2015-06-23", "rate_type": "buying"}, {"aed": 1.022109, "aud": 2.8908, "bnd": 2.8038, "cad": 3.0418, "chf": 4.0448, "cny": 0.6046, "egp": 0.492, "eur": 4.2287, "gbp": 5.9197, "hkd": 0.484275, "idr": 0.000282, "inr": 0.058993, "jpy": 0.030346, "khr": 0.000929, "krw": 0.003397, "mmk": 0.003364, "npr": 0.036871, "nzd": 2.5717, "php": 0.08315, "pkr": 0.036858, "sar": 1.00104, "sgd": 2.8037, "thb": 0.111279, "twd": 0.121703, "usd": 3.754, "vnd": 0.000172, "xdr": 5.3066, "date": "2015-06-23", "rate_type": "middle"}, {"aed": 1.022656, "aud": 2.8929, "bnd": 2.806, "cad": 3.0438, "chf": 4.0473, "cny": 0.6049, "egp": 0.4922, "eur": 4.2306, "gbp": 5.9232, "hkd": 0.484499, "idr": 0.000283, "inr": 0.059021, "jpy": 0.03036, "khr": 0.000934, "krw": 0.0034, "mmk": 0.003365, "npr": 0.036887, "nzd": 2.5729, "php": 0.083197, "pkr": 0.036927, "sar": 1.001467, "sgd": 2.8049, "thb": 0.111373, "twd": 0.12177, "usd": 3.7555, "vnd": 0.000172, "xdr": null, "date": "2015-06-23", "rate_type": "selling"}, {"aed": 1.021153, "aud": 2.8988, "bnd": 2.794, "cad": 3.0427, "chf": 4.0186, "cny": 0.6041, "egp": 0.4916, "eur": 4.1955, "gbp": 5.9037, "hkd": 0.483819, "idr": 0.000282, "inr": 0.058913, "jpy": 0.030267, "khr": 0.000915, "krw": 0.003384, "mmk": 0.003404, "npr": 0.036825, "nzd": 2.5743, "php": 0.083079, "pkr": 0.036865, "sar": 1.000187, "sgd": 2.7942, "thb": 0.111009, "twd": 0.121117, "usd": 3.751, "vnd": 0.000172, "xdr": null, "date": "2015-06-24", "rate_type": "buying"}, {"aed": 1.0217, "aud": 2.9007, "bnd": 2.7962, "cad": 3.0446, "chf": 4.0215, "cny": 0.6044, "egp": 0.492, "eur": 4.1975, "gbp": 5.9068, "hkd": 0.484044, "idr": 0.000282, "inr": 0.058946, "jpy": 0.030282, "khr": 0.000921, "krw": 0.003386, "mmk": 0.003405, "npr": 0.036843, "nzd": 2.5757, "php": 0.08313, "pkr": 0.036889, "sar": 1.000653, "sgd": 2.7963, "thb": 0.11107, "twd": 0.121362, "usd": 3.7525, "vnd": 0.000172, "xdr": 5.2819, "date": "2015-06-24", "rate_type": "middle"}, {"aed": 1.022248, "aud": 2.9026, "bnd": 2.7984, "cad": 3.0466, "chf": 4.0244, "cny": 0.6046, "egp": 0.4923, "eur": 4.1996, "gbp": 5.9099, "hkd": 0.484268, "idr": 0.000283, "inr": 0.058979, "jpy": 0.030296, "khr": 0.000926, "krw": 0.003388, "mmk": 0.003407, "npr": 0.036862, "nzd": 2.5771, "php": 0.083182, "pkr": 0.036912, "sar": 1.00112, "sgd": 2.7984, "thb": 0.111131, "twd": 0.121607, "usd": 3.754, "vnd": 0.000172, "xdr": null, "date": "2015-06-24", "rate_type": "selling"}, {"aed": 1.022842, "aud": 2.9094, "bnd": 2.7973, "cad": 3.0355, "chf": 4.0233, "cny": 0.605, "egp": 0.4924, "eur": 4.2131, "gbp": 5.897, "hkd": 0.484649, "idr": 0.000282, "inr": 0.059063, "jpy": 0.030387, "khr": 0.000928, "krw": 0.003387, "mmk": 0.003366, "npr": 0.036913, "nzd": 2.6006, "php": 0.08323, "pkr": 0.036833, "sar": 1.001733, "sgd": 2.7973, "thb": 0.11117, "twd": 0.121389, "usd": 3.757, "vnd": 0.000172, "xdr": null, "date": "2015-06-25", "rate_type": "buying"}, {"aed": 1.023278, "aud": 2.9113, "bnd": 2.7994, "cad": 3.0374, "chf": 4.0262, "cny": 0.6054, "egp": 0.4926, "eur": 4.215, "gbp": 5.9003, "hkd": 0.484861, "idr": 0.000282, "inr": 0.059091, "jpy": 0.030401, "khr": 0.000933, "krw": 0.003391, "mmk": 0.003368, "npr": 0.036931, "nzd": 2.6018, "php": 0.083272, "pkr": 0.036902, "sar": 1.002173, "sgd": 2.7993, "thb": 0.111246, "twd": 0.121516, "usd": 3.7585, "vnd": 0.000172, "xdr": 5.2859, "date": "2015-06-25", "rate_type": "middle"}, {"aed": 1.023714, "aud": 2.9132, "bnd": 2.8016, "cad": 3.0394, "chf": 4.0291, "cny": 0.6057, "egp": 0.4928, "eur": 4.2168, "gbp": 5.9036, "hkd": 0.485074, "idr": 0.000282, "inr": 0.059119, "jpy": 0.030416, "khr": 0.000939, "krw": 0.003395, "mmk": 0.003369, "npr": 0.03695, "nzd": 2.603, "php": 0.083315, "pkr": 0.036971, "sar": 1.002613, "sgd": 2.8014, "thb": 0.111322, "twd": 0.121643, "usd": 3.76, "vnd": 0.000172, "xdr": null, "date": "2015-06-25", "rate_type": "selling"}, {"aed": 1.024123, "aud": 2.9016, "bnd": 2.7983, "cad": 3.0475, "chf": 4.0178, "cny": 0.6057, "egp": 0.493, "eur": 4.208, "gbp": 5.9232, "hkd": 0.485211, "idr": 0.000282, "inr": 0.059097, "jpy": 0.030487, "khr": 0.000919, "krw": 0.003373, "mmk": 0.00337, "npr": 0.036766, "nzd": 2.5902, "php": 0.08332, "pkr": 0.036892, "sar": 1.002906, "sgd": 2.7992, "thb": 0.111313, "twd": 0.121633, "usd": 3.7615, "vnd": 0.000172, "xdr": null, "date": "2015-06-26", "rate_type": "buying"}, {"aed": 1.024545, "aud": 2.9039, "bnd": 2.8005, "cad": 3.0493, "chf": 4.0207, "cny": 0.606, "egp": 0.4935, "eur": 4.2099, "gbp": 5.926, "hkd": 0.485436, "idr": 0.000282, "inr": 0.059129, "jpy": 0.030501, "khr": 0.000925, "krw": 0.003375, "mmk": 0.003372, "npr": 0.036962, "nzd": 2.5916, "php": 0.083372, "pkr": 0.036945, "sar": 1.003346, "sgd": 2.8005, "thb": 0.111389, "twd": 0.12176, "usd": 3.763, "vnd": 0.000172, "xdr": 5.2904, "date": "2015-06-26", "rate_type": "middle"}, {"aed": 1.024967, "aud": 2.9062, "bnd": 2.8026, "cad": 3.0511, "chf": 4.0236, "cny": 0.6063, "egp": 0.494, "eur": 4.2117, "gbp": 5.9287, "hkd": 0.48566, "idr": 0.000283, "inr": 0.059162, "jpy": 0.030514, "khr": 0.00093, "krw": 0.003377, "mmk": 0.003373, "npr": 0.037158, "nzd": 2.593, "php": 0.083424, "pkr": 0.036998, "sar": 1.003786, "sgd": 2.8018, "thb": 0.111465, "twd": 0.121888, "usd": 3.7645, "vnd": 0.000173, "xdr": null, "date": "2015-06-26", "rate_type": "selling"}, {"aed": 1.029568, "aud": 2.8951, "bnd": 2.7949, "cad": 3.0664, "chf": 4.0289, "cny": 0.6088, "egp": 0.4956, "eur": 4.1649, "gbp": 5.9426, "hkd": 0.48781, "idr": 0.000283, "inr": 0.059211, "jpy": 0.030769, "khr": 0.000917, "krw": 0.00337, "mmk": 0.003388, "npr": 0.037008, "nzd": 2.5858, "php": 0.083606, "pkr": 0.037092, "sar": 1.008212, "sgd": 2.7957, "thb": 0.111641, "twd": 0.121905, "usd": 3.7815, "vnd": 0.000173, "xdr": null, "date": "2015-06-29", "rate_type": "buying"}, {"aed": 1.02999, "aud": 2.8965, "bnd": 2.797, "cad": 3.0679, "chf": 4.0313, "cny": 0.6092, "egp": 0.496, "eur": 4.1672, "gbp": 5.9457, "hkd": 0.488009, "idr": 0.000283, "inr": 0.059239, "jpy": 0.030784, "khr": 0.000923, "krw": 0.003372, "mmk": 0.00339, "npr": 0.037025, "nzd": 2.5874, "php": 0.083658, "pkr": 0.037143, "sar": 1.008652, "sgd": 2.797, "thb": 0.111717, "twd": 0.122151, "usd": 3.783, "vnd": 0.000173, "xdr": 5.3214, "date": "2015-06-29", "rate_type": "middle"}, {"aed": 1.030413, "aud": 2.8978, "bnd": 2.7992, "cad": 3.0693, "chf": 4.0338, "cny": 0.6095, "egp": 0.4963, "eur": 4.1694, "gbp": 5.9489, "hkd": 0.488209, "idr": 0.000283, "inr": 0.059267, "jpy": 0.030798, "khr": 0.000928, "krw": 0.003374, "mmk": 0.003391, "npr": 0.037041, "nzd": 2.589, "php": 0.083709, "pkr": 0.037194, "sar": 1.009092, "sgd": 2.7984, "thb": 0.111792, "twd": 0.122397, "usd": 3.7845, "vnd": 0.000174, "xdr": null, "date": "2015-06-29", "rate_type": "selling"}, {"aed": 1.030249, "aud": 2.9042, "bnd": 2.8073, "cad": 3.0499, "chf": 4.0679, "cny": 0.6097, "egp": 0.4959, "eur": 4.2343, "gbp": 5.9496, "hkd": 0.48812, "idr": 0.000284, "inr": 0.059315, "jpy": 0.030928, "khr": 0.000921, "krw": 0.003382, "mmk": 0.003384, "npr": 0.037073, "nzd": 2.5784, "php": 0.083847, "pkr": 0.037098, "sar": 1.008825, "sgd": 2.8084, "thb": 0.111969, "twd": 0.12244, "usd": 3.784, "vnd": 0.000173, "xdr": null, "date": "2015-06-30", "rate_type": "buying"}, {"aed": 1.030671, "aud": 2.9059, "bnd": 2.8095, "cad": 3.0515, "chf": 4.0709, "cny": 0.6099, "egp": 0.4961, "eur": 4.2364, "gbp": 5.9527, "hkd": 0.488319, "idr": 0.000284, "inr": 0.059342, "jpy": 0.030946, "khr": 0.000927, "krw": 0.003384, "mmk": 0.003386, "npr": 0.037089, "nzd": 2.5802, "php": 0.083899, "pkr": 0.037169, "sar": 1.009292, "sgd": 2.8096, "thb": 0.112045, "twd": 0.122568, "usd": 3.7855, "vnd": 0.000174, "xdr": 5.3119, "date": "2015-06-30", "rate_type": "middle"}, {"aed": 1.031093, "aud": 2.9077, "bnd": 2.8116, "cad": 3.053, "chf": 4.0738, "cny": 0.6102, "egp": 0.4963, "eur": 4.2384, "gbp": 5.9558, "hkd": 0.488519, "idr": 0.000284, "inr": 0.059369, "jpy": 0.030965, "khr": 0.000932, "krw": 0.003386, "mmk": 0.003387, "npr": 0.037106, "nzd": 2.582, "php": 0.08395, "pkr": 0.037241, "sar": 1.009759, "sgd": 2.8108, "thb": 0.112121, "twd": 0.122696, "usd": 3.787, "vnd": 0.000174, "xdr": null, "date": "2015-06-30", "rate_type": "selling"}, {"aed": 1.017561, "aud": 2.888, "bnd": 2.7774, "cad": 2.9917, "chf": 3.9943, "cny": 0.6027, "egp": 0.4898, "eur": 4.1632, "gbp": 5.8668, "hkd": 0.482121, "idr": 0.000281, "inr": 0.058673, "jpy": 0.030505, "khr": 0.000912, "krw": 0.003334, "mmk": 0.003349, "npr": 0.036499, "nzd": 2.5437, "php": 0.082945, "pkr": 0.036649, "sar": 0.996507, "sgd": 2.778, "thb": 0.110636, "twd": 0.121013, "usd": 3.7375, "vnd": 0.000171, "xdr": null, "date": "2015-07-01", "rate_type": "buying"}, {"aed": 1.017997, "aud": 2.8902, "bnd": 2.7795, "cad": 2.993, "chf": 3.9972, "cny": 0.603, "egp": 0.49, "eur": 4.1654, "gbp": 5.8699, "hkd": 0.482336, "idr": 0.000281, "inr": 0.058706, "jpy": 0.030521, "khr": 0.000917, "krw": 0.003339, "mmk": 0.00335, "npr": 0.036694, "nzd": 2.5453, "php": 0.082987, "pkr": 0.036711, "sar": 0.996934, "sgd": 2.7795, "thb": 0.110711, "twd": 0.121101, "usd": 3.739, "vnd": 0.000171, "xdr": 5.2585, "date": "2015-07-01", "rate_type": "middle"}, {"aed": 1.018433, "aud": 2.8925, "bnd": 2.7817, "cad": 2.9943, "chf": 4.0001, "cny": 0.6032, "egp": 0.4902, "eur": 4.1677, "gbp": 5.873, "hkd": 0.482552, "idr": 0.000281, "inr": 0.058739, "jpy": 0.030537, "khr": 0.000923, "krw": 0.003343, "mmk": 0.003352, "npr": 0.036889, "nzd": 2.5469, "php": 0.08303, "pkr": 0.036773, "sar": 0.99736, "sgd": 2.781, "thb": 0.110787, "twd": 0.121189, "usd": 3.7405, "vnd": 0.000172, "xdr": null, "date": "2015-07-01", "rate_type": "selling"}, {"aed": 1.026786, "aud": 2.8863, "bnd": 2.7893, "cad": 2.9977, "chf": 3.9844, "cny": 0.6079, "egp": 0.4944, "eur": 4.1752, "gbp": 5.8873, "hkd": 0.486597, "idr": 0.000283, "inr": 0.059262, "jpy": 0.030582, "khr": 0.000931, "krw": 0.003357, "mmk": 0.003374, "npr": 0.037038, "nzd": 2.5306, "php": 0.083525, "pkr": 0.037064, "sar": 1.005652, "sgd": 2.7895, "thb": 0.111565, "twd": 0.121973, "usd": 3.772, "vnd": 0.000173, "xdr": null, "date": "2015-07-02", "rate_type": "buying"}, {"aed": 1.027334, "aud": 2.8882, "bnd": 2.7915, "cad": 2.999, "chf": 3.9868, "cny": 0.6082, "egp": 0.4946, "eur": 4.1775, "gbp": 5.8912, "hkd": 0.4868, "idr": 0.000283, "inr": 0.05929, "jpy": 0.0306, "khr": 0.000936, "krw": 0.003359, "mmk": 0.003375, "npr": 0.037057, "nzd": 2.532, "php": 0.083572, "pkr": 0.037088, "sar": 1.006186, "sgd": 2.7915, "thb": 0.11164, "twd": 0.1221, "usd": 3.7735, "vnd": 0.000173, "xdr": 5.2911, "date": "2015-07-02", "rate_type": "middle"}, {"aed": 1.027882, "aud": 2.8901, "bnd": 2.7936, "cad": 3.0003, "chf": 3.9892, "cny": 0.6084, "egp": 0.4948, "eur": 4.1797, "gbp": 5.895, "hkd": 0.487003, "idr": 0.000283, "inr": 0.059318, "jpy": 0.030619, "khr": 0.000942, "krw": 0.003361, "mmk": 0.003377, "npr": 0.037075, "nzd": 2.5334, "php": 0.083619, "pkr": 0.037112, "sar": 1.00672, "sgd": 2.7934, "thb": 0.111716, "twd": 0.122228, "usd": 3.775, "vnd": 0.000173, "xdr": null, "date": "2015-07-02", "rate_type": "selling"}, {"aed": 1.029508, "aud": 2.8671, "bnd": 2.8, "cad": 3.0114, "chf": 4.0093, "cny": 0.6094, "egp": 0.4893, "eur": 4.1954, "gbp": 5.9045, "hkd": 0.487874, "idr": 0.000284, "inr": 0.059669, "jpy": 0.030735, "khr": 0.00093, "krw": 0.003374, "mmk": 0.003356, "npr": 0.037111, "nzd": 2.5392, "php": 0.083877, "pkr": 0.037177, "sar": 1.008318, "sgd": 2.8002, "thb": 0.111893, "twd": 0.122419, "usd": 3.782, "vnd": 0.000173, "xdr": null, "date": "2015-07-03", "rate_type": "buying"}, {"aed": 1.030193, "aud": 2.8696, "bnd": 2.8025, "cad": 3.0132, "chf": 4.0117, "cny": 0.6097, "egp": 0.4897, "eur": 4.1978, "gbp": 5.908, "hkd": 0.488135, "idr": 0.000284, "inr": 0.059706, "jpy": 0.030753, "khr": 0.000936, "krw": 0.003376, "mmk": 0.003358, "npr": 0.037315, "nzd": 2.541, "php": 0.08393, "pkr": 0.037206, "sar": 1.008919, "sgd": 2.8027, "thb": 0.111984, "twd": 0.122491, "usd": 3.784, "vnd": 0.000173, "xdr": 5.2951, "date": "2015-07-03", "rate_type": "middle"}, {"aed": 1.030877, "aud": 2.8721, "bnd": 2.8051, "cad": 3.0151, "chf": 4.014, "cny": 0.6101, "egp": 0.4901, "eur": 4.2002, "gbp": 5.9115, "hkd": 0.488396, "idr": 0.000284, "inr": 0.059742, "jpy": 0.03077, "khr": 0.000942, "krw": 0.003379, "mmk": 0.003359, "npr": 0.037519, "nzd": 2.5427, "php": 0.083984, "pkr": 0.037234, "sar": 1.009519, "sgd": 2.8051, "thb": 0.112075, "twd": 0.122564, "usd": 3.786, "vnd": 0.000174, "xdr": null, "date": "2015-07-03", "rate_type": "selling"}, {"aed": 1.03621, "aud": 2.8476, "bnd": 2.8153, "cad": 3.0168, "chf": 4.0292, "cny": 0.613, "egp": 0.4861, "eur": 4.2003, "gbp": 5.9199, "hkd": 0.490913, "idr": 0.000285, "inr": 0.059815, "jpy": 0.031067, "khr": 0.000936, "krw": 0.003382, "mmk": 0.003365, "npr": 0.037204, "nzd": 2.5424, "php": 0.084306, "pkr": 0.037398, "sar": 1.014771, "sgd": 2.8159, "thb": 0.112504, "twd": 0.122973, "usd": 3.806, "vnd": 0.000174, "xdr": null, "date": "2015-07-06", "rate_type": "buying"}, {"aed": 1.036497, "aud": 2.8486, "bnd": 2.8171, "cad": 3.0183, "chf": 4.0307, "cny": 0.6132, "egp": 0.4862, "eur": 4.2016, "gbp": 5.9222, "hkd": 0.491048, "idr": 0.000285, "inr": 0.059835, "jpy": 0.031078, "khr": 0.000942, "krw": 0.003383, "mmk": 0.003366, "npr": 0.037398, "nzd": 2.5435, "php": 0.084338, "pkr": 0.037417, "sar": 1.015065, "sgd": 2.8171, "thb": 0.112567, "twd": 0.123084, "usd": 3.807, "vnd": 0.000175, "xdr": 5.3273, "date": "2015-07-06", "rate_type": "middle"}, {"aed": 1.036783, "aud": 2.8495, "bnd": 2.8189, "cad": 3.0198, "chf": 4.0322, "cny": 0.6135, "egp": 0.4863, "eur": 4.2029, "gbp": 5.9245, "hkd": 0.491184, "idr": 0.000285, "inr": 0.059855, "jpy": 0.031088, "khr": 0.000947, "krw": 0.003385, "mmk": 0.003367, "npr": 0.037591, "nzd": 2.5445, "php": 0.084369, "pkr": 0.037436, "sar": 1.015358, "sgd": 2.8182, "thb": 0.112629, "twd": 0.123196, "usd": 3.808, "vnd": 0.000175, "xdr": null, "date": "2015-07-06", "rate_type": "selling"}, {"aed": 1.035802, "aud": 2.8416, "bnd": 2.8123, "cad": 3.0035, "chf": 4.0298, "cny": 0.6127, "egp": 0.4915, "eur": 4.1971, "gbp": 5.9301, "hkd": 0.490618, "idr": 0.000286, "inr": 0.060084, "jpy": 0.031014, "khr": 0.000928, "krw": 0.003366, "mmk": 0.003364, "npr": 0.037372, "nzd": 2.5361, "php": 0.084264, "pkr": 0.037383, "sar": 1.014317, "sgd": 2.8131, "thb": 0.112227, "twd": 0.122865, "usd": 3.8045, "vnd": 0.000174, "xdr": null, "date": "2015-07-07", "rate_type": "buying"}, {"aed": 1.036224, "aud": 2.8431, "bnd": 2.8145, "cad": 3.0054, "chf": 4.0318, "cny": 0.613, "egp": 0.4924, "eur": 4.199, "gbp": 5.9336, "hkd": 0.490843, "idr": 0.000286, "inr": 0.060112, "jpy": 0.031028, "khr": 0.000933, "krw": 0.003367, "mmk": 0.003365, "npr": 0.037573, "nzd": 2.5378, "php": 0.084315, "pkr": 0.037407, "sar": 1.014771, "sgd": 2.8144, "thb": 0.112303, "twd": 0.122927, "usd": 3.806, "vnd": 0.000174, "xdr": 5.3204, "date": "2015-07-07", "rate_type": "middle"}, {"aed": 1.036647, "aud": 2.8446, "bnd": 2.8166, "cad": 3.0073, "chf": 4.0338, "cny": 0.6132, "egp": 0.4932, "eur": 4.2008, "gbp": 5.937, "hkd": 0.491069, "idr": 0.000286, "inr": 0.060141, "jpy": 0.031041, "khr": 0.000939, "krw": 0.003369, "mmk": 0.003366, "npr": 0.037773, "nzd": 2.5396, "php": 0.084367, "pkr": 0.037431, "sar": 1.015225, "sgd": 2.8156, "thb": 0.112379, "twd": 0.122989, "usd": 3.8075, "vnd": 0.000175, "xdr": null, "date": "2015-07-07", "rate_type": "selling"}, {"aed": 1.036126, "aud": 2.8206, "bnd": 2.8047, "cad": 2.9893, "chf": 4.0211, "cny": 0.6129, "egp": 0.4861, "eur": 4.1828, "gbp": 5.8734, "hkd": 0.490761, "idr": 0.000285, "inr": 0.059852, "jpy": 0.031179, "khr": 0.000936, "krw": 0.003346, "mmk": 0.003365, "npr": 0.037416, "nzd": 2.5279, "php": 0.084148, "pkr": 0.037314, "sar": 1.014798, "sgd": 2.8049, "thb": 0.111859, "twd": 0.122537, "usd": 3.806, "vnd": 0.000174, "xdr": null, "date": "2015-07-08", "rate_type": "buying"}, {"aed": 1.036468, "aud": 2.8219, "bnd": 2.8065, "cad": 2.9905, "chf": 4.0235, "cny": 0.6131, "egp": 0.4862, "eur": 4.1845, "gbp": 5.8761, "hkd": 0.490922, "idr": 0.000285, "inr": 0.059877, "jpy": 0.031188, "khr": 0.000942, "krw": 0.003348, "mmk": 0.003366, "npr": 0.03743, "nzd": 2.5292, "php": 0.084179, "pkr": 0.037379, "sar": 1.015132, "sgd": 2.8065, "thb": 0.11192, "twd": 0.122767, "usd": 3.807, "vnd": 0.000175, "xdr": 5.3105, "date": "2015-07-08", "rate_type": "middle"}, {"aed": 1.036811, "aud": 2.8233, "bnd": 2.8083, "cad": 2.9916, "chf": 4.0258, "cny": 0.6133, "egp": 0.4863, "eur": 4.1861, "gbp": 5.8788, "hkd": 0.491082, "idr": 0.000285, "inr": 0.059902, "jpy": 0.031198, "khr": 0.000947, "krw": 0.003349, "mmk": 0.003367, "npr": 0.037443, "nzd": 2.5304, "php": 0.084211, "pkr": 0.037443, "sar": 1.015467, "sgd": 2.8081, "thb": 0.11198, "twd": 0.122997, "usd": 3.808, "vnd": 0.000175, "xdr": null, "date": "2015-07-08", "rate_type": "selling"}, {"aed": 1.035365, "aud": 2.8367, "bnd": 2.8143, "cad": 2.9898, "chf": 4.0226, "cny": 0.6125, "egp": 0.4857, "eur": 4.2122, "gbp": 5.8464, "hkd": 0.490482, "idr": 0.000285, "inr": 0.059852, "jpy": 0.03138, "khr": 0.000936, "krw": 0.003345, "mmk": 0.003362, "npr": 0.037226, "nzd": 2.5583, "php": 0.084156, "pkr": 0.037383, "sar": 1.013971, "sgd": 2.815, "thb": 0.111912, "twd": 0.122531, "usd": 3.803, "vnd": 0.000174, "xdr": null, "date": "2015-07-09", "rate_type": "buying"}, {"aed": 1.035788, "aud": 2.8385, "bnd": 2.8165, "cad": 2.9912, "chf": 4.0249, "cny": 0.6128, "egp": 0.486, "eur": 4.2142, "gbp": 5.8492, "hkd": 0.490707, "idr": 0.000285, "inr": 0.05988, "jpy": 0.031394, "khr": 0.000941, "krw": 0.003347, "mmk": 0.003364, "npr": 0.037425, "nzd": 2.5597, "php": 0.084208, "pkr": 0.037407, "sar": 1.014412, "sgd": 2.8162, "thb": 0.111988, "twd": 0.122597, "usd": 3.8045, "vnd": 0.000174, "xdr": 5.3104, "date": "2015-07-09", "rate_type": "middle"}, {"aed": 1.03621, "aud": 2.8404, "bnd": 2.8186, "cad": 2.9926, "chf": 4.0271, "cny": 0.6131, "egp": 0.4864, "eur": 4.2163, "gbp": 5.8521, "hkd": 0.490932, "idr": 0.000285, "inr": 0.059909, "jpy": 0.031408, "khr": 0.000947, "krw": 0.003349, "mmk": 0.003365, "npr": 0.037624, "nzd": 2.5611, "php": 0.084259, "pkr": 0.037431, "sar": 1.014852, "sgd": 2.8174, "thb": 0.112063, "twd": 0.122663, "usd": 3.806, "vnd": 0.000174, "xdr": null, "date": "2015-07-09", "rate_type": "selling"}, {"aed": 1.030953, "aud": 2.8349, "bnd": 2.8068, "cad": 2.9849, "chf": 4.0002, "cny": 0.6098, "egp": 0.4836, "eur": 4.2021, "gbp": 5.8308, "hkd": 0.4885, "idr": 0.000285, "inr": 0.059732, "jpy": 0.031054, "khr": 0.000932, "krw": 0.003353, "mmk": 0.003348, "npr": 0.037343, "nzd": 2.5577, "php": 0.08382, "pkr": 0.037138, "sar": 1.009732, "sgd": 2.8077, "thb": 0.111573, "twd": 0.12222, "usd": 3.787, "vnd": 0.000174, "xdr": null, "date": "2015-07-10", "rate_type": "buying"}, {"aed": 1.031502, "aud": 2.8366, "bnd": 2.809, "cad": 2.9867, "chf": 4.0033, "cny": 0.6101, "egp": 0.4838, "eur": 4.2045, "gbp": 5.8341, "hkd": 0.488725, "idr": 0.000285, "inr": 0.059765, "jpy": 0.03107, "khr": 0.000937, "krw": 0.003355, "mmk": 0.00335, "npr": 0.037362, "nzd": 2.5591, "php": 0.083872, "pkr": 0.037197, "sar": 1.010199, "sgd": 2.809, "thb": 0.111648, "twd": 0.122308, "usd": 3.7885, "vnd": 0.000174, "xdr": 5.2943, "date": "2015-07-10", "rate_type": "middle"}, {"aed": 1.032051, "aud": 2.8383, "bnd": 2.8112, "cad": 2.9885, "chf": 4.0063, "cny": 0.6105, "egp": 0.484, "eur": 4.2069, "gbp": 5.8374, "hkd": 0.48895, "idr": 0.000285, "inr": 0.059798, "jpy": 0.031086, "khr": 0.000943, "krw": 0.003357, "mmk": 0.003351, "npr": 0.03738, "nzd": 2.5605, "php": 0.083924, "pkr": 0.037255, "sar": 1.010667, "sgd": 2.8103, "thb": 0.111724, "twd": 0.122396, "usd": 3.79, "vnd": 0.000174, "xdr": null, "date": "2015-07-10", "rate_type": "selling"}, {"aed": 1.034276, "aud": 2.8257, "bnd": 2.8085, "cad": 2.9916, "chf": 4.0385, "cny": 0.6119, "egp": 0.4852, "eur": 4.2294, "gbp": 5.8881, "hkd": 0.490118, "idr": 0.000286, "inr": 0.059836, "jpy": 0.030964, "khr": 0.000935, "krw": 0.003356, "mmk": 0.003359, "npr": 0.037399, "nzd": 2.5571, "php": 0.084095, "pkr": 0.03726, "sar": 1.012905, "sgd": 2.8091, "thb": 0.111794, "twd": 0.122628, "usd": 3.799, "vnd": 0.000174, "xdr": null, "date": "2015-07-13", "rate_type": "buying"}, {"aed": 1.034699, "aud": 2.8272, "bnd": 2.8106, "cad": 2.9929, "chf": 4.0407, "cny": 0.6121, "egp": 0.4854, "eur": 4.2313, "gbp": 5.8912, "hkd": 0.490321, "idr": 0.000286, "inr": 0.059865, "jpy": 0.030983, "khr": 0.00094, "krw": 0.003358, "mmk": 0.00336, "npr": 0.037416, "nzd": 2.5587, "php": 0.084147, "pkr": 0.037331, "sar": 1.013332, "sgd": 2.811, "thb": 0.11187, "twd": 0.122716, "usd": 3.8005, "vnd": 0.000174, "xdr": 5.3384, "date": "2015-07-13", "rate_type": "middle"}, {"aed": 1.035121, "aud": 2.8287, "bnd": 2.8128, "cad": 2.9942, "chf": 4.043, "cny": 0.6124, "egp": 0.4856, "eur": 4.2331, "gbp": 5.8942, "hkd": 0.490524, "idr": 0.000286, "inr": 0.059893, "jpy": 0.031001, "khr": 0.000946, "krw": 0.00336, "mmk": 0.003362, "npr": 0.037432, "nzd": 2.5603, "php": 0.084199, "pkr": 0.037403, "sar": 1.013759, "sgd": 2.813, "thb": 0.111945, "twd": 0.122804, "usd": 3.802, "vnd": 0.000174, "xdr": null, "date": "2015-07-13", "rate_type": "selling"}, {"aed": 1.03591, "aud": 2.8256, "bnd": 2.7949, "cad": 2.9867, "chf": 4.0048, "cny": 0.6128, "egp": 0.4859, "eur": 4.1889, "gbp": 5.8924, "hkd": 0.490809, "idr": 0.000285, "inr": 0.059855, "jpy": 0.030812, "khr": 0.000936, "krw": 0.00334, "mmk": 0.003197, "npr": 0.037231, "nzd": 2.5429, "php": 0.084181, "pkr": 0.037341, "sar": 1.014477, "sgd": 2.7953, "thb": 0.111708, "twd": 0.122525, "usd": 3.805, "vnd": 0.000174, "xdr": null, "date": "2015-07-14", "rate_type": "buying"}, {"aed": 1.036332, "aud": 2.8273, "bnd": 2.797, "cad": 2.9882, "chf": 4.0071, "cny": 0.6131, "egp": 0.4861, "eur": 4.1911, "gbp": 5.8959, "hkd": 0.491022, "idr": 0.000286, "inr": 0.059884, "jpy": 0.030831, "khr": 0.000941, "krw": 0.003342, "mmk": 0.003199, "npr": 0.03743, "nzd": 2.5443, "php": 0.084219, "pkr": 0.03741, "sar": 1.014904, "sgd": 2.7976, "thb": 0.111783, "twd": 0.122652, "usd": 3.8065, "vnd": 0.000175, "xdr": 5.325, "date": "2015-07-14", "rate_type": "middle"}, {"aed": 1.036755, "aud": 2.829, "bnd": 2.7992, "cad": 2.9897, "chf": 4.0093, "cny": 0.6133, "egp": 0.4863, "eur": 4.1934, "gbp": 5.8994, "hkd": 0.491234, "idr": 0.000286, "inr": 0.059912, "jpy": 0.030849, "khr": 0.000947, "krw": 0.003343, "mmk": 0.0032, "npr": 0.037628, "nzd": 2.5456, "php": 0.084257, "pkr": 0.03748, "sar": 1.015331, "sgd": 2.7998, "thb": 0.111859, "twd": 0.122779, "usd": 3.808, "vnd": 0.000175, "xdr": null, "date": "2015-07-14", "rate_type": "selling"}, {"aed": 1.035501, "aud": 2.8401, "bnd": 2.7938, "cad": 2.9885, "chf": 4.0223, "cny": 0.6125, "egp": 0.4858, "eur": 4.1854, "gbp": 5.9498, "hkd": 0.490667, "idr": 0.000285, "inr": 0.059987, "jpy": 0.030808, "khr": 0.000935, "krw": 0.003331, "mmk": 0.003148, "npr": 0.037491, "nzd": 2.5514, "php": 0.084167, "pkr": 0.037304, "sar": 1.014077, "sgd": 2.7946, "thb": 0.111687, "twd": 0.122476, "usd": 3.8035, "vnd": 0.000174, "xdr": null, "date": "2015-07-15", "rate_type": "buying"}, {"aed": 1.03587, "aud": 2.8421, "bnd": 2.7958, "cad": 2.99, "chf": 4.0258, "cny": 0.6128, "egp": 0.4859, "eur": 4.1873, "gbp": 5.9529, "hkd": 0.490844, "idr": 0.000285, "inr": 0.060012, "jpy": 0.030821, "khr": 0.000941, "krw": 0.003333, "mmk": 0.00315, "npr": 0.037507, "nzd": 2.553, "php": 0.084213, "pkr": 0.037355, "sar": 1.014451, "sgd": 2.7958, "thb": 0.111755, "twd": 0.122596, "usd": 3.8047, "vnd": 0.000174, "xdr": 5.3158, "date": "2015-07-15", "rate_type": "middle"}, {"aed": 1.036238, "aud": 2.8442, "bnd": 2.7977, "cad": 2.9914, "chf": 4.0292, "cny": 0.6131, "egp": 0.4861, "eur": 4.1893, "gbp": 5.956, "hkd": 0.491021, "idr": 0.000285, "inr": 0.060036, "jpy": 0.030835, "khr": 0.000946, "krw": 0.003335, "mmk": 0.003151, "npr": 0.037523, "nzd": 2.5546, "php": 0.084259, "pkr": 0.037405, "sar": 1.014825, "sgd": 2.7969, "thb": 0.111823, "twd": 0.122715, "usd": 3.806, "vnd": 0.000175, "xdr": null, "date": "2015-07-15", "rate_type": "selling"}, {"aed": 1.036426, "aud": 2.8046, "bnd": 2.7843, "cad": 2.9443, "chf": 3.9901, "cny": 0.6131, "egp": 0.4862, "eur": 4.1626, "gbp": 5.9484, "hkd": 0.491162, "idr": 0.000285, "inr": 0.059943, "jpy": 0.030746, "khr": 0.000936, "krw": 0.003316, "mmk": 0.003133, "npr": 0.037463, "nzd": 2.4864, "php": 0.084058, "pkr": 0.037437, "sar": 1.014983, "sgd": 2.7849, "thb": 0.111313, "twd": 0.122294, "usd": 3.807, "vnd": 0.000175, "xdr": null, "date": "2015-07-16", "rate_type": "buying"}, {"aed": 1.036633, "aud": 2.8059, "bnd": 2.7857, "cad": 2.9452, "chf": 3.9932, "cny": 0.6132, "egp": 0.4863, "eur": 4.1633, "gbp": 5.9496, "hkd": 0.491246, "idr": 0.000285, "inr": 0.059956, "jpy": 0.030756, "khr": 0.000941, "krw": 0.003317, "mmk": 0.003134, "npr": 0.037472, "nzd": 2.4872, "php": 0.084088, "pkr": 0.037451, "sar": 1.015184, "sgd": 2.7862, "thb": 0.111343, "twd": 0.122507, "usd": 3.8075, "vnd": 0.000175, "xdr": 5.3214, "date": "2015-07-16", "rate_type": "middle"}, {"aed": 1.036839, "aud": 2.8073, "bnd": 2.7871, "cad": 2.946, "chf": 3.9962, "cny": 0.6133, "egp": 0.4863, "eur": 4.164, "gbp": 5.9508, "hkd": 0.491329, "idr": 0.000285, "inr": 0.059969, "jpy": 0.030767, "khr": 0.000947, "krw": 0.003318, "mmk": 0.003134, "npr": 0.03748, "nzd": 2.4881, "php": 0.084118, "pkr": 0.037466, "sar": 1.015385, "sgd": 2.7875, "thb": 0.111374, "twd": 0.12272, "usd": 3.808, "vnd": 0.000175, "xdr": null, "date": "2015-07-16", "rate_type": "selling"}, {"aed": 1.035985, "aud": 2.7925, "bnd": 2.7718, "cad": 2.9281, "chf": 3.9494, "cny": 0.6128, "egp": 0.4861, "eur": 4.1181, "gbp": 5.9324, "hkd": 0.491008, "idr": 0.000285, "inr": 0.059871, "jpy": 0.030639, "khr": 0.000939, "krw": 0.0033, "mmk": 0.003114, "npr": 0.037424, "nzd": 2.4785, "php": 0.084018, "pkr": 0.037314, "sar": 1.01469, "sgd": 2.7722, "thb": 0.110849, "twd": 0.122065, "usd": 3.806, "vnd": 0.000174, "xdr": null, "date": "2015-07-20", "rate_type": "buying"}, {"aed": 1.036398, "aud": 2.7936, "bnd": 2.7736, "cad": 2.9296, "chf": 3.9529, "cny": 0.6131, "egp": 0.4862, "eur": 4.1197, "gbp": 5.9353, "hkd": 0.491169, "idr": 0.000285, "inr": 0.059896, "jpy": 0.030653, "khr": 0.000944, "krw": 0.003301, "mmk": 0.003115, "npr": 0.037437, "nzd": 2.4797, "php": 0.084049, "pkr": 0.037379, "sar": 1.015092, "sgd": 2.774, "thb": 0.110909, "twd": 0.122176, "usd": 3.807, "vnd": 0.000174, "xdr": 5.2955, "date": "2015-07-20", "rate_type": "middle"}, {"aed": 1.036811, "aud": 2.7947, "bnd": 2.7753, "cad": 2.931, "chf": 3.9564, "cny": 0.6133, "egp": 0.4863, "eur": 4.1214, "gbp": 5.9382, "hkd": 0.491329, "idr": 0.000285, "inr": 0.059921, "jpy": 0.030668, "khr": 0.00095, "krw": 0.003302, "mmk": 0.003116, "npr": 0.037451, "nzd": 2.4809, "php": 0.08408, "pkr": 0.037443, "sar": 1.015494, "sgd": 2.7757, "thb": 0.110969, "twd": 0.122286, "usd": 3.808, "vnd": 0.000175, "xdr": null, "date": "2015-07-20", "rate_type": "selling"}, {"aed": 1.036182, "aud": 2.8005, "bnd": 2.7745, "cad": 2.9263, "chf": 3.9453, "cny": 0.6128, "egp": 0.4861, "eur": 4.12, "gbp": 5.9229, "hkd": 0.491021, "idr": 0.000285, "inr": 0.059721, "jpy": 0.030595, "khr": 0.00094, "krw": 0.003282, "mmk": 0.003089, "npr": 0.037146, "nzd": 2.5078, "php": 0.084018, "pkr": 0.03731, "sar": 1.014771, "sgd": 2.7745, "thb": 0.110271, "twd": 0.121964, "usd": 3.806, "vnd": 0.000174, "xdr": null, "date": "2015-07-21", "rate_type": "buying"}, {"aed": 1.036468, "aud": 2.8018, "bnd": 2.7762, "cad": 2.9278, "chf": 3.9467, "cny": 0.6131, "egp": 0.4862, "eur": 4.1216, "gbp": 5.9254, "hkd": 0.491159, "idr": 0.000285, "inr": 0.059739, "jpy": 0.030607, "khr": 0.000945, "krw": 0.003284, "mmk": 0.00309, "npr": 0.037339, "nzd": 2.5092, "php": 0.084044, "pkr": 0.037358, "sar": 1.015078, "sgd": 2.776, "thb": 0.11033, "twd": 0.122, "usd": 3.807, "vnd": 0.000174, "xdr": 5.2863, "date": "2015-07-21", "rate_type": "middle"}, {"aed": 1.036755, "aud": 2.8031, "bnd": 2.7779, "cad": 2.9292, "chf": 3.9482, "cny": 0.6133, "egp": 0.4863, "eur": 4.1233, "gbp": 5.9279, "hkd": 0.491298, "idr": 0.000285, "inr": 0.059757, "jpy": 0.030618, "khr": 0.000951, "krw": 0.003285, "mmk": 0.003091, "npr": 0.037532, "nzd": 2.5106, "php": 0.084071, "pkr": 0.037407, "sar": 1.015385, "sgd": 2.7775, "thb": 0.11039, "twd": 0.122036, "usd": 3.808, "vnd": 0.000175, "xdr": null, "date": "2015-07-21", "rate_type": "selling"}, {"aed": 1.032126, "aud": 2.8106, "bnd": 2.7771, "cad": 2.9252, "chf": 3.9539, "cny": 0.6105, "egp": 0.4842, "eur": 4.1451, "gbp": 5.8992, "hkd": 0.489067, "idr": 0.000283, "inr": 0.059593, "jpy": 0.030632, "khr": 0.000932, "krw": 0.003287, "mmk": 0.003045, "npr": 0.037065, "nzd": 2.5093, "php": 0.083742, "pkr": 0.037148, "sar": 1.010772, "sgd": 2.7773, "thb": 0.109544, "twd": 0.121351, "usd": 3.791, "vnd": 0.000174, "xdr": null, "date": "2015-07-22", "rate_type": "buying"}, {"aed": 1.032675, "aud": 2.8119, "bnd": 2.7792, "cad": 2.9267, "chf": 3.9575, "cny": 0.6108, "egp": 0.4844, "eur": 4.1469, "gbp": 5.9025, "hkd": 0.489292, "idr": 0.000284, "inr": 0.059619, "jpy": 0.03065, "khr": 0.000938, "krw": 0.003289, "mmk": 0.003046, "npr": 0.037263, "nzd": 2.5106, "php": 0.083794, "pkr": 0.0372, "sar": 1.011239, "sgd": 2.7792, "thb": 0.109618, "twd": 0.121594, "usd": 3.7925, "vnd": 0.000174, "xdr": 5.2684, "date": "2015-07-22", "rate_type": "middle"}, {"aed": 1.033224, "aud": 2.8133, "bnd": 2.7813, "cad": 2.9281, "chf": 3.9612, "cny": 0.611, "egp": 0.4845, "eur": 4.1487, "gbp": 5.9057, "hkd": 0.489517, "idr": 0.000284, "inr": 0.059645, "jpy": 0.030668, "khr": 0.000943, "krw": 0.003291, "mmk": 0.003047, "npr": 0.037461, "nzd": 2.512, "php": 0.083845, "pkr": 0.037251, "sar": 1.011706, "sgd": 2.7811, "thb": 0.109691, "twd": 0.121837, "usd": 3.794, "vnd": 0.000174, "xdr": null, "date": "2015-07-22", "rate_type": "selling"}, {"aed": 1.036182, "aud": 2.8073, "bnd": 2.7824, "cad": 2.9196, "chf": 3.9691, "cny": 0.6128, "egp": 0.4861, "eur": 4.1653, "gbp": 5.9438, "hkd": 0.491021, "idr": 0.000284, "inr": 0.059758, "jpy": 0.030694, "khr": 0.000923, "krw": 0.003273, "mmk": 0.003064, "npr": 0.037182, "nzd": 2.5234, "php": 0.083999, "pkr": 0.037295, "sar": 1.014798, "sgd": 2.7826, "thb": 0.109205, "twd": 0.121695, "usd": 3.806, "vnd": 0.000174, "xdr": null, "date": "2015-07-23", "rate_type": "buying"}, {"aed": 1.036468, "aud": 2.8094, "bnd": 2.7841, "cad": 2.9208, "chf": 3.9706, "cny": 0.6131, "egp": 0.4862, "eur": 4.1666, "gbp": 5.9458, "hkd": 0.491181, "idr": 0.000284, "inr": 0.059783, "jpy": 0.030705, "khr": 0.000928, "krw": 0.003274, "mmk": 0.003065, "npr": 0.037376, "nzd": 2.5244, "php": 0.084044, "pkr": 0.037342, "sar": 1.015092, "sgd": 2.7842, "thb": 0.109263, "twd": 0.121805, "usd": 3.807, "vnd": 0.000175, "xdr": 5.3033, "date": "2015-07-23", "rate_type": "middle"}, {"aed": 1.036755, "aud": 2.8114, "bnd": 2.7859, "cad": 2.922, "chf": 3.972, "cny": 0.6134, "egp": 0.4863, "eur": 4.1679, "gbp": 5.9477, "hkd": 0.491342, "idr": 0.000284, "inr": 0.059808, "jpy": 0.030717, "khr": 0.000933, "krw": 0.003275, "mmk": 0.003066, "npr": 0.037569, "nzd": 2.5255, "php": 0.08409, "pkr": 0.037388, "sar": 1.015385, "sgd": 2.7859, "thb": 0.109322, "twd": 0.121915, "usd": 3.808, "vnd": 0.000175, "xdr": null, "date": "2015-07-23", "rate_type": "selling"}, {"aed": 1.036182, "aud": 2.7757, "bnd": 2.7753, "cad": 2.9216, "chf": 3.9572, "cny": 0.6128, "egp": 0.4861, "eur": 4.1759, "gbp": 5.9042, "hkd": 0.491027, "idr": 0.000283, "inr": 0.059525, "jpy": 0.030713, "khr": 0.000923, "krw": 0.00326, "mmk": 0.003094, "npr": 0.037027, "nzd": 2.5047, "php": 0.083667, "pkr": 0.037295, "sar": 1.014825, "sgd": 2.7755, "thb": 0.109086, "twd": 0.121191, "usd": 3.806, "vnd": 0.000174, "xdr": null, "date": "2015-07-24", "rate_type": "buying"}, {"aed": 1.036468, "aud": 2.7774, "bnd": 2.777, "cad": 2.9228, "chf": 3.9603, "cny": 0.6131, "egp": 0.4862, "eur": 4.1776, "gbp": 5.9066, "hkd": 0.491175, "idr": 0.000283, "inr": 0.059545, "jpy": 0.030725, "khr": 0.000928, "krw": 0.003261, "mmk": 0.003095, "npr": 0.037219, "nzd": 2.5058, "php": 0.083698, "pkr": 0.037338, "sar": 1.015119, "sgd": 2.777, "thb": 0.109146, "twd": 0.1213, "usd": 3.807, "vnd": 0.000175, "xdr": 5.3145, "date": "2015-07-24", "rate_type": "middle"}, {"aed": 1.036755, "aud": 2.7791, "bnd": 2.7788, "cad": 2.9241, "chf": 3.9634, "cny": 0.6133, "egp": 0.4863, "eur": 4.1793, "gbp": 5.9089, "hkd": 0.491323, "idr": 0.000283, "inr": 0.059565, "jpy": 0.030737, "khr": 0.000934, "krw": 0.003263, "mmk": 0.003096, "npr": 0.03741, "nzd": 2.5068, "php": 0.083729, "pkr": 0.037381, "sar": 1.015413, "sgd": 2.7785, "thb": 0.109206, "twd": 0.121409, "usd": 3.808, "vnd": 0.000175, "xdr": null, "date": "2015-07-24", "rate_type": "selling"}, {"aed": 1.038088, "aud": 2.7793, "bnd": 2.7836, "cad": 2.9261, "chf": 3.9694, "cny": 0.614, "egp": 0.487, "eur": 4.1958, "gbp": 5.9193, "hkd": 0.491937, "idr": 0.000283, "inr": 0.05952, "jpy": 0.030882, "khr": 0.000938, "krw": 0.003265, "mmk": 0.003075, "npr": 0.0372, "nzd": 2.5151, "php": 0.083692, "pkr": 0.037382, "sar": 1.016719, "sgd": 2.7834, "thb": 0.109412, "twd": 0.120894, "usd": 3.813, "vnd": 0.000175, "xdr": null, "date": "2015-07-27", "rate_type": "buying"}, {"aed": 1.03851, "aud": 2.7812, "bnd": 2.7857, "cad": 2.9276, "chf": 3.9714, "cny": 0.6143, "egp": 0.4872, "eur": 4.1977, "gbp": 5.9224, "hkd": 0.492146, "idr": 0.000284, "inr": 0.059548, "jpy": 0.030895, "khr": 0.000944, "krw": 0.003267, "mmk": 0.003076, "npr": 0.037218, "nzd": 2.5166, "php": 0.083743, "pkr": 0.037443, "sar": 1.017146, "sgd": 2.7853, "thb": 0.109486, "twd": 0.121134, "usd": 3.8145, "vnd": 0.000175, "xdr": 5.3135, "date": "2015-07-27", "rate_type": "middle"}, {"aed": 1.038933, "aud": 2.783, "bnd": 2.7878, "cad": 2.9291, "chf": 3.9733, "cny": 0.6145, "egp": 0.4874, "eur": 4.1995, "gbp": 5.9255, "hkd": 0.492355, "idr": 0.000284, "inr": 0.059576, "jpy": 0.030909, "khr": 0.00095, "krw": 0.003269, "mmk": 0.003077, "npr": 0.037237, "nzd": 2.5182, "php": 0.083794, "pkr": 0.037504, "sar": 1.017573, "sgd": 2.7872, "thb": 0.109561, "twd": 0.121374, "usd": 3.816, "vnd": 0.000175, "xdr": null, "date": "2015-07-27", "rate_type": "selling"}, {"aed": 1.038088, "aud": 2.7808, "bnd": 2.7901, "cad": 2.9288, "chf": 3.9644, "cny": 0.614, "egp": 0.487, "eur": 4.2221, "gbp": 5.9323, "hkd": 0.491956, "idr": 0.000283, "inr": 0.059527, "jpy": 0.030869, "khr": 0.000938, "krw": 0.003275, "mmk": 0.003075, "npr": 0.037027, "nzd": 2.5311, "php": 0.083802, "pkr": 0.037382, "sar": 1.016746, "sgd": 2.7905, "thb": 0.109255, "twd": 0.121063, "usd": 3.813, "vnd": 0.000175, "xdr": null, "date": "2015-07-28", "rate_type": "buying"}, {"aed": 1.038374, "aud": 2.7823, "bnd": 2.7919, "cad": 2.93, "chf": 3.9661, "cny": 0.6142, "egp": 0.4871, "eur": 4.224, "gbp": 5.9348, "hkd": 0.492094, "idr": 0.000283, "inr": 0.059545, "jpy": 0.03088, "khr": 0.000944, "krw": 0.003276, "mmk": 0.003076, "npr": 0.037218, "nzd": 2.5323, "php": 0.083838, "pkr": 0.037438, "sar": 1.01704, "sgd": 2.7918, "thb": 0.109331, "twd": 0.121102, "usd": 3.814, "vnd": 0.000175, "xdr": 5.3337, "date": "2015-07-28", "rate_type": "middle"}, {"aed": 1.03866, "aud": 2.7838, "bnd": 2.7936, "cad": 2.9312, "chf": 3.9678, "cny": 0.6145, "egp": 0.4872, "eur": 4.2259, "gbp": 5.9373, "hkd": 0.492233, "idr": 0.000283, "inr": 0.059563, "jpy": 0.030891, "khr": 0.000949, "krw": 0.003277, "mmk": 0.003077, "npr": 0.037409, "nzd": 2.5335, "php": 0.083874, "pkr": 0.037494, "sar": 1.017333, "sgd": 2.793, "thb": 0.109406, "twd": 0.121142, "usd": 3.815, "vnd": 0.000175, "xdr": null, "date": "2015-07-28", "rate_type": "selling"}, {"aed": 1.038088, "aud": 2.7938, "bnd": 2.795, "cad": 2.9471, "chf": 3.9661, "cny": 0.614, "egp": 0.487, "eur": 4.2244, "gbp": 5.9536, "hkd": 0.491956, "idr": 0.000283, "inr": 0.059681, "jpy": 0.030892, "khr": 0.00094, "krw": 0.003295, "mmk": 0.00308, "npr": 0.037302, "nzd": 2.5578, "php": 0.083839, "pkr": 0.037375, "sar": 1.016773, "sgd": 2.7952, "thb": 0.109255, "twd": 0.121136, "usd": 3.813, "vnd": 0.000175, "xdr": null, "date": "2015-07-29", "rate_type": "buying"}, {"aed": 1.038374, "aud": 2.7951, "bnd": 2.7968, "cad": 2.9486, "chf": 3.968, "cny": 0.6143, "egp": 0.4871, "eur": 4.2259, "gbp": 5.9559, "hkd": 0.492088, "idr": 0.000284, "inr": 0.059701, "jpy": 0.030903, "khr": 0.000946, "krw": 0.003297, "mmk": 0.003081, "npr": 0.037314, "nzd": 2.559, "php": 0.083875, "pkr": 0.037444, "sar": 1.017067, "sgd": 2.7968, "thb": 0.109331, "twd": 0.121245, "usd": 3.814, "vnd": 0.000175, "xdr": 5.3296, "date": "2015-07-29", "rate_type": "middle"}, {"aed": 1.03866, "aud": 2.7964, "bnd": 2.7986, "cad": 2.95, "chf": 3.9698, "cny": 0.6145, "egp": 0.4872, "eur": 4.2274, "gbp": 5.9583, "hkd": 0.49222, "idr": 0.000284, "inr": 0.059721, "jpy": 0.030913, "khr": 0.000951, "krw": 0.003299, "mmk": 0.003082, "npr": 0.037325, "nzd": 2.5602, "php": 0.083911, "pkr": 0.037512, "sar": 1.01736, "sgd": 2.7984, "thb": 0.109406, "twd": 0.121354, "usd": 3.815, "vnd": 0.000175, "xdr": null, "date": "2015-07-29", "rate_type": "selling"}, {"aed": 1.038088, "aud": 2.7854, "bnd": 2.7806, "cad": 2.9424, "chf": 3.933, "cny": 0.614, "egp": 0.487, "eur": 4.1832, "gbp": 5.9471, "hkd": 0.491905, "idr": 0.000283, "inr": 0.059578, "jpy": 0.030705, "khr": 0.000941, "krw": 0.003266, "mmk": 0.003087, "npr": 0.037244, "nzd": 2.5265, "php": 0.083563, "pkr": 0.037397, "sar": 1.016719, "sgd": 2.7814, "thb": 0.109068, "twd": 0.121302, "usd": 3.813, "vnd": 0.000175, "xdr": null, "date": "2015-07-30", "rate_type": "buying"}, {"aed": 1.038501, "aud": 2.7869, "bnd": 2.7823, "cad": 2.9438, "chf": 3.936, "cny": 0.6142, "egp": 0.4871, "eur": 4.1847, "gbp": 5.9495, "hkd": 0.492066, "idr": 0.000283, "inr": 0.059603, "jpy": 0.03072, "khr": 0.000946, "krw": 0.003267, "mmk": 0.003088, "npr": 0.037255, "nzd": 2.5283, "php": 0.083604, "pkr": 0.037445, "sar": 1.01704, "sgd": 2.7823, "thb": 0.109127, "twd": 0.121343, "usd": 3.814, "vnd": 0.000175, "xdr": 5.3358, "date": "2015-07-30", "rate_type": "middle"}, {"aed": 1.038915, "aud": 2.7884, "bnd": 2.7841, "cad": 2.9453, "chf": 3.9391, "cny": 0.6145, "egp": 0.4872, "eur": 4.1862, "gbp": 5.9518, "hkd": 0.492226, "idr": 0.000283, "inr": 0.059628, "jpy": 0.030734, "khr": 0.000952, "krw": 0.003268, "mmk": 0.003089, "npr": 0.037267, "nzd": 2.5301, "php": 0.083644, "pkr": 0.037494, "sar": 1.01736, "sgd": 2.7832, "thb": 0.109187, "twd": 0.121385, "usd": 3.815, "vnd": 0.000175, "xdr": null, "date": "2015-07-30", "rate_type": "selling"}, {"aed": 1.039041, "aud": 2.7895, "bnd": 2.7791, "cad": 2.9371, "chf": 3.9476, "cny": 0.6145, "egp": 0.4874, "eur": 4.1775, "gbp": 5.9572, "hkd": 0.492306, "idr": 0.000283, "inr": 0.059614, "jpy": 0.030793, "khr": 0.000942, "krw": 0.003268, "mmk": 0.003108, "npr": 0.037263, "nzd": 2.5147, "php": 0.083585, "pkr": 0.037435, "sar": 1.017652, "sgd": 2.7799, "thb": 0.108608, "twd": 0.120794, "usd": 3.8165, "vnd": 0.000175, "xdr": null, "date": "2015-07-31", "rate_type": "buying"}, {"aed": 1.039327, "aud": 2.7906, "bnd": 2.7808, "cad": 2.9383, "chf": 3.9496, "cny": 0.6148, "egp": 0.4877, "eur": 4.179, "gbp": 5.9595, "hkd": 0.492444, "idr": 0.000283, "inr": 0.059639, "jpy": 0.030805, "khr": 0.000948, "krw": 0.00327, "mmk": 0.003109, "npr": 0.037277, "nzd": 2.5165, "php": 0.083625, "pkr": 0.037482, "sar": 1.017946, "sgd": 2.7808, "thb": 0.108668, "twd": 0.120903, "usd": 3.8175, "vnd": 0.000175, "xdr": 5.323, "date": "2015-07-31", "rate_type": "middle"}, {"aed": 1.039613, "aud": 2.7917, "bnd": 2.7826, "cad": 2.9396, "chf": 3.9517, "cny": 0.615, "egp": 0.488, "eur": 4.1805, "gbp": 5.9618, "hkd": 0.492583, "idr": 0.000283, "inr": 0.059664, "jpy": 0.030817, "khr": 0.000953, "krw": 0.003272, "mmk": 0.00311, "npr": 0.03729, "nzd": 2.5183, "php": 0.083666, "pkr": 0.037528, "sar": 1.01824, "sgd": 2.7817, "thb": 0.108727, "twd": 0.121011, "usd": 3.8185, "vnd": 0.000175, "xdr": null, "date": "2015-07-31", "rate_type": "selling"}, {"aed": 1.045438, "aud": 2.8028, "bnd": 2.7966, "cad": 2.9275, "chf": 3.9756, "cny": 0.6184, "egp": 0.4904, "eur": 4.2171, "gbp": 6.0004, "hkd": 0.49535, "idr": 0.000284, "inr": 0.060028, "jpy": 0.03097, "khr": 0.000949, "krw": 0.003299, "mmk": 0.003127, "npr": 0.037518, "nzd": 2.5283, "php": 0.0841, "pkr": 0.037647, "sar": 1.023891, "sgd": 2.7972, "thb": 0.109652, "twd": 0.121365, "usd": 3.84, "vnd": 0.000176, "xdr": null, "date": "2015-08-03", "rate_type": "buying"}, {"aed": 1.045997, "aud": 2.8054, "bnd": 2.7991, "cad": 2.9291, "chf": 3.9797, "cny": 0.6187, "egp": 0.4907, "eur": 4.2199, "gbp": 6.0043, "hkd": 0.495624, "idr": 0.000285, "inr": 0.060064, "jpy": 0.030988, "khr": 0.000955, "krw": 0.003302, "mmk": 0.003129, "npr": 0.03754, "nzd": 2.53, "php": 0.084153, "pkr": 0.037713, "sar": 1.024451, "sgd": 2.7989, "thb": 0.10974, "twd": 0.121505, "usd": 3.842, "vnd": 0.000176, "xdr": 5.3584, "date": "2015-08-03", "rate_type": "middle"}, {"aed": 1.046556, "aud": 2.808, "bnd": 2.8015, "cad": 2.9308, "chf": 3.9838, "cny": 0.619, "egp": 0.4909, "eur": 4.2226, "gbp": 6.0082, "hkd": 0.495898, "idr": 0.000285, "inr": 0.0601, "jpy": 0.031005, "khr": 0.000961, "krw": 0.003304, "mmk": 0.00313, "npr": 0.037561, "nzd": 2.5317, "php": 0.084206, "pkr": 0.037779, "sar": 1.025012, "sgd": 2.8005, "thb": 0.109829, "twd": 0.121646, "usd": 3.844, "vnd": 0.000176, "xdr": null, "date": "2015-08-03", "rate_type": "selling"}, {"aed": 1.05246, "aud": 2.8191, "bnd": 2.7992, "cad": 2.9359, "chf": 3.9864, "cny": 0.6225, "egp": 0.4937, "eur": 4.229, "gbp": 6.0267, "hkd": 0.498594, "idr": 0.000286, "inr": 0.060378, "jpy": 0.031157, "khr": 0.000956, "krw": 0.003302, "mmk": 0.003151, "npr": 0.037735, "nzd": 2.5373, "php": 0.084457, "pkr": 0.037902, "sar": 1.030686, "sgd": 2.7998, "thb": 0.109986, "twd": 0.122014, "usd": 3.866, "vnd": 0.000177, "xdr": null, "date": "2015-08-04", "rate_type": "buying"}, {"aed": 1.05294, "aud": 2.821, "bnd": 2.8013, "cad": 2.9373, "chf": 3.9886, "cny": 0.6228, "egp": 0.4941, "eur": 4.2314, "gbp": 6.0294, "hkd": 0.498791, "idr": 0.000286, "inr": 0.060406, "jpy": 0.031172, "khr": 0.000962, "krw": 0.003306, "mmk": 0.003152, "npr": 0.037754, "nzd": 2.5394, "php": 0.084512, "pkr": 0.037973, "sar": 1.031223, "sgd": 2.8018, "thb": 0.11006, "twd": 0.122138, "usd": 3.8675, "vnd": 0.000177, "xdr": 5.3925, "date": "2015-08-04", "rate_type": "middle"}, {"aed": 1.05342, "aud": 2.8228, "bnd": 2.8034, "cad": 2.9386, "chf": 3.9907, "cny": 0.6232, "egp": 0.4944, "eur": 4.2338, "gbp": 6.0322, "hkd": 0.498988, "idr": 0.000286, "inr": 0.060434, "jpy": 0.031187, "khr": 0.000968, "krw": 0.00331, "mmk": 0.003153, "npr": 0.037772, "nzd": 2.5415, "php": 0.084568, "pkr": 0.038043, "sar": 1.031761, "sgd": 2.8038, "thb": 0.110134, "twd": 0.122263, "usd": 3.869, "vnd": 0.000177, "xdr": null, "date": "2015-08-04", "rate_type": "selling"}, {"aed": 1.055182, "aud": 2.8512, "bnd": 2.7965, "cad": 2.9373, "chf": 3.962, "cny": 0.6241, "egp": 0.495, "eur": 4.2101, "gbp": 6.0218, "hkd": 0.499877, "idr": 0.000287, "inr": 0.06066, "jpy": 0.031148, "khr": 0.000959, "krw": 0.003305, "mmk": 0.003154, "npr": 0.037911, "nzd": 2.5291, "php": 0.084721, "pkr": 0.038037, "sar": 1.033435, "sgd": 2.7969, "thb": 0.110302, "twd": 0.122441, "usd": 3.876, "vnd": 0.000178, "xdr": null, "date": "2015-08-05", "rate_type": "buying"}, {"aed": 1.055662, "aud": 2.8531, "bnd": 2.7986, "cad": 2.9388, "chf": 3.9643, "cny": 0.6244, "egp": 0.4954, "eur": 4.2121, "gbp": 6.0251, "hkd": 0.500077, "idr": 0.000287, "inr": 0.060688, "jpy": 0.031162, "khr": 0.000965, "krw": 0.003307, "mmk": 0.003155, "npr": 0.037929, "nzd": 2.5303, "php": 0.084759, "pkr": 0.038089, "sar": 1.033972, "sgd": 2.799, "thb": 0.110407, "twd": 0.122514, "usd": 3.8775, "vnd": 0.000178, "xdr": 5.4092, "date": "2015-08-05", "rate_type": "middle"}, {"aed": 1.056142, "aud": 2.8549, "bnd": 2.8007, "cad": 2.9404, "chf": 3.9667, "cny": 0.6248, "egp": 0.4957, "eur": 4.2141, "gbp": 6.0284, "hkd": 0.500277, "idr": 0.000287, "inr": 0.060716, "jpy": 0.031177, "khr": 0.000971, "krw": 0.003309, "mmk": 0.003156, "npr": 0.037948, "nzd": 2.5314, "php": 0.084796, "pkr": 0.038142, "sar": 1.03451, "sgd": 2.8011, "thb": 0.110513, "twd": 0.122586, "usd": 3.879, "vnd": 0.000178, "xdr": null, "date": "2015-08-05", "rate_type": "selling"}, {"aed": 1.058635, "aud": 2.8506, "bnd": 2.8094, "cad": 2.9543, "chf": 3.97, "cny": 0.6262, "egp": 0.4967, "eur": 4.2425, "gbp": 6.0738, "hkd": 0.50169, "idr": 0.000287, "inr": 0.061018, "jpy": 0.031177, "khr": 0.000963, "krw": 0.003328, "mmk": 0.00318, "npr": 0.038135, "nzd": 2.5438, "php": 0.084913, "pkr": 0.038127, "sar": 1.036928, "sgd": 2.8094, "thb": 0.110546, "twd": 0.122898, "usd": 3.889, "vnd": 0.000178, "xdr": null, "date": "2015-08-06", "rate_type": "buying"}, {"aed": 1.059187, "aud": 2.8523, "bnd": 2.8115, "cad": 2.9559, "chf": 3.9735, "cny": 0.6265, "egp": 0.4969, "eur": 4.2445, "gbp": 6.0772, "hkd": 0.5019, "idr": 0.000288, "inr": 0.061047, "jpy": 0.031191, "khr": 0.000968, "krw": 0.00333, "mmk": 0.003181, "npr": 0.038153, "nzd": 2.5456, "php": 0.084964, "pkr": 0.03818, "sar": 1.037467, "sgd": 2.8114, "thb": 0.11062, "twd": 0.122956, "usd": 3.8905, "vnd": 0.000178, "xdr": 5.4078, "date": "2015-08-06", "rate_type": "middle"}, {"aed": 1.05974, "aud": 2.854, "bnd": 2.8136, "cad": 2.9574, "chf": 3.9771, "cny": 0.6269, "egp": 0.4971, "eur": 4.2466, "gbp": 6.0805, "hkd": 0.502109, "idr": 0.000288, "inr": 0.061075, "jpy": 0.031206, "khr": 0.000974, "krw": 0.003333, "mmk": 0.003182, "npr": 0.038172, "nzd": 2.5473, "php": 0.085015, "pkr": 0.038232, "sar": 1.038005, "sgd": 2.8134, "thb": 0.110694, "twd": 0.123013, "usd": 3.892, "vnd": 0.000179, "xdr": null, "date": "2015-08-06", "rate_type": "selling"}, {"aed": 1.067345, "aud": 2.8898, "bnd": 2.8268, "cad": 2.9877, "chf": 3.9953, "cny": 0.6313, "egp": 0.5008, "eur": 4.279, "gbp": 6.0823, "hkd": 0.505825, "idr": 0.000289, "inr": 0.061462, "jpy": 0.031416, "khr": 0.000971, "krw": 0.003365, "mmk": 0.003167, "npr": 0.038415, "nzd": 2.5714, "php": 0.085565, "pkr": 0.038422, "sar": 1.045461, "sgd": 2.8276, "thb": 0.111424, "twd": 0.123749, "usd": 3.921, "vnd": 0.00018, "xdr": null, "date": "2015-08-07", "rate_type": "buying"}, {"aed": 1.068035, "aud": 2.8924, "bnd": 2.8292, "cad": 2.9896, "chf": 3.9982, "cny": 0.6318, "egp": 0.501, "eur": 4.2816, "gbp": 6.0859, "hkd": 0.506086, "idr": 0.00029, "inr": 0.061499, "jpy": 0.031434, "khr": 0.000977, "krw": 0.003368, "mmk": 0.003169, "npr": 0.038436, "nzd": 2.5731, "php": 0.085632, "pkr": 0.03848, "sar": 1.046064, "sgd": 2.8292, "thb": 0.111512, "twd": 0.123891, "usd": 3.923, "vnd": 0.00018, "xdr": 5.458, "date": "2015-08-07", "rate_type": "middle"}, {"aed": 1.068725, "aud": 2.8951, "bnd": 2.8317, "cad": 2.9916, "chf": 4.001, "cny": 0.6322, "egp": 0.5013, "eur": 4.2841, "gbp": 6.0896, "hkd": 0.506347, "idr": 0.00029, "inr": 0.061535, "jpy": 0.031453, "khr": 0.000983, "krw": 0.00337, "mmk": 0.00317, "npr": 0.038458, "nzd": 2.5748, "php": 0.085699, "pkr": 0.038537, "sar": 1.046667, "sgd": 2.8309, "thb": 0.111601, "twd": 0.124032, "usd": 3.925, "vnd": 0.00018, "xdr": null, "date": "2015-08-07", "rate_type": "selling"}, {"aed": 1.06858, "aud": 2.9033, "bnd": 2.8341, "cad": 2.9866, "chf": 3.9913, "cny": 0.632, "egp": 0.5013, "eur": 4.3042, "gbp": 6.0779, "hkd": 0.506308, "idr": 0.00029, "inr": 0.061549, "jpy": 0.031554, "khr": 0.000973, "krw": 0.003366, "mmk": 0.003186, "npr": 0.038285, "nzd": 2.5944, "php": 0.08582, "pkr": 0.038473, "sar": 1.046499, "sgd": 2.8343, "thb": 0.11176, "twd": 0.12402, "usd": 3.925, "vnd": 0.00018, "xdr": null, "date": "2015-08-10", "rate_type": "buying"}, {"aed": 1.069003, "aud": 2.9052, "bnd": 2.8362, "cad": 2.9884, "chf": 3.9936, "cny": 0.6323, "egp": 0.5016, "eur": 4.306, "gbp": 6.0806, "hkd": 0.506511, "idr": 0.00029, "inr": 0.061578, "jpy": 0.031567, "khr": 0.000979, "krw": 0.003368, "mmk": 0.003187, "npr": 0.038489, "nzd": 2.5958, "php": 0.085867, "pkr": 0.038539, "sar": 1.046941, "sgd": 2.8366, "thb": 0.111834, "twd": 0.124084, "usd": 3.9265, "vnd": 0.00018, "xdr": 5.4634, "date": "2015-08-10", "rate_type": "middle"}, {"aed": 1.069426, "aud": 2.9071, "bnd": 2.8384, "cad": 2.9903, "chf": 3.9959, "cny": 0.6327, "egp": 0.502, "eur": 4.3078, "gbp": 6.0833, "hkd": 0.506714, "idr": 0.00029, "inr": 0.061606, "jpy": 0.031581, "khr": 0.000984, "krw": 0.003369, "mmk": 0.003188, "npr": 0.038692, "nzd": 2.5972, "php": 0.085914, "pkr": 0.038604, "sar": 1.047383, "sgd": 2.8388, "thb": 0.111909, "twd": 0.124147, "usd": 3.928, "vnd": 0.00018, "xdr": null, "date": "2015-08-10", "rate_type": "selling"}, {"aed": 1.07593, "aud": 2.8948, "bnd": 2.8253, "cad": 3.0233, "chf": 4.0154, "cny": 0.6247, "egp": 0.5047, "eur": 4.3385, "gbp": 6.1509, "hkd": 0.509548, "idr": 0.000291, "inr": 0.061586, "jpy": 0.031687, "khr": 0.000953, "krw": 0.003363, "mmk": 0.0032, "npr": 0.038492, "nzd": 2.5866, "php": 0.086128, "pkr": 0.038764, "sar": 1.053782, "sgd": 2.8261, "thb": 0.11186, "twd": 0.123539, "usd": 3.952, "vnd": 0.000181, "xdr": null, "date": "2015-08-11", "rate_type": "buying"}, {"aed": 1.076353, "aud": 2.8971, "bnd": 2.8274, "cad": 3.0249, "chf": 4.0174, "cny": 0.6253, "egp": 0.5049, "eur": 4.3407, "gbp": 6.1546, "hkd": 0.509757, "idr": 0.000291, "inr": 0.061615, "jpy": 0.031702, "khr": 0.000959, "krw": 0.003365, "mmk": 0.003201, "npr": 0.038509, "nzd": 2.5888, "php": 0.08617, "pkr": 0.038817, "sar": 1.05421, "sgd": 2.8275, "thb": 0.11195, "twd": 0.123779, "usd": 3.9535, "vnd": 0.000181, "xdr": 5.4999, "date": "2015-08-11", "rate_type": "middle"}, {"aed": 1.076776, "aud": 2.8994, "bnd": 2.8294, "cad": 3.0265, "chf": 4.0193, "cny": 0.626, "egp": 0.5051, "eur": 4.343, "gbp": 6.1583, "hkd": 0.509967, "idr": 0.000292, "inr": 0.061643, "jpy": 0.031716, "khr": 0.000965, "krw": 0.003367, "mmk": 0.003202, "npr": 0.038525, "nzd": 2.5909, "php": 0.086213, "pkr": 0.03887, "sar": 1.054639, "sgd": 2.8288, "thb": 0.11204, "twd": 0.12402, "usd": 3.955, "vnd": 0.000181, "xdr": null, "date": "2015-08-11", "rate_type": "selling"}, {"aed": 1.093082, "aud": 2.9081, "bnd": 2.8413, "cad": 3.0546, "chf": 4.0724, "cny": 0.6246, "egp": 0.5128, "eur": 4.4402, "gbp": 6.2421, "hkd": 0.517664, "idr": 0.00029, "inr": 0.062008, "jpy": 0.032056, "khr": 0.000968, "krw": 0.003367, "mmk": 0.003246, "npr": 0.038755, "nzd": 2.6106, "php": 0.086736, "pkr": 0.039363, "sar": 1.070467, "sgd": 2.8421, "thb": 0.113781, "twd": 0.124573, "usd": 4.015, "vnd": 0.000182, "xdr": null, "date": "2015-08-12", "rate_type": "buying"}, {"aed": 1.093914, "aud": 2.9112, "bnd": 2.8444, "cad": 3.0573, "chf": 4.0759, "cny": 0.6252, "egp": 0.5133, "eur": 4.4437, "gbp": 6.2472, "hkd": 0.518084, "idr": 0.000291, "inr": 0.062064, "jpy": 0.032081, "khr": 0.000975, "krw": 0.00337, "mmk": 0.003248, "npr": 0.038788, "nzd": 2.6129, "php": 0.086819, "pkr": 0.039433, "sar": 1.07131, "sgd": 2.8443, "thb": 0.113897, "twd": 0.124861, "usd": 4.018, "vnd": 0.000183, "xdr": 5.6111, "date": "2015-08-12", "rate_type": "middle"}, {"aed": 1.094745, "aud": 2.9144, "bnd": 2.8475, "cad": 3.0599, "chf": 4.0793, "cny": 0.6257, "egp": 0.5139, "eur": 4.4472, "gbp": 6.2523, "hkd": 0.518504, "idr": 0.000291, "inr": 0.06212, "jpy": 0.032106, "khr": 0.000981, "krw": 0.003373, "mmk": 0.003251, "npr": 0.03882, "nzd": 2.6153, "php": 0.086903, "pkr": 0.039503, "sar": 1.072152, "sgd": 2.8465, "thb": 0.114013, "twd": 0.125148, "usd": 4.021, "vnd": 0.000183, "xdr": null, "date": "2015-08-12", "rate_type": "selling"}, {"aed": 1.088998, "aud": 2.9544, "bnd": 2.8701, "cad": 3.0829, "chf": 4.095, "cny": 0.6241, "egp": 0.5108, "eur": 4.4568, "gbp": 6.248, "hkd": 0.515889, "idr": 0.000291, "inr": 0.061805, "jpy": 0.032152, "khr": 0.000964, "krw": 0.003401, "mmk": 0.003215, "npr": 0.038443, "nzd": 2.6464, "php": 0.086749, "pkr": 0.039212, "sar": 1.066041, "sgd": 2.8711, "thb": 0.113662, "twd": 0.124378, "usd": 4.0, "vnd": 0.000181, "xdr": null, "date": "2015-08-13", "rate_type": "buying"}, {"aed": 1.089558, "aud": 2.9567, "bnd": 2.8725, "cad": 3.0851, "chf": 4.0975, "cny": 0.6245, "egp": 0.5111, "eur": 4.4592, "gbp": 6.2521, "hkd": 0.516164, "idr": 0.000291, "inr": 0.06184, "jpy": 0.032174, "khr": 0.00097, "krw": 0.003405, "mmk": 0.003217, "npr": 0.038649, "nzd": 2.6485, "php": 0.086811, "pkr": 0.039272, "sar": 1.066717, "sgd": 2.8727, "thb": 0.11375, "twd": 0.124634, "usd": 4.002, "vnd": 0.000181, "xdr": 5.6096, "date": "2015-08-13", "rate_type": "middle"}, {"aed": 1.090117, "aud": 2.959, "bnd": 2.875, "cad": 3.0874, "chf": 4.0999, "cny": 0.625, "egp": 0.5114, "eur": 4.4617, "gbp": 6.2562, "hkd": 0.516439, "idr": 0.000291, "inr": 0.061876, "jpy": 0.032197, "khr": 0.000975, "krw": 0.00341, "mmk": 0.003219, "npr": 0.038855, "nzd": 2.6506, "php": 0.086874, "pkr": 0.039332, "sar": 1.067392, "sgd": 2.8744, "thb": 0.113837, "twd": 0.124891, "usd": 4.004, "vnd": 0.000182, "xdr": null, "date": "2015-08-13", "rate_type": "selling"}, {"aed": 1.108449, "aud": 2.9974, "bnd": 2.8997, "cad": 3.1146, "chf": 4.1726, "cny": 0.6362, "egp": 0.52, "eur": 4.5411, "gbp": 6.3564, "hkd": 0.525054, "idr": 0.000295, "inr": 0.062425, "jpy": 0.032725, "khr": 0.000985, "krw": 0.003457, "mmk": 0.003268, "npr": 0.039026, "nzd": 2.6611, "php": 0.088005, "pkr": 0.039922, "sar": 1.085404, "sgd": 2.8993, "thb": 0.115429, "twd": 0.126224, "usd": 4.072, "vnd": 0.000184, "xdr": null, "date": "2015-08-14", "rate_type": "buying"}, {"aed": 1.10969, "aud": 3.0016, "bnd": 2.9035, "cad": 3.1182, "chf": 4.1773, "cny": 0.6369, "egp": 0.5206, "eur": 4.5458, "gbp": 6.3639, "hkd": 0.525603, "idr": 0.000296, "inr": 0.062496, "jpy": 0.032759, "khr": 0.000991, "krw": 0.003463, "mmk": 0.003271, "npr": 0.039066, "nzd": 2.6641, "php": 0.088111, "pkr": 0.04, "sar": 1.086615, "sgd": 2.9031, "thb": 0.115574, "twd": 0.126466, "usd": 4.076, "vnd": 0.000184, "xdr": 5.7094, "date": "2015-08-14", "rate_type": "middle"}, {"aed": 1.11093, "aud": 3.0057, "bnd": 2.9074, "cad": 3.1219, "chf": 4.182, "cny": 0.6375, "egp": 0.5211, "eur": 4.5504, "gbp": 6.3713, "hkd": 0.526153, "idr": 0.000296, "inr": 0.062567, "jpy": 0.032792, "khr": 0.000998, "krw": 0.003469, "mmk": 0.003274, "npr": 0.039107, "nzd": 2.6671, "php": 0.088216, "pkr": 0.040079, "sar": 1.087826, "sgd": 2.907, "thb": 0.115718, "twd": 0.126708, "usd": 4.08, "vnd": 0.000185, "xdr": null, "date": "2015-08-14", "rate_type": "selling"}, {"aed": 1.119763, "aud": 3.0337, "bnd": 2.9193, "cad": 3.1378, "chf": 4.2034, "cny": 0.6432, "egp": 0.5253, "eur": 4.5605, "gbp": 6.4348, "hkd": 0.530333, "idr": 0.000298, "inr": 0.063025, "jpy": 0.033065, "khr": 0.000995, "krw": 0.003476, "mmk": 0.003275, "npr": 0.0394, "nzd": 2.6887, "php": 0.088853, "pkr": 0.040343, "sar": 1.096449, "sgd": 2.9199, "thb": 0.116318, "twd": 0.127326, "usd": 4.113, "vnd": 0.000186, "xdr": null, "date": "2015-08-17", "rate_type": "buying"}, {"aed": 1.120731, "aud": 3.0367, "bnd": 2.9228, "cad": 3.1406, "chf": 4.2091, "cny": 0.6438, "egp": 0.5259, "eur": 4.565, "gbp": 6.4413, "hkd": 0.530819, "idr": 0.000299, "inr": 0.063088, "jpy": 0.033095, "khr": 0.001001, "krw": 0.003481, "mmk": 0.003277, "npr": 0.039436, "nzd": 2.6922, "php": 0.088948, "pkr": 0.040417, "sar": 1.097455, "sgd": 2.9233, "thb": 0.11645, "twd": 0.127456, "usd": 4.1165, "vnd": 0.000186, "xdr": 5.7781, "date": "2015-08-17", "rate_type": "middle"}, {"aed": 1.121699, "aud": 3.0397, "bnd": 2.9263, "cad": 3.1434, "chf": 4.2148, "cny": 0.6443, "egp": 0.5265, "eur": 4.5695, "gbp": 6.4478, "hkd": 0.531304, "idr": 0.000299, "inr": 0.063151, "jpy": 0.033124, "khr": 0.001007, "krw": 0.003485, "mmk": 0.00328, "npr": 0.039471, "nzd": 2.6957, "php": 0.089043, "pkr": 0.040491, "sar": 1.098462, "sgd": 2.9268, "thb": 0.116582, "twd": 0.127586, "usd": 4.12, "vnd": 0.000187, "xdr": null, "date": "2015-08-17", "rate_type": "selling"}, {"aed": 1.121124, "aud": 3.0362, "bnd": 2.9253, "cad": 3.1452, "chf": 4.2089, "cny": 0.6421, "egp": 0.5259, "eur": 4.5615, "gbp": 6.42, "hkd": 0.531074, "idr": 0.000297, "inr": 0.063026, "jpy": 0.033082, "khr": 0.000997, "krw": 0.003473, "mmk": 0.003279, "npr": 0.039126, "nzd": 2.7154, "php": 0.088827, "pkr": 0.040365, "sar": 1.097606, "sgd": 2.9255, "thb": 0.11583, "twd": 0.126591, "usd": 4.118, "vnd": 0.000186, "xdr": null, "date": "2015-08-18", "rate_type": "buying"}, {"aed": 1.1225, "aud": 3.0409, "bnd": 2.9299, "cad": 3.1494, "chf": 4.2151, "cny": 0.6431, "egp": 0.5266, "eur": 4.5673, "gbp": 6.4286, "hkd": 0.531739, "idr": 0.000298, "inr": 0.063112, "jpy": 0.033128, "khr": 0.001003, "krw": 0.003478, "mmk": 0.003283, "npr": 0.039362, "nzd": 2.7193, "php": 0.088944, "pkr": 0.040441, "sar": 1.099101, "sgd": 2.93, "thb": 0.116002, "twd": 0.126862, "usd": 4.123, "vnd": 0.000187, "xdr": 5.7706, "date": "2015-08-18", "rate_type": "middle"}, {"aed": 1.123877, "aud": 3.0456, "bnd": 2.9345, "cad": 3.1536, "chf": 4.2213, "cny": 0.6441, "egp": 0.5272, "eur": 4.573, "gbp": 6.4372, "hkd": 0.532405, "idr": 0.000298, "inr": 0.063198, "jpy": 0.033175, "khr": 0.00101, "krw": 0.003482, "mmk": 0.003287, "npr": 0.039597, "nzd": 2.7232, "php": 0.089061, "pkr": 0.040518, "sar": 1.100595, "sgd": 2.9345, "thb": 0.116174, "twd": 0.127133, "usd": 4.128, "vnd": 0.000187, "xdr": null, "date": "2015-08-18", "rate_type": "selling"}, {"aed": 1.118265, "aud": 3.0079, "bnd": 2.9245, "cad": 3.1453, "chf": 4.2008, "cny": 0.6418, "egp": 0.5246, "eur": 4.5355, "gbp": 6.4352, "hkd": 0.529692, "idr": 0.000297, "inr": 0.062815, "jpy": 0.033056, "khr": 0.000992, "krw": 0.003462, "mmk": 0.003244, "npr": 0.039269, "nzd": 2.7019, "php": 0.088619, "pkr": 0.040254, "sar": 1.095071, "sgd": 2.9247, "thb": 0.11525, "twd": 0.126307, "usd": 4.1075, "vnd": 0.000183, "xdr": null, "date": "2015-08-19", "rate_type": "buying"}, {"aed": 1.118961, "aud": 3.0108, "bnd": 2.9274, "cad": 3.1477, "chf": 4.2055, "cny": 0.6423, "egp": 0.5251, "eur": 4.5391, "gbp": 6.44, "hkd": 0.530049, "idr": 0.000297, "inr": 0.062863, "jpy": 0.033082, "khr": 0.000998, "krw": 0.003466, "mmk": 0.003246, "npr": 0.039296, "nzd": 2.7042, "php": 0.088692, "pkr": 0.040308, "sar": 1.095839, "sgd": 2.9274, "thb": 0.115352, "twd": 0.126442, "usd": 4.11, "vnd": 0.000184, "xdr": 5.7525, "date": "2015-08-19", "rate_type": "middle"}, {"aed": 1.119657, "aud": 3.0136, "bnd": 2.9302, "cad": 3.1501, "chf": 4.2102, "cny": 0.6428, "egp": 0.5256, "eur": 4.5427, "gbp": 6.4447, "hkd": 0.530406, "idr": 0.000297, "inr": 0.062911, "jpy": 0.033109, "khr": 0.001005, "krw": 0.003469, "mmk": 0.003248, "npr": 0.039324, "nzd": 2.7064, "php": 0.088765, "pkr": 0.040362, "sar": 1.096608, "sgd": 2.93, "thb": 0.115455, "twd": 0.126577, "usd": 4.1125, "vnd": 0.000184, "xdr": null, "date": "2015-08-19", "rate_type": "selling"}, {"aed": 1.118946, "aud": 3.0204, "bnd": 2.928, "cad": 3.1333, "chf": 4.2529, "cny": 0.6422, "egp": 0.5249, "eur": 4.5761, "gbp": 6.4441, "hkd": 0.530234, "idr": 0.000297, "inr": 0.062998, "jpy": 0.033159, "khr": 0.000992, "krw": 0.003462, "mmk": 0.003228, "npr": 0.039383, "nzd": 2.7175, "php": 0.088673, "pkr": 0.04031, "sar": 1.095825, "sgd": 2.9284, "thb": 0.115579, "twd": 0.126423, "usd": 4.11, "vnd": 0.000183, "xdr": null, "date": "2015-08-20", "rate_type": "buying"}, {"aed": 1.12005, "aud": 3.024, "bnd": 2.9319, "cad": 3.1371, "chf": 4.2584, "cny": 0.6429, "egp": 0.5254, "eur": 4.5811, "gbp": 6.4514, "hkd": 0.53077, "idr": 0.000297, "inr": 0.063069, "jpy": 0.033192, "khr": 0.000998, "krw": 0.003465, "mmk": 0.003232, "npr": 0.039425, "nzd": 2.7206, "php": 0.088769, "pkr": 0.040377, "sar": 1.096979, "sgd": 2.9322, "thb": 0.115724, "twd": 0.126604, "usd": 4.114, "vnd": 0.000184, "xdr": 5.7521, "date": "2015-08-20", "rate_type": "middle"}, {"aed": 1.121154, "aud": 3.0276, "bnd": 2.9358, "cad": 3.1409, "chf": 4.2638, "cny": 0.6435, "egp": 0.5259, "eur": 4.5862, "gbp": 6.4587, "hkd": 0.531307, "idr": 0.000297, "inr": 0.06314, "jpy": 0.033226, "khr": 0.001005, "krw": 0.003469, "mmk": 0.003235, "npr": 0.039467, "nzd": 2.7236, "php": 0.088865, "pkr": 0.040444, "sar": 1.098133, "sgd": 2.936, "thb": 0.115869, "twd": 0.126786, "usd": 4.118, "vnd": 0.000184, "xdr": null, "date": "2015-08-20", "rate_type": "selling"}, {"aed": 1.13882, "aud": 3.0561, "bnd": 2.9677, "cad": 3.1931, "chf": 4.3732, "cny": 0.6536, "egp": 0.5342, "eur": 4.7151, "gbp": 6.5615, "hkd": 0.539603, "idr": 0.0003, "inr": 0.0636, "jpy": 0.033983, "khr": 0.00101, "krw": 0.003503, "mmk": 0.003281, "npr": 0.039755, "nzd": 2.7662, "php": 0.089514, "pkr": 0.041022, "sar": 1.11505, "sgd": 2.9679, "thb": 0.117138, "twd": 0.127842, "usd": 4.183, "vnd": 0.000186, "xdr": null, "date": "2015-08-21", "rate_type": "buying"}, {"aed": 1.139516, "aud": 3.059, "bnd": 2.9705, "cad": 3.1954, "chf": 4.3763, "cny": 0.6541, "egp": 0.5347, "eur": 4.7181, "gbp": 6.5658, "hkd": 0.539943, "idr": 0.0003, "inr": 0.063648, "jpy": 0.03401, "khr": 0.001017, "krw": 0.003506, "mmk": 0.003283, "npr": 0.039782, "nzd": 2.7689, "php": 0.089587, "pkr": 0.04106, "sar": 1.115881, "sgd": 2.9705, "thb": 0.117241, "twd": 0.127977, "usd": 4.1855, "vnd": 0.000186, "xdr": 5.8768, "date": "2015-08-21", "rate_type": "middle"}, {"aed": 1.140212, "aud": 3.0618, "bnd": 2.9734, "cad": 3.1977, "chf": 4.3794, "cny": 0.6545, "egp": 0.5352, "eur": 4.7211, "gbp": 6.5701, "hkd": 0.540283, "idr": 0.0003, "inr": 0.063696, "jpy": 0.034038, "khr": 0.001023, "krw": 0.003508, "mmk": 0.003285, "npr": 0.03981, "nzd": 2.7716, "php": 0.08966, "pkr": 0.041099, "sar": 1.116711, "sgd": 2.9732, "thb": 0.117344, "twd": 0.128113, "usd": 4.188, "vnd": 0.000186, "xdr": null, "date": "2015-08-21", "rate_type": "selling"}, {"aed": 1.150799, "aud": 3.0515, "bnd": 2.9904, "cad": 3.1924, "chf": 4.482, "cny": 0.6606, "egp": 0.5398, "eur": 4.842, "gbp": 6.6279, "hkd": 0.545117, "idr": 0.000301, "inr": 0.063679, "jpy": 0.034917, "khr": 0.001022, "krw": 0.003527, "mmk": 0.003315, "npr": 0.039623, "nzd": 2.7864, "php": 0.090272, "pkr": 0.041421, "sar": 1.126839, "sgd": 2.9909, "thb": 0.11804, "twd": 0.12848, "usd": 4.227, "vnd": 0.000187, "xdr": null, "date": "2015-08-24", "rate_type": "buying"}, {"aed": 1.151631, "aud": 3.0547, "bnd": 2.9936, "cad": 3.1951, "chf": 4.4881, "cny": 0.6612, "egp": 0.5404, "eur": 4.8457, "gbp": 6.6341, "hkd": 0.545543, "idr": 0.000302, "inr": 0.063734, "jpy": 0.034949, "khr": 0.001028, "krw": 0.00353, "mmk": 0.003318, "npr": 0.039839, "nzd": 2.7888, "php": 0.090346, "pkr": 0.041462, "sar": 1.12779, "sgd": 2.9935, "thb": 0.118156, "twd": 0.12863, "usd": 4.23, "vnd": 0.000188, "xdr": 5.9666, "date": "2015-08-24", "rate_type": "middle"}, {"aed": 1.152464, "aud": 3.0579, "bnd": 2.9968, "cad": 3.1979, "chf": 4.4941, "cny": 0.6619, "egp": 0.541, "eur": 4.8493, "gbp": 6.6403, "hkd": 0.545968, "idr": 0.000302, "inr": 0.063788, "jpy": 0.034981, "khr": 0.001034, "krw": 0.003533, "mmk": 0.00332, "npr": 0.040055, "nzd": 2.7912, "php": 0.09042, "pkr": 0.041504, "sar": 1.12874, "sgd": 2.9962, "thb": 0.118273, "twd": 0.12878, "usd": 4.233, "vnd": 0.000188, "xdr": null, "date": "2015-08-24", "rate_type": "selling"}, {"aed": 1.153249, "aud": 3.0563, "bnd": 3.0128, "cad": 3.1958, "chf": 4.5295, "cny": 0.6607, "egp": 0.541, "eur": 4.8888, "gbp": 6.6789, "hkd": 0.546447, "idr": 0.000301, "inr": 0.063738, "jpy": 0.035288, "khr": 0.001024, "krw": 0.003549, "mmk": 0.003325, "npr": 0.039834, "nzd": 2.7581, "php": 0.090687, "pkr": 0.040699, "sar": 1.128968, "sgd": 3.013, "thb": 0.118822, "twd": 0.129581, "usd": 4.236, "vnd": 0.000188, "xdr": null, "date": "2015-08-25", "rate_type": "buying"}, {"aed": 1.154218, "aud": 3.0594, "bnd": 3.0164, "cad": 3.1991, "chf": 4.5347, "cny": 0.6614, "egp": 0.5414, "eur": 4.8934, "gbp": 6.6855, "hkd": 0.546937, "idr": 0.000301, "inr": 0.063795, "jpy": 0.035325, "khr": 0.00103, "krw": 0.003552, "mmk": 0.003328, "npr": 0.039871, "nzd": 2.7608, "php": 0.090782, "pkr": 0.040761, "sar": 1.130247, "sgd": 3.0164, "thb": 0.11897, "twd": 0.129767, "usd": 4.2395, "vnd": 0.000188, "xdr": 6.0254, "date": "2015-08-25", "rate_type": "middle"}, {"aed": 1.155186, "aud": 3.0626, "bnd": 3.0199, "cad": 3.2025, "chf": 4.5399, "cny": 0.6621, "egp": 0.5419, "eur": 4.8981, "gbp": 6.6921, "hkd": 0.547427, "idr": 0.000302, "inr": 0.063853, "jpy": 0.035361, "khr": 0.001037, "krw": 0.003556, "mmk": 0.00333, "npr": 0.039908, "nzd": 2.7635, "php": 0.090876, "pkr": 0.040822, "sar": 1.131527, "sgd": 3.0197, "thb": 0.119118, "twd": 0.129954, "usd": 4.243, "vnd": 0.000188, "xdr": null, "date": "2015-08-25", "rate_type": "selling"}, {"aed": 1.154579, "aud": 3.026, "bnd": 3.0256, "cad": 3.1868, "chf": 4.5002, "cny": 0.6612, "egp": 0.5416, "eur": 4.8856, "gbp": 6.6647, "hkd": 0.547141, "idr": 0.0003, "inr": 0.063976, "jpy": 0.035504, "khr": 0.001025, "krw": 0.003575, "mmk": 0.003334, "npr": 0.039991, "nzd": 2.7567, "php": 0.090892, "pkr": 0.040654, "sar": 1.130752, "sgd": 3.026, "thb": 0.118996, "twd": 0.130292, "usd": 4.241, "vnd": 0.000188, "xdr": null, "date": "2015-08-26", "rate_type": "buying"}, {"aed": 1.155275, "aud": 3.0282, "bnd": 3.0285, "cad": 3.1889, "chf": 4.5036, "cny": 0.6617, "egp": 0.542, "eur": 4.8894, "gbp": 6.6697, "hkd": 0.547495, "idr": 0.000301, "inr": 0.064024, "jpy": 0.035533, "khr": 0.001031, "krw": 0.003577, "mmk": 0.003336, "npr": 0.040016, "nzd": 2.7589, "php": 0.09097, "pkr": 0.040691, "sar": 1.131525, "sgd": 3.0284, "thb": 0.119099, "twd": 0.13057, "usd": 4.2435, "vnd": 0.000188, "xdr": 6.0354, "date": "2015-08-26", "rate_type": "middle"}, {"aed": 1.155972, "aud": 3.0304, "bnd": 3.0313, "cad": 3.191, "chf": 4.507, "cny": 0.6623, "egp": 0.5423, "eur": 4.8931, "gbp": 6.6747, "hkd": 0.54785, "idr": 0.000301, "inr": 0.064071, "jpy": 0.035561, "khr": 0.001037, "krw": 0.00358, "mmk": 0.003338, "npr": 0.040041, "nzd": 2.7612, "php": 0.091047, "pkr": 0.040729, "sar": 1.132297, "sgd": 3.0307, "thb": 0.119203, "twd": 0.130847, "usd": 4.246, "vnd": 0.000188, "xdr": null, "date": "2015-08-26", "rate_type": "selling"}, {"aed": 1.156213, "aud": 3.026, "bnd": 3.0284, "cad": 3.198, "chf": 4.4546, "cny": 0.6625, "egp": 0.5424, "eur": 4.8182, "gbp": 6.5828, "hkd": 0.547951, "idr": 0.000303, "inr": 0.064368, "jpy": 0.035353, "khr": 0.001026, "krw": 0.003587, "mmk": 0.003339, "npr": 0.040233, "nzd": 2.7385, "php": 0.090874, "pkr": 0.040797, "sar": 1.132081, "sgd": 3.029, "thb": 0.119164, "twd": 0.131121, "usd": 4.247, "vnd": 0.000189, "xdr": null, "date": "2015-08-27", "rate_type": "buying"}, {"aed": 1.156804, "aud": 3.0283, "bnd": 3.0309, "cad": 3.2003, "chf": 4.4576, "cny": 0.6629, "egp": 0.5427, "eur": 4.8207, "gbp": 6.5868, "hkd": 0.548226, "idr": 0.000303, "inr": 0.064408, "jpy": 0.035373, "khr": 0.001032, "krw": 0.003589, "mmk": 0.00334, "npr": 0.040256, "nzd": 2.741, "php": 0.090966, "pkr": 0.040852, "sar": 1.13275, "sgd": 3.0307, "thb": 0.119237, "twd": 0.131264, "usd": 4.249, "vnd": 0.000189, "xdr": 6.0241, "date": "2015-08-27", "rate_type": "middle"}, {"aed": 1.157396, "aud": 3.0305, "bnd": 3.0334, "cad": 3.2025, "chf": 4.4607, "cny": 0.6633, "egp": 0.5429, "eur": 4.8232, "gbp": 6.5908, "hkd": 0.548502, "idr": 0.000303, "inr": 0.064448, "jpy": 0.035393, "khr": 0.001038, "krw": 0.003592, "mmk": 0.003342, "npr": 0.040279, "nzd": 2.7436, "php": 0.091057, "pkr": 0.040906, "sar": 1.133419, "sgd": 3.0323, "thb": 0.11931, "twd": 0.131406, "usd": 4.251, "vnd": 0.000189, "xdr": null, "date": "2015-08-27", "rate_type": "selling"}, {"aed": 1.146443, "aud": 3.0222, "bnd": 3.0036, "cad": 3.1947, "chf": 4.3646, "cny": 0.6586, "egp": 0.5378, "eur": 4.7433, "gbp": 6.4997, "hkd": 0.54332, "idr": 0.0003, "inr": 0.063709, "jpy": 0.03481, "khr": 0.001017, "krw": 0.003576, "mmk": 0.003329, "npr": 0.039633, "nzd": 2.7296, "php": 0.090036, "pkr": 0.040451, "sar": 1.122484, "sgd": 3.0031, "thb": 0.117626, "twd": 0.130359, "usd": 4.211, "vnd": 0.000187, "xdr": null, "date": "2015-08-28", "rate_type": "buying"}, {"aed": 1.147416, "aud": 3.0254, "bnd": 3.0068, "cad": 3.1978, "chf": 4.3682, "cny": 0.6592, "egp": 0.5382, "eur": 4.7469, "gbp": 6.5047, "hkd": 0.543724, "idr": 0.0003, "inr": 0.063759, "jpy": 0.034842, "khr": 0.001023, "krw": 0.00358, "mmk": 0.003331, "npr": 0.03985, "nzd": 2.7328, "php": 0.09012, "pkr": 0.040494, "sar": 1.123509, "sgd": 3.0064, "thb": 0.117742, "twd": 0.13047, "usd": 4.214, "vnd": 0.000188, "xdr": 5.94, "date": "2015-08-28", "rate_type": "middle"}, {"aed": 1.148389, "aud": 3.0286, "bnd": 3.01, "cad": 3.2008, "chf": 4.3718, "cny": 0.6597, "egp": 0.5386, "eur": 4.7505, "gbp": 6.5098, "hkd": 0.544129, "idr": 0.000301, "inr": 0.063809, "jpy": 0.034874, "khr": 0.00103, "krw": 0.003584, "mmk": 0.003334, "npr": 0.040067, "nzd": 2.736, "php": 0.090203, "pkr": 0.040536, "sar": 1.124533, "sgd": 3.0096, "thb": 0.117859, "twd": 0.130582, "usd": 4.217, "vnd": 0.000188, "xdr": null, "date": "2015-08-28", "rate_type": "selling"}, {"aed": 1.13035, "aud": 2.9608, "bnd": 2.9472, "cad": 3.1589, "chf": 4.3165, "cny": 0.6518, "egp": 0.5303, "eur": 4.6781, "gbp": 6.3932, "hkd": 0.535707, "idr": 0.000295, "inr": 0.062521, "jpy": 0.034362, "khr": 0.001003, "krw": 0.003531, "mmk": 0.003287, "npr": 0.038895, "nzd": 2.6461, "php": 0.088908, "pkr": 0.039866, "sar": 1.106875, "sgd": 2.9474, "thb": 0.116221, "twd": 0.128247, "usd": 4.152, "vnd": 0.000185, "xdr": null, "date": "2015-09-01", "rate_type": "buying"}, {"aed": 1.1315, "aud": 2.9643, "bnd": 2.9511, "cad": 3.1626, "chf": 4.3226, "cny": 0.6525, "egp": 0.5308, "eur": 4.6834, "gbp": 6.3998, "hkd": 0.536258, "idr": 0.000295, "inr": 0.062586, "jpy": 0.0344, "khr": 0.001009, "krw": 0.003535, "mmk": 0.003291, "npr": 0.039116, "nzd": 2.6499, "php": 0.089017, "pkr": 0.039914, "sar": 1.108104, "sgd": 2.9512, "thb": 0.116349, "twd": 0.12845, "usd": 4.156, "vnd": 0.000185, "xdr": 5.8342, "date": "2015-09-01", "rate_type": "middle"}, {"aed": 1.132651, "aud": 2.9677, "bnd": 2.955, "cad": 3.1664, "chf": 4.3288, "cny": 0.6532, "egp": 0.5313, "eur": 4.6887, "gbp": 6.4064, "hkd": 0.536809, "idr": 0.000296, "inr": 0.062651, "jpy": 0.034437, "khr": 0.001016, "krw": 0.003539, "mmk": 0.003294, "npr": 0.039338, "nzd": 2.6537, "php": 0.089127, "pkr": 0.039962, "sar": 1.109333, "sgd": 2.955, "thb": 0.116478, "twd": 0.128653, "usd": 4.16, "vnd": 0.000185, "xdr": null, "date": "2015-09-01", "rate_type": "selling"}, {"aed": 1.14747, "aud": 2.9636, "bnd": 2.9824, "cad": 3.1862, "chf": 4.3788, "cny": 0.6622, "egp": 0.5383, "eur": 4.752, "gbp": 6.4549, "hkd": 0.54385, "idr": 0.000299, "inr": 0.063627, "jpy": 0.035037, "khr": 0.001017, "krw": 0.003584, "mmk": 0.003337, "npr": 0.039768, "nzd": 2.6824, "php": 0.090238, "pkr": 0.04047, "sar": 1.12364, "sgd": 2.9826, "thb": 0.117985, "twd": 0.12992, "usd": 4.215, "vnd": 0.000187, "xdr": null, "date": "2015-09-02", "rate_type": "buying"}, {"aed": 1.148652, "aud": 2.9672, "bnd": 2.9863, "cad": 3.1899, "chf": 4.3843, "cny": 0.6629, "egp": 0.539, "eur": 4.7571, "gbp": 6.4622, "hkd": 0.544384, "idr": 0.000299, "inr": 0.063693, "jpy": 0.035074, "khr": 0.001024, "krw": 0.003587, "mmk": 0.00334, "npr": 0.039808, "nzd": 2.6862, "php": 0.090343, "pkr": 0.040519, "sar": 1.124872, "sgd": 2.9863, "thb": 0.118113, "twd": 0.13006, "usd": 4.219, "vnd": 0.000188, "xdr": 5.9398, "date": "2015-09-02", "rate_type": "middle"}, {"aed": 1.149835, "aud": 2.9709, "bnd": 2.9902, "cad": 3.1937, "chf": 4.3898, "cny": 0.6635, "egp": 0.5397, "eur": 4.7623, "gbp": 6.4696, "hkd": 0.544917, "idr": 0.000299, "inr": 0.063758, "jpy": 0.03511, "khr": 0.001031, "krw": 0.003591, "mmk": 0.003344, "npr": 0.039847, "nzd": 2.6901, "php": 0.090448, "pkr": 0.040567, "sar": 1.126103, "sgd": 2.9899, "thb": 0.118242, "twd": 0.130199, "usd": 4.223, "vnd": 0.000188, "xdr": null, "date": "2015-09-02", "rate_type": "selling"}, {"aed": 1.150098, "aud": 2.9643, "bnd": 2.9823, "cad": 3.1853, "chf": 4.3575, "cny": 0.6646, "egp": 0.5396, "eur": 4.7409, "gbp": 6.4613, "hkd": 0.545147, "idr": 0.000298, "inr": 0.063774, "jpy": 0.035059, "khr": 0.001019, "krw": 0.003558, "mmk": 0.003332, "npr": 0.039858, "nzd": 2.6837, "php": 0.090336, "pkr": 0.040547, "sar": 1.126276, "sgd": 2.9825, "thb": 0.117885, "twd": 0.129661, "usd": 4.225, "vnd": 0.000188, "xdr": null, "date": "2015-09-03", "rate_type": "buying"}, {"aed": 1.151208, "aud": 2.9682, "bnd": 2.9858, "cad": 3.1887, "chf": 4.3615, "cny": 0.6653, "egp": 0.54, "eur": 4.7454, "gbp": 6.4675, "hkd": 0.545609, "idr": 0.000299, "inr": 0.063831, "jpy": 0.035091, "khr": 0.001026, "krw": 0.003562, "mmk": 0.003335, "npr": 0.039895, "nzd": 2.6866, "php": 0.09043, "pkr": 0.04059, "sar": 1.12745, "sgd": 2.9858, "thb": 0.117999, "twd": 0.129848, "usd": 4.2285, "vnd": 0.000188, "xdr": 5.9496, "date": "2015-09-03", "rate_type": "middle"}, {"aed": 1.152317, "aud": 2.9721, "bnd": 2.9893, "cad": 3.192, "chf": 4.3656, "cny": 0.6659, "egp": 0.5405, "eur": 4.75, "gbp": 6.4737, "hkd": 0.546072, "idr": 0.000299, "inr": 0.063889, "jpy": 0.035123, "khr": 0.001032, "krw": 0.003566, "mmk": 0.003338, "npr": 0.039932, "nzd": 2.6894, "php": 0.090524, "pkr": 0.040634, "sar": 1.128624, "sgd": 2.9891, "thb": 0.118113, "twd": 0.130035, "usd": 4.232, "vnd": 0.000188, "xdr": null, "date": "2015-09-03", "rate_type": "selling"}, {"aed": 1.159081, "aud": 2.967, "bnd": 3.0011, "cad": 3.2206, "chf": 4.3807, "cny": 0.6698, "egp": 0.5438, "eur": 4.7362, "gbp": 6.4849, "hkd": 0.54937, "idr": 0.0003, "inr": 0.064252, "jpy": 0.035659, "khr": 0.001028, "krw": 0.003572, "mmk": 0.003358, "npr": 0.039981, "nzd": 2.7081, "php": 0.09109, "pkr": 0.040868, "sar": 1.135194, "sgd": 3.0016, "thb": 0.118796, "twd": 0.130814, "usd": 4.258, "vnd": 0.000189, "xdr": null, "date": "2015-09-04", "rate_type": "buying"}, {"aed": 1.15992, "aud": 2.9696, "bnd": 3.0039, "cad": 3.2233, "chf": 4.3841, "cny": 0.6703, "egp": 0.5443, "eur": 4.7392, "gbp": 6.4894, "hkd": 0.549703, "idr": 0.0003, "inr": 0.0643, "jpy": 0.035683, "khr": 0.001035, "krw": 0.003577, "mmk": 0.00336, "npr": 0.040194, "nzd": 2.711, "php": 0.091158, "pkr": 0.040901, "sar": 1.135967, "sgd": 3.0038, "thb": 0.118882, "twd": 0.130972, "usd": 4.2605, "vnd": 0.00019, "xdr": 5.986, "date": "2015-09-04", "rate_type": "middle"}, {"aed": 1.160758, "aud": 2.9722, "bnd": 3.0068, "cad": 3.2259, "chf": 4.3876, "cny": 0.6708, "egp": 0.5448, "eur": 4.7422, "gbp": 6.4938, "hkd": 0.550036, "idr": 0.000301, "inr": 0.064347, "jpy": 0.035707, "khr": 0.001041, "krw": 0.003582, "mmk": 0.003362, "npr": 0.040408, "nzd": 2.7138, "php": 0.091226, "pkr": 0.040935, "sar": 1.136739, "sgd": 3.0061, "thb": 0.118969, "twd": 0.131129, "usd": 4.263, "vnd": 0.00019, "xdr": null, "date": "2015-09-04", "rate_type": "selling"}, {"aed": 1.170786, "aud": 2.9797, "bnd": 3.0174, "cad": 3.2414, "chf": 4.4235, "cny": 0.6752, "egp": 0.5493, "eur": 4.7935, "gbp": 6.5328, "hkd": 0.554939, "idr": 0.000302, "inr": 0.064485, "jpy": 0.036004, "khr": 0.001039, "krw": 0.003572, "mmk": 0.003392, "npr": 0.040302, "nzd": 2.695, "php": 0.091628, "pkr": 0.041265, "sar": 1.146842, "sgd": 3.0178, "thb": 0.119479, "twd": 0.131569, "usd": 4.301, "vnd": 0.000191, "xdr": null, "date": "2015-09-07", "rate_type": "buying"}, {"aed": 1.171899, "aud": 2.9832, "bnd": 3.0209, "cad": 3.2448, "chf": 4.4285, "cny": 0.676, "egp": 0.5499, "eur": 4.7978, "gbp": 6.5394, "hkd": 0.555401, "idr": 0.000302, "inr": 0.064542, "jpy": 0.036036, "khr": 0.001045, "krw": 0.003576, "mmk": 0.003395, "npr": 0.040338, "nzd": 2.6985, "php": 0.091712, "pkr": 0.041308, "sar": 1.147928, "sgd": 3.0212, "thb": 0.119593, "twd": 0.131757, "usd": 4.3045, "vnd": 0.000191, "xdr": 6.0334, "date": "2015-09-07", "rate_type": "middle"}, {"aed": 1.173011, "aud": 2.9867, "bnd": 3.0244, "cad": 3.2481, "chf": 4.4335, "cny": 0.6767, "egp": 0.5505, "eur": 4.8021, "gbp": 6.546, "hkd": 0.555864, "idr": 0.000303, "inr": 0.0646, "jpy": 0.036068, "khr": 0.001052, "krw": 0.00358, "mmk": 0.003397, "npr": 0.040375, "nzd": 2.702, "php": 0.091796, "pkr": 0.041352, "sar": 1.149014, "sgd": 3.0246, "thb": 0.119707, "twd": 0.131945, "usd": 4.308, "vnd": 0.000192, "xdr": null, "date": "2015-09-07", "rate_type": "selling"}, {"aed": 1.181563, "aud": 3.0163, "bnd": 3.0418, "cad": 3.2639, "chf": 4.4687, "cny": 0.6813, "egp": 0.5543, "eur": 4.8621, "gbp": 6.6385, "hkd": 0.559971, "idr": 0.000304, "inr": 0.065058, "jpy": 0.036486, "khr": 0.001049, "krw": 0.003609, "mmk": 0.00342, "npr": 0.04066, "nzd": 2.7238, "php": 0.09236, "pkr": 0.041611, "sar": 1.157117, "sgd": 3.042, "thb": 0.119856, "twd": 0.132378, "usd": 4.34, "vnd": 0.000193, "xdr": null, "date": "2015-09-08", "rate_type": "buying"}, {"aed": 1.182292, "aud": 3.0187, "bnd": 3.0446, "cad": 3.2665, "chf": 4.4724, "cny": 0.6819, "egp": 0.5546, "eur": 4.8651, "gbp": 6.6436, "hkd": 0.560312, "idr": 0.000304, "inr": 0.0651, "jpy": 0.036512, "khr": 0.001055, "krw": 0.003612, "mmk": 0.003422, "npr": 0.040687, "nzd": 2.7258, "php": 0.092433, "pkr": 0.041675, "sar": 1.157846, "sgd": 3.0447, "thb": 0.119942, "twd": 0.132535, "usd": 4.3425, "vnd": 0.000193, "xdr": 6.0867, "date": "2015-09-08", "rate_type": "middle"}, {"aed": 1.183021, "aud": 3.0211, "bnd": 3.0474, "cad": 3.2691, "chf": 4.4762, "cny": 0.6824, "egp": 0.5549, "eur": 4.8681, "gbp": 6.6487, "hkd": 0.560652, "idr": 0.000304, "inr": 0.065142, "jpy": 0.036537, "khr": 0.001062, "krw": 0.003615, "mmk": 0.003424, "npr": 0.040714, "nzd": 2.7278, "php": 0.092506, "pkr": 0.041739, "sar": 1.158574, "sgd": 3.0474, "thb": 0.120028, "twd": 0.132692, "usd": 4.345, "vnd": 0.000193, "xdr": null, "date": "2015-09-08", "rate_type": "selling"}, {"aed": 1.178056, "aud": 3.051, "bnd": 3.0597, "cad": 3.2815, "chf": 4.4135, "cny": 0.6788, "egp": 0.5526, "eur": 4.8346, "gbp": 6.6618, "hkd": 0.558258, "idr": 0.000303, "inr": 0.06519, "jpy": 0.035953, "khr": 0.001046, "krw": 0.003631, "mmk": 0.00341, "npr": 0.040744, "nzd": 2.7598, "php": 0.092388, "pkr": 0.041415, "sar": 1.153897, "sgd": 3.0597, "thb": 0.120144, "twd": 0.13273, "usd": 4.327, "vnd": 0.000192, "xdr": null, "date": "2015-09-09", "rate_type": "buying"}, {"aed": 1.179306, "aud": 3.0544, "bnd": 3.0636, "cad": 3.2853, "chf": 4.4198, "cny": 0.6795, "egp": 0.5531, "eur": 4.8399, "gbp": 6.6689, "hkd": 0.558792, "idr": 0.000304, "inr": 0.065255, "jpy": 0.03599, "khr": 0.001052, "krw": 0.003635, "mmk": 0.003413, "npr": 0.040785, "nzd": 2.7636, "php": 0.092483, "pkr": 0.041465, "sar": 1.155195, "sgd": 3.0634, "thb": 0.120272, "twd": 0.133057, "usd": 4.331, "vnd": 0.000193, "xdr": 6.078, "date": "2015-09-09", "rate_type": "middle"}, {"aed": 1.180556, "aud": 3.0579, "bnd": 3.0675, "cad": 3.2891, "chf": 4.4262, "cny": 0.6802, "egp": 0.5536, "eur": 4.8452, "gbp": 6.6759, "hkd": 0.559326, "idr": 0.000304, "inr": 0.065321, "jpy": 0.036026, "khr": 0.001059, "krw": 0.003639, "mmk": 0.003416, "npr": 0.040827, "nzd": 2.7675, "php": 0.092579, "pkr": 0.041515, "sar": 1.156493, "sgd": 3.0671, "thb": 0.1204, "twd": 0.133385, "usd": 4.335, "vnd": 0.000193, "xdr": null, "date": "2015-09-09", "rate_type": "selling"}, {"aed": 1.181739, "aud": 3.0374, "bnd": 3.0536, "cad": 3.2747, "chf": 4.4373, "cny": 0.6798, "egp": 0.5544, "eur": 4.8654, "gbp": 6.663, "hkd": 0.56005, "idr": 0.000303, "inr": 0.065034, "jpy": 0.036025, "khr": 0.00105, "krw": 0.003633, "mmk": 0.003413, "npr": 0.040646, "nzd": 2.727, "php": 0.09248, "pkr": 0.041537, "sar": 1.157878, "sgd": 3.0538, "thb": 0.119907, "twd": 0.133098, "usd": 4.341, "vnd": 0.000193, "xdr": null, "date": "2015-09-10", "rate_type": "buying"}, {"aed": 1.183125, "aud": 3.0414, "bnd": 3.0578, "cad": 3.2789, "chf": 4.4428, "cny": 0.6806, "egp": 0.555, "eur": 4.8707, "gbp": 6.6712, "hkd": 0.560648, "idr": 0.000303, "inr": 0.065106, "jpy": 0.036068, "khr": 0.001056, "krw": 0.003637, "mmk": 0.003416, "npr": 0.040692, "nzd": 2.7305, "php": 0.092581, "pkr": 0.041608, "sar": 1.15931, "sgd": 3.0582, "thb": 0.120048, "twd": 0.133318, "usd": 4.3455, "vnd": 0.000193, "xdr": 6.0944, "date": "2015-09-10", "rate_type": "middle"}, {"aed": 1.184511, "aud": 3.0454, "bnd": 3.0621, "cad": 3.283, "chf": 4.4483, "cny": 0.6814, "egp": 0.5556, "eur": 4.8759, "gbp": 6.6794, "hkd": 0.561247, "idr": 0.000304, "inr": 0.065178, "jpy": 0.036112, "khr": 0.001063, "krw": 0.003642, "mmk": 0.00342, "npr": 0.040738, "nzd": 2.734, "php": 0.092681, "pkr": 0.041679, "sar": 1.160743, "sgd": 3.0625, "thb": 0.120189, "twd": 0.133538, "usd": 4.35, "vnd": 0.000194, "xdr": null, "date": "2015-09-10", "rate_type": "selling"}, {"aed": 1.174853, "aud": 3.0485, "bnd": 3.0559, "cad": 3.2618, "chf": 4.4306, "cny": 0.677, "egp": 0.5511, "eur": 4.8678, "gbp": 6.6654, "hkd": 0.556767, "idr": 0.000301, "inr": 0.065014, "jpy": 0.035705, "khr": 0.001043, "krw": 0.003643, "mmk": 0.003371, "npr": 0.040635, "nzd": 2.7197, "php": 0.092112, "pkr": 0.041248, "sar": 1.150667, "sgd": 3.0566, "thb": 0.119635, "twd": 0.132565, "usd": 4.315, "vnd": 0.000192, "xdr": null, "date": "2015-09-11", "rate_type": "buying"}, {"aed": 1.176239, "aud": 3.0526, "bnd": 3.0602, "cad": 3.2659, "chf": 4.4362, "cny": 0.6778, "egp": 0.5517, "eur": 4.8733, "gbp": 6.6732, "hkd": 0.557358, "idr": 0.000302, "inr": 0.065087, "jpy": 0.035746, "khr": 0.00105, "krw": 0.003647, "mmk": 0.003375, "npr": 0.040679, "nzd": 2.7239, "php": 0.092223, "pkr": 0.041335, "sar": 1.152097, "sgd": 3.0601, "thb": 0.119777, "twd": 0.132765, "usd": 4.3195, "vnd": 0.000192, "xdr": 6.0644, "date": "2015-09-11", "rate_type": "middle"}, {"aed": 1.177624, "aud": 3.0566, "bnd": 3.0645, "cad": 3.2701, "chf": 4.4417, "cny": 0.6786, "egp": 0.5522, "eur": 4.8788, "gbp": 6.681, "hkd": 0.55795, "idr": 0.000302, "inr": 0.06516, "jpy": 0.035786, "khr": 0.001057, "krw": 0.003652, "mmk": 0.003378, "npr": 0.040723, "nzd": 2.728, "php": 0.092334, "pkr": 0.041422, "sar": 1.153528, "sgd": 3.0636, "thb": 0.119918, "twd": 0.132964, "usd": 4.324, "vnd": 0.000192, "xdr": null, "date": "2015-09-11", "rate_type": "selling"}, {"aed": 1.174053, "aud": 3.0558, "bnd": 3.0569, "cad": 3.2553, "chf": 4.4533, "cny": 0.6768, "egp": 0.5508, "eur": 4.8957, "gbp": 6.6614, "hkd": 0.556502, "idr": 0.000301, "inr": 0.064874, "jpy": 0.03584, "khr": 0.001043, "krw": 0.003648, "mmk": 0.003385, "npr": 0.040547, "nzd": 2.7219, "php": 0.092138, "pkr": 0.041269, "sar": 1.150195, "sgd": 3.0578, "thb": 0.119573, "twd": 0.132382, "usd": 4.313, "vnd": 0.000192, "xdr": null, "date": "2015-09-14", "rate_type": "buying"}, {"aed": 1.175166, "aud": 3.0589, "bnd": 3.0605, "cad": 3.2587, "chf": 4.4592, "cny": 0.6775, "egp": 0.5513, "eur": 4.9001, "gbp": 6.6675, "hkd": 0.556964, "idr": 0.000301, "inr": 0.064932, "jpy": 0.035872, "khr": 0.001049, "krw": 0.003652, "mmk": 0.003388, "npr": 0.040582, "nzd": 2.7246, "php": 0.092233, "pkr": 0.041316, "sar": 1.151282, "sgd": 3.0611, "thb": 0.119703, "twd": 0.132693, "usd": 4.3165, "vnd": 0.000192, "xdr": 6.0783, "date": "2015-09-14", "rate_type": "middle"}, {"aed": 1.176278, "aud": 3.062, "bnd": 3.064, "cad": 3.2621, "chf": 4.4651, "cny": 0.6782, "egp": 0.5517, "eur": 4.9045, "gbp": 6.6735, "hkd": 0.557427, "idr": 0.000301, "inr": 0.064989, "jpy": 0.035904, "khr": 0.001056, "krw": 0.003655, "mmk": 0.003391, "npr": 0.040617, "nzd": 2.7272, "php": 0.092327, "pkr": 0.041363, "sar": 1.152369, "sgd": 3.0645, "thb": 0.119834, "twd": 0.133005, "usd": 4.32, "vnd": 0.000192, "xdr": null, "date": "2015-09-14", "rate_type": "selling"}, {"aed": 1.17125, "aud": 3.0695, "bnd": 3.0683, "cad": 3.2446, "chf": 4.4447, "cny": 0.6755, "egp": 0.5494, "eur": 4.8699, "gbp": 6.6371, "hkd": 0.555075, "idr": 0.000299, "inr": 0.064809, "jpy": 0.035805, "khr": 0.001041, "krw": 0.003637, "mmk": 0.003371, "npr": 0.04033, "nzd": 2.718, "php": 0.09208, "pkr": 0.041128, "sar": 1.146711, "sgd": 3.0689, "thb": 0.1195, "twd": 0.131842, "usd": 4.302, "vnd": 0.000191, "xdr": null, "date": "2015-09-15", "rate_type": "buying"}, {"aed": 1.172498, "aud": 3.073, "bnd": 3.0722, "cad": 3.2481, "chf": 4.4502, "cny": 0.6761, "egp": 0.5499, "eur": 4.8753, "gbp": 6.6444, "hkd": 0.555609, "idr": 0.000299, "inr": 0.064879, "jpy": 0.035846, "khr": 0.001048, "krw": 0.003641, "mmk": 0.003375, "npr": 0.040559, "nzd": 2.7218, "php": 0.092186, "pkr": 0.041206, "sar": 1.148129, "sgd": 3.0721, "thb": 0.119644, "twd": 0.132108, "usd": 4.306, "vnd": 0.000191, "xdr": 6.0746, "date": "2015-09-15", "rate_type": "middle"}, {"aed": 1.173747, "aud": 3.0765, "bnd": 3.0762, "cad": 3.2516, "chf": 4.4557, "cny": 0.6768, "egp": 0.5504, "eur": 4.8806, "gbp": 6.6516, "hkd": 0.556143, "idr": 0.0003, "inr": 0.064949, "jpy": 0.035887, "khr": 0.001055, "krw": 0.003645, "mmk": 0.003378, "npr": 0.040787, "nzd": 2.7256, "php": 0.092291, "pkr": 0.041284, "sar": 1.149548, "sgd": 3.0753, "thb": 0.119789, "twd": 0.132375, "usd": 4.31, "vnd": 0.000192, "xdr": null, "date": "2015-09-15", "rate_type": "selling"}, {"aed": 1.158118, "aud": 3.0599, "bnd": 3.0397, "cad": 3.2286, "chf": 4.3806, "cny": 0.6681, "egp": 0.5433, "eur": 4.8066, "gbp": 6.595, "hkd": 0.548847, "idr": 0.000294, "inr": 0.064155, "jpy": 0.035288, "khr": 0.001029, "krw": 0.003632, "mmk": 0.003318, "npr": 0.039817, "nzd": 2.7038, "php": 0.091484, "pkr": 0.040708, "sar": 1.13443, "sgd": 3.0407, "thb": 0.118694, "twd": 0.131094, "usd": 4.254, "vnd": 0.000189, "xdr": null, "date": "2015-09-17", "rate_type": "buying"}, {"aed": 1.159501, "aud": 3.064, "bnd": 3.044, "cad": 3.2327, "chf": 4.3857, "cny": 0.6689, "egp": 0.5439, "eur": 4.8119, "gbp": 6.6024, "hkd": 0.549459, "idr": 0.000295, "inr": 0.064233, "jpy": 0.035333, "khr": 0.001035, "krw": 0.003637, "mmk": 0.003322, "npr": 0.040047, "nzd": 2.708, "php": 0.09163, "pkr": 0.04079, "sar": 1.135858, "sgd": 3.0441, "thb": 0.118853, "twd": 0.131354, "usd": 4.2585, "vnd": 0.000189, "xdr": 5.9891, "date": "2015-09-17", "rate_type": "middle"}, {"aed": 1.160884, "aud": 3.0681, "bnd": 3.0483, "cad": 3.2369, "chf": 4.3908, "cny": 0.6696, "egp": 0.5444, "eur": 4.8172, "gbp": 6.6098, "hkd": 0.550072, "idr": 0.000295, "inr": 0.06431, "jpy": 0.035378, "khr": 0.001042, "krw": 0.003641, "mmk": 0.003325, "npr": 0.040278, "nzd": 2.7121, "php": 0.091776, "pkr": 0.040872, "sar": 1.137285, "sgd": 3.0474, "thb": 0.119012, "twd": 0.131615, "usd": 4.263, "vnd": 0.000189, "xdr": null, "date": "2015-09-17", "rate_type": "selling"}, {"aed": 1.156066, "aud": 3.0533, "bnd": 3.0309, "cad": 3.222, "chf": 4.4188, "cny": 0.667, "egp": 0.5423, "eur": 4.8379, "gbp": 6.6106, "hkd": 0.547843, "idr": 0.000293, "inr": 0.064158, "jpy": 0.03538, "khr": 0.001027, "krw": 0.003635, "mmk": 0.003312, "npr": 0.040098, "nzd": 2.7047, "php": 0.091175, "pkr": 0.040624, "sar": 1.13278, "sgd": 3.0311, "thb": 0.118703, "twd": 0.130888, "usd": 4.246, "vnd": 0.000189, "xdr": null, "date": "2015-09-18", "rate_type": "buying"}, {"aed": 1.157177, "aud": 3.0569, "bnd": 3.0345, "cad": 3.2254, "chf": 4.4229, "cny": 0.6677, "egp": 0.5429, "eur": 4.8427, "gbp": 6.6169, "hkd": 0.548305, "idr": 0.000294, "inr": 0.064216, "jpy": 0.035417, "khr": 0.001033, "krw": 0.00364, "mmk": 0.003315, "npr": 0.040135, "nzd": 2.7074, "php": 0.091269, "pkr": 0.040692, "sar": 1.13379, "sgd": 3.0347, "thb": 0.118834, "twd": 0.131198, "usd": 4.2495, "vnd": 0.000189, "xdr": 5.998, "date": "2015-09-18", "rate_type": "middle"}, {"aed": 1.158287, "aud": 3.0605, "bnd": 3.0381, "cad": 3.2288, "chf": 4.427, "cny": 0.6684, "egp": 0.5435, "eur": 4.8476, "gbp": 6.6232, "hkd": 0.548767, "idr": 0.000294, "inr": 0.064274, "jpy": 0.035453, "khr": 0.00104, "krw": 0.003645, "mmk": 0.003317, "npr": 0.040172, "nzd": 2.71, "php": 0.091364, "pkr": 0.040761, "sar": 1.134799, "sgd": 3.0383, "thb": 0.118965, "twd": 0.131509, "usd": 4.253, "vnd": 0.000189, "xdr": null, "date": "2015-09-18", "rate_type": "selling"}, {"aed": 1.154642, "aud": 3.0421, "bnd": 3.0174, "cad": 3.21, "chf": 4.3794, "cny": 0.6658, "egp": 0.5416, "eur": 4.8004, "gbp": 6.5909, "hkd": 0.547191, "idr": 0.000293, "inr": 0.064397, "jpy": 0.035404, "khr": 0.001032, "krw": 0.003612, "mmk": 0.003308, "npr": 0.040249, "nzd": 2.6994, "php": 0.091126, "pkr": 0.040588, "sar": 1.131054, "sgd": 3.0181, "thb": 0.118696, "twd": 0.130372, "usd": 4.241, "vnd": 0.000189, "xdr": null, "date": "2015-09-21", "rate_type": "buying"}, {"aed": 1.156025, "aud": 3.0457, "bnd": 3.0217, "cad": 3.2139, "chf": 4.3865, "cny": 0.6667, "egp": 0.5422, "eur": 4.8057, "gbp": 6.5988, "hkd": 0.547789, "idr": 0.000294, "inr": 0.06447, "jpy": 0.035449, "khr": 0.001039, "krw": 0.003617, "mmk": 0.003312, "npr": 0.040293, "nzd": 2.7029, "php": 0.091242, "pkr": 0.040666, "sar": 1.132405, "sgd": 3.0218, "thb": 0.118855, "twd": 0.130712, "usd": 4.2455, "vnd": 0.000189, "xdr": 6.0213, "date": "2015-09-21", "rate_type": "middle"}, {"aed": 1.157407, "aud": 3.0494, "bnd": 3.026, "cad": 3.2177, "chf": 4.3937, "cny": 0.6675, "egp": 0.5428, "eur": 4.811, "gbp": 6.6066, "hkd": 0.548387, "idr": 0.000294, "inr": 0.064543, "jpy": 0.035494, "khr": 0.001046, "krw": 0.003622, "mmk": 0.003315, "npr": 0.040338, "nzd": 2.7064, "php": 0.091359, "pkr": 0.040744, "sar": 1.133757, "sgd": 3.0256, "thb": 0.119014, "twd": 0.131051, "usd": 4.25, "vnd": 0.000189, "xdr": null, "date": "2015-09-21", "rate_type": "selling"}, {"aed": 1.167983, "aud": 3.0601, "bnd": 3.0357, "cad": 3.2407, "chf": 4.4113, "cny": 0.673, "egp": 0.5479, "eur": 4.8048, "gbp": 6.6555, "hkd": 0.553527, "idr": 0.000296, "inr": 0.065406, "jpy": 0.035625, "khr": 0.001038, "krw": 0.003646, "mmk": 0.003331, "npr": 0.040694, "nzd": 2.7096, "php": 0.092169, "pkr": 0.041053, "sar": 1.144214, "sgd": 3.0365, "thb": 0.119299, "twd": 0.131092, "usd": 4.29, "vnd": 0.000191, "xdr": null, "date": "2015-09-22", "rate_type": "buying"}, {"aed": 1.168822, "aud": 3.0629, "bnd": 3.0385, "cad": 3.2432, "chf": 4.4162, "cny": 0.6735, "egp": 0.5482, "eur": 4.8085, "gbp": 6.6609, "hkd": 0.55386, "idr": 0.000296, "inr": 0.065454, "jpy": 0.035649, "khr": 0.001044, "krw": 0.003649, "mmk": 0.003333, "npr": 0.040913, "nzd": 2.712, "php": 0.092237, "pkr": 0.041116, "sar": 1.144957, "sgd": 3.0385, "thb": 0.119402, "twd": 0.131289, "usd": 4.2925, "vnd": 0.000191, "xdr": 6.0533, "date": "2015-09-22", "rate_type": "middle"}, {"aed": 1.169662, "aud": 3.0658, "bnd": 3.0414, "cad": 3.2457, "chf": 4.421, "cny": 0.6739, "egp": 0.5485, "eur": 4.8121, "gbp": 6.6663, "hkd": 0.554194, "idr": 0.000296, "inr": 0.065503, "jpy": 0.035673, "khr": 0.001051, "krw": 0.003652, "mmk": 0.003335, "npr": 0.041132, "nzd": 2.7144, "php": 0.092306, "pkr": 0.041179, "sar": 1.1457, "sgd": 3.0405, "thb": 0.119505, "twd": 0.131486, "usd": 4.295, "vnd": 0.000191, "xdr": null, "date": "2015-09-22", "rate_type": "selling"}, {"aed": 1.182348, "aud": 3.0536, "bnd": 3.0541, "cad": 3.2671, "chf": 4.4553, "cny": 0.6803, "egp": 0.5547, "eur": 4.8351, "gbp": 6.6652, "hkd": 0.560365, "idr": 0.000296, "inr": 0.065713, "jpy": 0.036246, "khr": 0.001058, "krw": 0.003657, "mmk": 0.003395, "npr": 0.041072, "nzd": 2.7213, "php": 0.092839, "pkr": 0.04156, "sar": 1.157886, "sgd": 3.055, "thb": 0.120105, "twd": 0.132368, "usd": 4.343, "vnd": 0.000193, "xdr": null, "date": "2015-09-23", "rate_type": "buying"}, {"aed": 1.183462, "aud": 3.0569, "bnd": 3.0577, "cad": 3.2705, "chf": 4.4596, "cny": 0.6809, "egp": 0.5551, "eur": 4.8398, "gbp": 6.6714, "hkd": 0.560828, "idr": 0.000297, "inr": 0.065771, "jpy": 0.036278, "khr": 0.001065, "krw": 0.003662, "mmk": 0.003398, "npr": 0.041107, "nzd": 2.7248, "php": 0.092934, "pkr": 0.041633, "sar": 1.158974, "sgd": 3.0576, "thb": 0.120235, "twd": 0.132678, "usd": 4.3465, "vnd": 0.000193, "xdr": 6.1038, "date": "2015-09-23", "rate_type": "middle"}, {"aed": 1.184576, "aud": 3.0602, "bnd": 3.0612, "cad": 3.2739, "chf": 4.4638, "cny": 0.6815, "egp": 0.5556, "eur": 4.8446, "gbp": 6.6777, "hkd": 0.56129, "idr": 0.000297, "inr": 0.065829, "jpy": 0.036311, "khr": 0.001071, "krw": 0.003666, "mmk": 0.003401, "npr": 0.041143, "nzd": 2.7283, "php": 0.093028, "pkr": 0.041707, "sar": 1.160062, "sgd": 3.0601, "thb": 0.120365, "twd": 0.132987, "usd": 4.35, "vnd": 0.000194, "xdr": null, "date": "2015-09-23", "rate_type": "selling"}, {"aed": 1.194664, "aud": 3.0734, "bnd": 3.0795, "cad": 3.2886, "chf": 4.4808, "cny": 0.6879, "egp": 0.5604, "eur": 4.9001, "gbp": 6.6755, "hkd": 0.566157, "idr": 0.000299, "inr": 0.066295, "jpy": 0.036521, "khr": 0.001062, "krw": 0.003671, "mmk": 0.003423, "npr": 0.041086, "nzd": 2.7763, "php": 0.093721, "pkr": 0.04195, "sar": 1.169946, "sgd": 3.0797, "thb": 0.121048, "twd": 0.132668, "usd": 4.388, "vnd": 0.000195, "xdr": null, "date": "2015-09-25", "rate_type": "buying"}, {"aed": 1.195643, "aud": 3.0761, "bnd": 3.0827, "cad": 3.2916, "chf": 4.4843, "cny": 0.6885, "egp": 0.5608, "eur": 4.9043, "gbp": 6.6811, "hkd": 0.566566, "idr": 0.000299, "inr": 0.066351, "jpy": 0.036549, "khr": 0.001068, "krw": 0.003674, "mmk": 0.003425, "npr": 0.041309, "nzd": 2.7795, "php": 0.093805, "pkr": 0.042039, "sar": 1.170902, "sgd": 3.0827, "thb": 0.121164, "twd": 0.132839, "usd": 4.391, "vnd": 0.000195, "xdr": 6.1723, "date": "2015-09-25", "rate_type": "middle"}, {"aed": 1.196623, "aud": 3.0789, "bnd": 3.0859, "cad": 3.2946, "chf": 4.4878, "cny": 0.6891, "egp": 0.5612, "eur": 4.9085, "gbp": 6.6868, "hkd": 0.566975, "idr": 0.000299, "inr": 0.066406, "jpy": 0.036577, "khr": 0.001075, "krw": 0.003678, "mmk": 0.003427, "npr": 0.041531, "nzd": 2.7827, "php": 0.093889, "pkr": 0.042128, "sar": 1.171858, "sgd": 3.0857, "thb": 0.121281, "twd": 0.13301, "usd": 4.394, "vnd": 0.000195, "xdr": null, "date": "2015-09-25", "rate_type": "selling"}, {"aed": 1.197898, "aud": 3.0914, "bnd": 3.0838, "cad": 3.3016, "chf": 4.4884, "cny": 0.6908, "egp": 0.5619, "eur": 4.9227, "gbp": 6.688, "hkd": 0.567735, "idr": 0.000299, "inr": 0.066616, "jpy": 0.036548, "khr": 0.001066, "krw": 0.003682, "mmk": 0.003448, "npr": 0.041443, "nzd": 2.8147, "php": 0.093917, "pkr": 0.042105, "sar": 1.173177, "sgd": 3.0847, "thb": 0.121212, "twd": 0.132951, "usd": 4.4, "vnd": 0.000196, "xdr": null, "date": "2015-09-28", "rate_type": "buying"}, {"aed": 1.198742, "aud": 3.0945, "bnd": 3.0867, "cad": 3.3041, "chf": 4.4933, "cny": 0.6912, "egp": 0.5623, "eur": 4.9264, "gbp": 6.6931, "hkd": 0.568061, "idr": 0.0003, "inr": 0.066657, "jpy": 0.036576, "khr": 0.001072, "krw": 0.003687, "mmk": 0.00345, "npr": 0.041664, "nzd": 2.8169, "php": 0.09398, "pkr": 0.04217, "sar": 1.173922, "sgd": 3.087, "thb": 0.121365, "twd": 0.133107, "usd": 4.4025, "vnd": 0.000196, "xdr": 6.1704, "date": "2015-09-28", "rate_type": "middle"}, {"aed": 1.199586, "aud": 3.0976, "bnd": 3.0895, "cad": 3.3066, "chf": 4.4981, "cny": 0.6916, "egp": 0.5626, "eur": 4.9301, "gbp": 6.6982, "hkd": 0.568387, "idr": 0.0003, "inr": 0.066697, "jpy": 0.036605, "khr": 0.001079, "krw": 0.003692, "mmk": 0.003452, "npr": 0.041885, "nzd": 2.8192, "php": 0.094044, "pkr": 0.042234, "sar": 1.174667, "sgd": 3.0893, "thb": 0.121517, "twd": 0.133263, "usd": 4.405, "vnd": 0.000196, "xdr": null, "date": "2015-09-28", "rate_type": "selling"}, {"aed": 1.216989, "aud": 3.1084, "bnd": 3.12, "cad": 3.3348, "chf": 4.5959, "cny": 0.7022, "egp": 0.5709, "eur": 5.031, "gbp": 6.7774, "hkd": 0.576722, "idr": 0.000304, "inr": 0.06734, "jpy": 0.037356, "khr": 0.001083, "krw": 0.003733, "mmk": 0.003503, "npr": 0.042086, "nzd": 2.8201, "php": 0.095187, "pkr": 0.042734, "sar": 1.191841, "sgd": 3.1202, "thb": 0.122466, "twd": 0.134254, "usd": 4.47, "vnd": 0.000199, "xdr": null, "date": "2015-09-29", "rate_type": "buying"}, {"aed": 1.217835, "aud": 3.1111, "bnd": 3.1228, "cad": 3.3372, "chf": 4.5987, "cny": 0.7028, "egp": 0.5712, "eur": 5.034, "gbp": 6.7825, "hkd": 0.577082, "idr": 0.000304, "inr": 0.067382, "jpy": 0.037385, "khr": 0.00109, "krw": 0.003738, "mmk": 0.003505, "npr": 0.042114, "nzd": 2.8221, "php": 0.095266, "pkr": 0.042799, "sar": 1.192587, "sgd": 3.1229, "thb": 0.122568, "twd": 0.13441, "usd": 4.4725, "vnd": 0.000199, "xdr": 6.2714, "date": "2015-09-29", "rate_type": "middle"}, {"aed": 1.218682, "aud": 3.1137, "bnd": 3.1257, "cad": 3.3396, "chf": 4.6015, "cny": 0.7033, "egp": 0.5715, "eur": 5.0371, "gbp": 6.7877, "hkd": 0.577442, "idr": 0.000305, "inr": 0.067425, "jpy": 0.037413, "khr": 0.001096, "krw": 0.003743, "mmk": 0.003507, "npr": 0.042141, "nzd": 2.8242, "php": 0.095345, "pkr": 0.042864, "sar": 1.193333, "sgd": 3.1257, "thb": 0.12267, "twd": 0.134566, "usd": 4.475, "vnd": 0.000199, "xdr": null, "date": "2015-09-29", "rate_type": "selling"}, {"aed": 1.20944, "aud": 3.115, "bnd": 3.1161, "cad": 3.3117, "chf": 4.5738, "cny": 0.6989, "egp": 0.5674, "eur": 5.0019, "gbp": 6.736, "hkd": 0.573276, "idr": 0.000303, "inr": 0.067523, "jpy": 0.037056, "khr": 0.001078, "krw": 0.003738, "mmk": 0.003482, "npr": 0.042202, "nzd": 2.8302, "php": 0.094976, "pkr": 0.042517, "sar": 1.184105, "sgd": 3.1164, "thb": 0.122128, "twd": 0.134882, "usd": 4.443, "vnd": 0.000198, "xdr": null, "date": "2015-09-30", "rate_type": "buying"}, {"aed": 1.210286, "aud": 3.1176, "bnd": 3.119, "cad": 3.3143, "chf": 4.5773, "cny": 0.6994, "egp": 0.5677, "eur": 5.0052, "gbp": 6.7412, "hkd": 0.573609, "idr": 0.000303, "inr": 0.067566, "jpy": 0.037084, "khr": 0.001085, "krw": 0.00374, "mmk": 0.003484, "npr": 0.04223, "nzd": 2.8331, "php": 0.09505, "pkr": 0.042581, "sar": 1.185009, "sgd": 3.1191, "thb": 0.12223, "twd": 0.135163, "usd": 4.4455, "vnd": 0.000198, "xdr": 6.2448, "date": "2015-09-30", "rate_type": "middle"}, {"aed": 1.211131, "aud": 3.1203, "bnd": 3.1218, "cad": 3.3169, "chf": 4.5808, "cny": 0.7, "egp": 0.5681, "eur": 5.0084, "gbp": 6.7463, "hkd": 0.573943, "idr": 0.000303, "inr": 0.067609, "jpy": 0.037113, "khr": 0.001092, "krw": 0.003743, "mmk": 0.003486, "npr": 0.042257, "nzd": 2.836, "php": 0.095124, "pkr": 0.042646, "sar": 1.185912, "sgd": 3.1218, "thb": 0.122332, "twd": 0.135445, "usd": 4.448, "vnd": 0.000198, "xdr": null, "date": "2015-09-30", "rate_type": "selling"}, {"aed": 1.199368, "aud": 3.1058, "bnd": 3.0889, "cad": 3.314, "chf": 4.512, "cny": 0.6932, "egp": 0.5627, "eur": 4.9109, "gbp": 6.6663, "hkd": 0.568509, "idr": 0.0003, "inr": 0.067175, "jpy": 0.036662, "khr": 0.001071, "krw": 0.003736, "mmk": 0.00345, "npr": 0.041795, "nzd": 2.8242, "php": 0.094296, "pkr": 0.042122, "sar": 1.174683, "sgd": 3.0889, "thb": 0.121111, "twd": 0.134534, "usd": 4.406, "vnd": 0.000196, "xdr": null, "date": "2015-10-01", "rate_type": "buying"}, {"aed": 1.200485, "aud": 3.1089, "bnd": 3.0924, "cad": 3.3172, "chf": 4.517, "cny": 0.6937, "egp": 0.5632, "eur": 4.9157, "gbp": 6.6725, "hkd": 0.568964, "idr": 0.000301, "inr": 0.067238, "jpy": 0.036694, "khr": 0.001077, "krw": 0.00374, "mmk": 0.003453, "npr": 0.042028, "nzd": 2.8278, "php": 0.094381, "pkr": 0.042206, "sar": 1.175773, "sgd": 3.0922, "thb": 0.12124, "twd": 0.134848, "usd": 4.4095, "vnd": 0.000196, "xdr": 6.1898, "date": "2015-10-01", "rate_type": "middle"}, {"aed": 1.201601, "aud": 3.112, "bnd": 3.096, "cad": 3.3203, "chf": 4.522, "cny": 0.6943, "egp": 0.5636, "eur": 4.9205, "gbp": 6.6786, "hkd": 0.569419, "idr": 0.000301, "inr": 0.067302, "jpy": 0.036726, "khr": 0.001084, "krw": 0.003744, "mmk": 0.003456, "npr": 0.042262, "nzd": 2.8314, "php": 0.094466, "pkr": 0.04229, "sar": 1.176863, "sgd": 3.0955, "thb": 0.12137, "twd": 0.135161, "usd": 4.413, "vnd": 0.000196, "xdr": null, "date": "2015-10-01", "rate_type": "selling"}, {"aed": 1.208722, "aud": 3.1187, "bnd": 3.0917, "cad": 3.3537, "chf": 4.5371, "cny": 0.6985, "egp": 0.567, "eur": 4.9635, "gbp": 6.7222, "hkd": 0.572888, "idr": 0.000302, "inr": 0.067615, "jpy": 0.036997, "khr": 0.001079, "krw": 0.003751, "mmk": 0.003477, "npr": 0.042157, "nzd": 2.8376, "php": 0.094902, "pkr": 0.04248, "sar": 1.183842, "sgd": 3.0926, "thb": 0.121262, "twd": 0.134811, "usd": 4.44, "vnd": 0.000197, "xdr": null, "date": "2015-10-02", "rate_type": "buying"}, {"aed": 1.209485, "aud": 3.1206, "bnd": 3.0945, "cad": 3.3564, "chf": 4.542, "cny": 0.6989, "egp": 0.5674, "eur": 4.9665, "gbp": 6.7273, "hkd": 0.573222, "idr": 0.000302, "inr": 0.067663, "jpy": 0.037021, "khr": 0.001086, "krw": 0.003754, "mmk": 0.003479, "npr": 0.042383, "nzd": 2.8405, "php": 0.094976, "pkr": 0.042524, "sar": 1.184588, "sgd": 3.0945, "thb": 0.121338, "twd": 0.13501, "usd": 4.4425, "vnd": 0.000198, "xdr": 6.2209, "date": "2015-10-02", "rate_type": "middle"}, {"aed": 1.210248, "aud": 3.1226, "bnd": 3.0973, "cad": 3.359, "chf": 4.5468, "cny": 0.6994, "egp": 0.5677, "eur": 4.9695, "gbp": 6.7324, "hkd": 0.573556, "idr": 0.000302, "inr": 0.067711, "jpy": 0.037045, "khr": 0.001092, "krw": 0.003757, "mmk": 0.003481, "npr": 0.042609, "nzd": 2.8435, "php": 0.09505, "pkr": 0.042568, "sar": 1.185333, "sgd": 3.0965, "thb": 0.121415, "twd": 0.135209, "usd": 4.445, "vnd": 0.000198, "xdr": null, "date": "2015-10-02", "rate_type": "selling"}, {"aed": 1.197327, "aud": 3.1084, "bnd": 3.0705, "cad": 3.3495, "chf": 4.5285, "cny": 0.692, "egp": 0.5617, "eur": 4.9373, "gbp": 6.691, "hkd": 0.567512, "idr": 0.000302, "inr": 0.067451, "jpy": 0.036633, "khr": 0.001068, "krw": 0.003752, "mmk": 0.003447, "npr": 0.042155, "nzd": 2.8428, "php": 0.094368, "pkr": 0.042051, "sar": 1.172683, "sgd": 3.0705, "thb": 0.120738, "twd": 0.134019, "usd": 4.3985, "vnd": 0.000196, "xdr": null, "date": "2015-10-05", "rate_type": "buying"}, {"aed": 1.198171, "aud": 3.1104, "bnd": 3.0733, "cad": 3.3521, "chf": 4.5324, "cny": 0.6924, "egp": 0.5621, "eur": 4.9406, "gbp": 6.6957, "hkd": 0.567871, "idr": 0.000302, "inr": 0.067495, "jpy": 0.036657, "khr": 0.001075, "krw": 0.003756, "mmk": 0.003449, "npr": 0.042183, "nzd": 2.8452, "php": 0.094442, "pkr": 0.042135, "sar": 1.173506, "sgd": 3.0733, "thb": 0.12084, "twd": 0.1343, "usd": 4.401, "vnd": 0.000196, "xdr": 6.1656, "date": "2015-10-05", "rate_type": "middle"}, {"aed": 1.199014, "aud": 3.1124, "bnd": 3.0761, "cad": 3.3548, "chf": 4.5364, "cny": 0.6928, "egp": 0.5624, "eur": 4.9438, "gbp": 6.7004, "hkd": 0.56823, "idr": 0.000302, "inr": 0.067538, "jpy": 0.036681, "khr": 0.001081, "krw": 0.00376, "mmk": 0.003451, "npr": 0.042211, "nzd": 2.8477, "php": 0.094516, "pkr": 0.04222, "sar": 1.174329, "sgd": 3.0761, "thb": 0.120942, "twd": 0.134581, "usd": 4.4035, "vnd": 0.000196, "xdr": null, "date": "2015-10-05", "rate_type": "selling"}, {"aed": 1.188609, "aud": 3.1064, "bnd": 3.0658, "cad": 3.3379, "chf": 4.4743, "cny": 0.6869, "egp": 0.5576, "eur": 4.8821, "gbp": 6.6193, "hkd": 0.56334, "idr": 0.000307, "inr": 0.066891, "jpy": 0.036244, "khr": 0.001062, "krw": 0.003745, "mmk": 0.003419, "npr": 0.041808, "nzd": 2.8392, "php": 0.094176, "pkr": 0.041772, "sar": 1.163832, "sgd": 3.0669, "thb": 0.120077, "twd": 0.133394, "usd": 4.366, "vnd": 0.000194, "xdr": null, "date": "2015-10-06", "rate_type": "buying"}, {"aed": 1.189588, "aud": 3.1096, "bnd": 3.069, "cad": 3.341, "chf": 4.4778, "cny": 0.6874, "egp": 0.558, "eur": 4.8856, "gbp": 6.6252, "hkd": 0.563738, "idr": 0.000307, "inr": 0.066942, "jpy": 0.036272, "khr": 0.001068, "krw": 0.003748, "mmk": 0.003421, "npr": 0.041839, "nzd": 2.8414, "php": 0.094271, "pkr": 0.041821, "sar": 1.164989, "sgd": 3.0692, "thb": 0.120193, "twd": 0.133691, "usd": 4.369, "vnd": 0.000195, "xdr": 6.1379, "date": "2015-10-06", "rate_type": "middle"}, {"aed": 1.190567, "aud": 3.1129, "bnd": 3.0722, "cad": 3.344, "chf": 4.4813, "cny": 0.6879, "egp": 0.5584, "eur": 4.8892, "gbp": 6.631, "hkd": 0.564136, "idr": 0.000308, "inr": 0.066994, "jpy": 0.0363, "khr": 0.001075, "krw": 0.003752, "mmk": 0.003424, "npr": 0.041869, "nzd": 2.8435, "php": 0.094367, "pkr": 0.041869, "sar": 1.166147, "sgd": 3.0715, "thb": 0.120308, "twd": 0.133987, "usd": 4.372, "vnd": 0.000195, "xdr": null, "date": "2015-10-06", "rate_type": "selling"}, {"aed": 1.178328, "aud": 3.1084, "bnd": 3.038, "cad": 3.3244, "chf": 4.4822, "cny": 0.6809, "egp": 0.5527, "eur": 4.882, "gbp": 6.6015, "hkd": 0.558416, "idr": 0.00031, "inr": 0.066238, "jpy": 0.036097, "khr": 0.001054, "krw": 0.003713, "mmk": 0.003389, "npr": 0.041207, "nzd": 2.8513, "php": 0.093316, "pkr": 0.041353, "sar": 1.15441, "sgd": 3.0391, "thb": 0.119525, "twd": 0.132233, "usd": 4.328, "vnd": 0.000193, "xdr": null, "date": "2015-10-07", "rate_type": "buying"}, {"aed": 1.179433, "aud": 3.1121, "bnd": 3.0419, "cad": 3.3282, "chf": 4.4887, "cny": 0.6816, "egp": 0.5533, "eur": 4.8869, "gbp": 6.6089, "hkd": 0.558968, "idr": 0.00031, "inr": 0.066304, "jpy": 0.036135, "khr": 0.001061, "krw": 0.003718, "mmk": 0.003392, "npr": 0.041444, "nzd": 2.8544, "php": 0.093412, "pkr": 0.041435, "sar": 1.155709, "sgd": 3.042, "thb": 0.119669, "twd": 0.132559, "usd": 4.332, "vnd": 0.000193, "xdr": 6.079, "date": "2015-10-07", "rate_type": "middle"}, {"aed": 1.180539, "aud": 3.1158, "bnd": 3.0458, "cad": 3.3321, "chf": 4.4951, "cny": 0.6822, "egp": 0.5538, "eur": 4.8919, "gbp": 6.6163, "hkd": 0.55952, "idr": 0.000311, "inr": 0.066371, "jpy": 0.036173, "khr": 0.001067, "krw": 0.003722, "mmk": 0.003395, "npr": 0.04168, "nzd": 2.8574, "php": 0.093509, "pkr": 0.041517, "sar": 1.157007, "sgd": 3.0449, "thb": 0.119812, "twd": 0.132884, "usd": 4.336, "vnd": 0.000194, "xdr": null, "date": "2015-10-07", "rate_type": "selling"}, {"aed": 1.149375, "aud": 3.0263, "bnd": 2.9856, "cad": 3.2313, "chf": 4.3378, "cny": 0.6646, "egp": 0.5392, "eur": 4.7527, "gbp": 6.4618, "hkd": 0.544739, "idr": 0.000305, "inr": 0.064812, "jpy": 0.03521, "khr": 0.00103, "krw": 0.003639, "mmk": 0.003306, "npr": 0.040317, "nzd": 2.781, "php": 0.091455, "pkr": 0.040363, "sar": 1.125777, "sgd": 2.9856, "thb": 0.117408, "twd": 0.12937, "usd": 4.222, "vnd": 0.00019, "xdr": null, "date": "2015-10-08", "rate_type": "buying"}, {"aed": 1.150485, "aud": 3.0299, "bnd": 2.9892, "cad": 3.2345, "chf": 4.3437, "cny": 0.6653, "egp": 0.5397, "eur": 4.7569, "gbp": 6.4676, "hkd": 0.545226, "idr": 0.000305, "inr": 0.06487, "jpy": 0.035242, "khr": 0.001037, "krw": 0.003642, "mmk": 0.003309, "npr": 0.040545, "nzd": 2.7846, "php": 0.091555, "pkr": 0.040435, "sar": 1.126755, "sgd": 2.9892, "thb": 0.117538, "twd": 0.129597, "usd": 4.2255, "vnd": 0.00019, "xdr": 5.9448, "date": "2015-10-08", "rate_type": "middle"}, {"aed": 1.151594, "aud": 3.0335, "bnd": 2.9927, "cad": 3.2376, "chf": 4.3495, "cny": 0.666, "egp": 0.5401, "eur": 4.761, "gbp": 6.4733, "hkd": 0.545713, "idr": 0.000306, "inr": 0.064929, "jpy": 0.035274, "khr": 0.001043, "krw": 0.003646, "mmk": 0.003312, "npr": 0.040773, "nzd": 2.7882, "php": 0.091656, "pkr": 0.040508, "sar": 1.127733, "sgd": 2.9927, "thb": 0.117668, "twd": 0.129823, "usd": 4.229, "vnd": 0.000191, "xdr": null, "date": "2015-10-08", "rate_type": "selling"}, {"aed": 1.123877, "aud": 3.0031, "bnd": 2.9439, "cad": 3.1817, "chf": 4.2711, "cny": 0.6502, "egp": 0.5272, "eur": 4.6564, "gbp": 6.3435, "hkd": 0.532625, "idr": 0.000306, "inr": 0.063655, "jpy": 0.034403, "khr": 0.001008, "krw": 0.003581, "mmk": 0.003232, "npr": 0.039784, "nzd": 2.755, "php": 0.089876, "pkr": 0.039442, "sar": 1.100507, "sgd": 2.945, "thb": 0.115874, "twd": 0.127782, "usd": 4.128, "vnd": 0.000186, "xdr": null, "date": "2015-10-09", "rate_type": "buying"}, {"aed": 1.124573, "aud": 3.0058, "bnd": 2.9468, "cad": 3.1843, "chf": 4.275, "cny": 0.6506, "egp": 0.5275, "eur": 4.6596, "gbp": 6.3478, "hkd": 0.532957, "idr": 0.000307, "inr": 0.063698, "jpy": 0.034431, "khr": 0.001014, "krw": 0.003585, "mmk": 0.003234, "npr": 0.039812, "nzd": 2.7575, "php": 0.08996, "pkr": 0.039507, "sar": 1.101393, "sgd": 2.9469, "thb": 0.11596, "twd": 0.127939, "usd": 4.1305, "vnd": 0.000186, "xdr": 5.82, "date": "2015-10-09", "rate_type": "middle"}, {"aed": 1.125269, "aud": 3.0084, "bnd": 2.9496, "cad": 3.1868, "chf": 4.2789, "cny": 0.651, "egp": 0.5278, "eur": 4.6629, "gbp": 6.352, "hkd": 0.53329, "idr": 0.000308, "inr": 0.063742, "jpy": 0.034459, "khr": 0.00102, "krw": 0.003589, "mmk": 0.003236, "npr": 0.03984, "nzd": 2.76, "php": 0.090044, "pkr": 0.039573, "sar": 1.10228, "sgd": 2.9488, "thb": 0.116047, "twd": 0.128095, "usd": 4.133, "vnd": 0.000186, "xdr": null, "date": "2015-10-09", "rate_type": "selling"}, {"aed": 1.135126, "aud": 3.0595, "bnd": 2.972, "cad": 3.2273, "chf": 4.3397, "cny": 0.6588, "egp": 0.5326, "eur": 4.7434, "gbp": 6.3934, "hkd": 0.538037, "idr": 0.00031, "inr": 0.064382, "jpy": 0.034698, "khr": 0.001018, "krw": 0.003636, "mmk": 0.003265, "npr": 0.040239, "nzd": 2.7926, "php": 0.090988, "pkr": 0.0399, "sar": 1.111852, "sgd": 2.9731, "thb": 0.117333, "twd": 0.128585, "usd": 4.17, "vnd": 0.000186, "xdr": null, "date": "2015-10-12", "rate_type": "buying"}, {"aed": 1.136234, "aud": 3.0625, "bnd": 2.9755, "cad": 3.2308, "chf": 4.3445, "cny": 0.6594, "egp": 0.533, "eur": 4.7476, "gbp": 6.3994, "hkd": 0.538499, "idr": 0.000311, "inr": 0.064441, "jpy": 0.034734, "khr": 0.001024, "krw": 0.003639, "mmk": 0.003268, "npr": 0.040275, "nzd": 2.7956, "php": 0.091085, "pkr": 0.039951, "sar": 1.112933, "sgd": 2.9757, "thb": 0.117464, "twd": 0.128892, "usd": 4.1735, "vnd": 0.000187, "xdr": 5.8908, "date": "2015-10-12", "rate_type": "middle"}, {"aed": 1.137341, "aud": 3.0655, "bnd": 2.9791, "cad": 3.2342, "chf": 4.3492, "cny": 0.6601, "egp": 0.5335, "eur": 4.7518, "gbp": 6.4054, "hkd": 0.538961, "idr": 0.000311, "inr": 0.0645, "jpy": 0.034771, "khr": 0.001031, "krw": 0.003643, "mmk": 0.003271, "npr": 0.040311, "nzd": 2.7986, "php": 0.091181, "pkr": 0.040002, "sar": 1.114015, "sgd": 2.9783, "thb": 0.117596, "twd": 0.129199, "usd": 4.177, "vnd": 0.000187, "xdr": null, "date": "2015-10-12", "rate_type": "selling"}, {"aed": 1.140571, "aud": 3.0591, "bnd": 2.9845, "cad": 3.2088, "chf": 4.3483, "cny": 0.6611, "egp": 0.5351, "eur": 4.7582, "gbp": 6.4145, "hkd": 0.540631, "idr": 0.000308, "inr": 0.064546, "jpy": 0.034937, "khr": 0.001023, "krw": 0.003646, "mmk": 0.003284, "npr": 0.040343, "nzd": 2.7914, "php": 0.091047, "pkr": 0.040115, "sar": 1.117363, "sgd": 2.9845, "thb": 0.117929, "twd": 0.128883, "usd": 4.19, "vnd": 0.000187, "xdr": null, "date": "2015-10-13", "rate_type": "buying"}, {"aed": 1.142087, "aud": 3.0636, "bnd": 2.9892, "cad": 3.2133, "chf": 4.3539, "cny": 0.662, "egp": 0.5358, "eur": 4.7647, "gbp": 6.4232, "hkd": 0.541287, "idr": 0.000309, "inr": 0.064628, "jpy": 0.034986, "khr": 0.001029, "krw": 0.003651, "mmk": 0.003288, "npr": 0.040393, "nzd": 2.796, "php": 0.091176, "pkr": 0.040172, "sar": 1.118921, "sgd": 2.9891, "thb": 0.118119, "twd": 0.129237, "usd": 4.195, "vnd": 0.000187, "xdr": 5.9211, "date": "2015-10-13", "rate_type": "middle"}, {"aed": 1.143604, "aud": 3.0681, "bnd": 2.9938, "cad": 3.2179, "chf": 4.3596, "cny": 0.6628, "egp": 0.5364, "eur": 4.7712, "gbp": 6.4319, "hkd": 0.541942, "idr": 0.00031, "inr": 0.06471, "jpy": 0.035035, "khr": 0.001036, "krw": 0.003656, "mmk": 0.003292, "npr": 0.040443, "nzd": 2.8006, "php": 0.091304, "pkr": 0.04023, "sar": 1.120478, "sgd": 2.9936, "thb": 0.11831, "twd": 0.12959, "usd": 4.2, "vnd": 0.000187, "xdr": null, "date": "2015-10-13", "rate_type": "selling"}, {"aed": 1.119793, "aud": 3.0222, "bnd": 2.9874, "cad": 3.1864, "chf": 4.3304, "cny": 0.6484, "egp": 0.5253, "eur": 4.7217, "gbp": 6.3616, "hkd": 0.530689, "idr": 0.000309, "inr": 0.063487, "jpy": 0.03454, "khr": 0.001012, "krw": 0.00363, "mmk": 0.003201, "npr": 0.039491, "nzd": 2.8063, "php": 0.089803, "pkr": 0.03934, "sar": 1.097385, "sgd": 2.9878, "thb": 0.116747, "twd": 0.127436, "usd": 4.113, "vnd": 0.000184, "xdr": null, "date": "2015-10-15", "rate_type": "buying"}, {"aed": 1.121171, "aud": 3.0264, "bnd": 2.9917, "cad": 3.19, "chf": 4.3358, "cny": 0.6492, "egp": 0.5259, "eur": 4.7275, "gbp": 6.3698, "hkd": 0.531287, "idr": 0.000309, "inr": 0.063559, "jpy": 0.034585, "khr": 0.001018, "krw": 0.003635, "mmk": 0.003204, "npr": 0.039726, "nzd": 2.81, "php": 0.089921, "pkr": 0.039421, "sar": 1.098659, "sgd": 2.9922, "thb": 0.116908, "twd": 0.127694, "usd": 4.1175, "vnd": 0.000184, "xdr": 5.8229, "date": "2015-10-15", "rate_type": "middle"}, {"aed": 1.122549, "aud": 3.0305, "bnd": 2.9961, "cad": 3.1936, "chf": 4.3412, "cny": 0.6499, "egp": 0.5264, "eur": 4.7333, "gbp": 6.378, "hkd": 0.531885, "idr": 0.000309, "inr": 0.063631, "jpy": 0.03463, "khr": 0.001025, "krw": 0.00364, "mmk": 0.003208, "npr": 0.039961, "nzd": 2.8137, "php": 0.090039, "pkr": 0.039502, "sar": 1.099933, "sgd": 2.9965, "thb": 0.117069, "twd": 0.127953, "usd": 4.122, "vnd": 0.000185, "xdr": null, "date": "2015-10-15", "rate_type": "selling"}, {"aed": 1.135312, "aud": 3.0391, "bnd": 3.0128, "cad": 3.2371, "chf": 4.3812, "cny": 0.6559, "egp": 0.5258, "eur": 4.7455, "gbp": 6.4522, "hkd": 0.538058, "idr": 0.000308, "inr": 0.064164, "jpy": 0.035001, "khr": 0.001026, "krw": 0.003685, "mmk": 0.00327, "npr": 0.039916, "nzd": 2.8489, "php": 0.090456, "pkr": 0.039904, "sar": 1.111852, "sgd": 3.0128, "thb": 0.117997, "twd": 0.128704, "usd": 4.17, "vnd": 0.000187, "xdr": null, "date": "2015-10-16", "rate_type": "buying"}, {"aed": 1.136828, "aud": 3.0436, "bnd": 3.0175, "cad": 3.2417, "chf": 4.3887, "cny": 0.6567, "egp": 0.5265, "eur": 4.7518, "gbp": 6.4612, "hkd": 0.538706, "idr": 0.000308, "inr": 0.064246, "jpy": 0.03505, "khr": 0.001033, "krw": 0.003691, "mmk": 0.003274, "npr": 0.040157, "nzd": 2.8536, "php": 0.090633, "pkr": 0.039991, "sar": 1.113259, "sgd": 3.0174, "thb": 0.118172, "twd": 0.129058, "usd": 4.175, "vnd": 0.000187, "xdr": 5.9198, "date": "2015-10-16", "rate_type": "middle"}, {"aed": 1.138344, "aud": 3.0481, "bnd": 3.0222, "cad": 3.2463, "chf": 4.3963, "cny": 0.6576, "egp": 0.5271, "eur": 4.7581, "gbp": 6.4702, "hkd": 0.539355, "idr": 0.000309, "inr": 0.064327, "jpy": 0.0351, "khr": 0.00104, "krw": 0.003696, "mmk": 0.003278, "npr": 0.040398, "nzd": 2.8583, "php": 0.09081, "pkr": 0.040077, "sar": 1.114667, "sgd": 3.022, "thb": 0.118347, "twd": 0.129412, "usd": 4.18, "vnd": 0.000188, "xdr": null, "date": "2015-10-16", "rate_type": "selling"}, {"aed": 1.144296, "aud": 3.056, "bnd": 3.0388, "cad": 3.2513, "chf": 4.4038, "cny": 0.6606, "egp": 0.5234, "eur": 4.7738, "gbp": 6.489, "hkd": 0.542316, "idr": 0.00031, "inr": 0.064871, "jpy": 0.035186, "khr": 0.001022, "krw": 0.003746, "mmk": 0.003302, "npr": 0.040351, "nzd": 2.8564, "php": 0.091171, "pkr": 0.040212, "sar": 1.12071, "sgd": 3.0395, "thb": 0.119031, "twd": 0.129923, "usd": 4.203, "vnd": 0.000188, "xdr": null, "date": "2015-10-19", "rate_type": "buying"}, {"aed": 1.145541, "aud": 3.06, "bnd": 3.0428, "cad": 3.2552, "chf": 4.4092, "cny": 0.6613, "egp": 0.5239, "eur": 4.7792, "gbp": 6.496, "hkd": 0.542839, "idr": 0.00031, "inr": 0.064938, "jpy": 0.035223, "khr": 0.001029, "krw": 0.00375, "mmk": 0.003305, "npr": 0.040586, "nzd": 2.8603, "php": 0.091278, "pkr": 0.040283, "sar": 1.121822, "sgd": 3.0428, "thb": 0.119179, "twd": 0.130066, "usd": 4.207, "vnd": 0.000189, "xdr": 5.9443, "date": "2015-10-19", "rate_type": "middle"}, {"aed": 1.146786, "aud": 3.0639, "bnd": 3.0468, "cad": 3.259, "chf": 4.4145, "cny": 0.662, "egp": 0.5244, "eur": 4.7845, "gbp": 6.503, "hkd": 0.543362, "idr": 0.000311, "inr": 0.065005, "jpy": 0.035259, "khr": 0.001035, "krw": 0.003754, "mmk": 0.003308, "npr": 0.04082, "nzd": 2.8643, "php": 0.091385, "pkr": 0.040355, "sar": 1.122933, "sgd": 3.0462, "thb": 0.119326, "twd": 0.13021, "usd": 4.211, "vnd": 0.000189, "xdr": null, "date": "2015-10-19", "rate_type": "selling"}, {"aed": 1.154433, "aud": 3.0782, "bnd": 3.0512, "cad": 3.2505, "chf": 4.4305, "cny": 0.6667, "egp": 0.528, "eur": 4.8065, "gbp": 6.5635, "hkd": 0.547061, "idr": 0.000311, "inr": 0.065283, "jpy": 0.035484, "khr": 0.001032, "krw": 0.003756, "mmk": 0.003336, "npr": 0.040801, "nzd": 2.8853, "php": 0.091815, "pkr": 0.040574, "sar": 1.131029, "sgd": 3.0515, "thb": 0.119571, "twd": 0.130892, "usd": 4.24, "vnd": 0.00019, "xdr": null, "date": "2015-10-20", "rate_type": "buying"}, {"aed": 1.155952, "aud": 3.0825, "bnd": 3.0559, "cad": 3.2545, "chf": 4.4381, "cny": 0.6675, "egp": 0.5286, "eur": 4.8123, "gbp": 6.5717, "hkd": 0.547742, "idr": 0.000312, "inr": 0.065366, "jpy": 0.035529, "khr": 0.001039, "krw": 0.003761, "mmk": 0.00334, "npr": 0.040853, "nzd": 2.89, "php": 0.091933, "pkr": 0.040661, "sar": 1.132589, "sgd": 3.0559, "thb": 0.119746, "twd": 0.131067, "usd": 4.245, "vnd": 0.00019, "xdr": 5.9947, "date": "2015-10-20", "rate_type": "middle"}, {"aed": 1.15747, "aud": 3.0868, "bnd": 3.0606, "cad": 3.2585, "chf": 4.4456, "cny": 0.6683, "egp": 0.5293, "eur": 4.8182, "gbp": 6.5799, "hkd": 0.548422, "idr": 0.000312, "inr": 0.065448, "jpy": 0.035574, "khr": 0.001046, "krw": 0.003766, "mmk": 0.003344, "npr": 0.040905, "nzd": 2.8947, "php": 0.092051, "pkr": 0.040748, "sar": 1.13415, "sgd": 3.0604, "thb": 0.119921, "twd": 0.131242, "usd": 4.25, "vnd": 0.00019, "xdr": null, "date": "2015-10-20", "rate_type": "selling"}, {"aed": 1.168159, "aud": 3.1174, "bnd": 3.0828, "cad": 3.3056, "chf": 4.4918, "cny": 0.6763, "egp": 0.5344, "eur": 4.8746, "gbp": 6.6266, "hkd": 0.553649, "idr": 0.000313, "inr": 0.065884, "jpy": 0.035779, "khr": 0.001043, "krw": 0.003785, "mmk": 0.003376, "npr": 0.040984, "nzd": 2.8951, "php": 0.092459, "pkr": 0.041023, "sar": 1.143931, "sgd": 3.0831, "thb": 0.121249, "twd": 0.132397, "usd": 4.291, "vnd": 0.000192, "xdr": null, "date": "2015-10-21", "rate_type": "buying"}, {"aed": 1.169408, "aud": 3.1212, "bnd": 3.0868, "cad": 3.3092, "chf": 4.4964, "cny": 0.6771, "egp": 0.5349, "eur": 4.8795, "gbp": 6.6332, "hkd": 0.554186, "idr": 0.000313, "inr": 0.06595, "jpy": 0.035819, "khr": 0.00105, "krw": 0.00379, "mmk": 0.003379, "npr": 0.04122, "nzd": 2.8991, "php": 0.092565, "pkr": 0.041101, "sar": 1.145227, "sgd": 3.0868, "thb": 0.121396, "twd": 0.132726, "usd": 4.295, "vnd": 0.000193, "xdr": 6.0749, "date": "2015-10-21", "rate_type": "middle"}, {"aed": 1.170656, "aud": 3.1249, "bnd": 3.0908, "cad": 3.3128, "chf": 4.5011, "cny": 0.6779, "egp": 0.5354, "eur": 4.8845, "gbp": 6.6398, "hkd": 0.554724, "idr": 0.000314, "inr": 0.066017, "jpy": 0.035858, "khr": 0.001056, "krw": 0.003794, "mmk": 0.003382, "npr": 0.041456, "nzd": 2.9031, "php": 0.092671, "pkr": 0.041178, "sar": 1.146522, "sgd": 3.0906, "thb": 0.121544, "twd": 0.133055, "usd": 4.299, "vnd": 0.000193, "xdr": null, "date": "2015-10-21", "rate_type": "selling"}, {"aed": 1.167792, "aud": 3.1017, "bnd": 3.0797, "cad": 3.2698, "chf": 4.4725, "cny": 0.6756, "egp": 0.5342, "eur": 4.8679, "gbp": 6.6203, "hkd": 0.553513, "idr": 0.000315, "inr": 0.065874, "jpy": 0.03581, "khr": 0.001043, "krw": 0.003771, "mmk": 0.003375, "npr": 0.040974, "nzd": 2.9005, "php": 0.092159, "pkr": 0.041033, "sar": 1.143665, "sgd": 3.0808, "thb": 0.120438, "twd": 0.132244, "usd": 4.29, "vnd": 0.000192, "xdr": null, "date": "2015-10-22", "rate_type": "buying"}, {"aed": 1.169176, "aud": 3.1056, "bnd": 3.084, "cad": 3.274, "chf": 4.4776, "cny": 0.6764, "egp": 0.5348, "eur": 4.8734, "gbp": 6.6286, "hkd": 0.554108, "idr": 0.000315, "inr": 0.065954, "jpy": 0.035855, "khr": 0.00105, "krw": 0.003776, "mmk": 0.003379, "npr": 0.041215, "nzd": 2.9048, "php": 0.092275, "pkr": 0.041115, "sar": 1.145093, "sgd": 3.0849, "thb": 0.120598, "twd": 0.132403, "usd": 4.2945, "vnd": 0.000193, "xdr": 6.0674, "date": "2015-10-22", "rate_type": "middle"}, {"aed": 1.17056, "aud": 3.1095, "bnd": 3.0884, "cad": 3.2782, "chf": 4.4828, "cny": 0.6772, "egp": 0.5354, "eur": 4.8789, "gbp": 6.6368, "hkd": 0.554703, "idr": 0.000316, "inr": 0.066033, "jpy": 0.0359, "khr": 0.001057, "krw": 0.003781, "mmk": 0.003382, "npr": 0.041456, "nzd": 2.9091, "php": 0.092392, "pkr": 0.041198, "sar": 1.146522, "sgd": 3.089, "thb": 0.120758, "twd": 0.132562, "usd": 4.299, "vnd": 0.000193, "xdr": null, "date": "2015-10-22", "rate_type": "selling"}, {"aed": 1.148858, "aud": 3.0575, "bnd": 3.0466, "cad": 3.2264, "chf": 4.3368, "cny": 0.6638, "egp": 0.5255, "eur": 4.6902, "gbp": 6.5019, "hkd": 0.54448, "idr": 0.000312, "inr": 0.06509, "jpy": 0.034966, "khr": 0.001036, "krw": 0.003752, "mmk": 0.00332, "npr": 0.040488, "nzd": 2.8861, "php": 0.090921, "pkr": 0.040322, "sar": 1.12548, "sgd": 3.0472, "thb": 0.118409, "twd": 0.13017, "usd": 4.2201, "vnd": 0.000189, "xdr": null, "date": "2015-10-23", "rate_type": "buying"}, {"aed": 1.150362, "aud": 3.0613, "bnd": 3.0512, "cad": 3.2309, "chf": 4.3427, "cny": 0.6646, "egp": 0.5262, "eur": 4.6966, "gbp": 6.5108, "hkd": 0.545154, "idr": 0.000313, "inr": 0.065169, "jpy": 0.035012, "khr": 0.001043, "krw": 0.003757, "mmk": 0.003324, "npr": 0.040732, "nzd": 2.8908, "php": 0.091038, "pkr": 0.040422, "sar": 1.127026, "sgd": 3.0511, "thb": 0.118598, "twd": 0.130524, "usd": 4.2251, "vnd": 0.000189, "xdr": 5.9637, "date": "2015-10-23", "rate_type": "middle"}, {"aed": 1.151867, "aud": 3.0651, "bnd": 3.0559, "cad": 3.2354, "chf": 4.3487, "cny": 0.6655, "egp": 0.5268, "eur": 4.7029, "gbp": 6.5197, "hkd": 0.545828, "idr": 0.000313, "inr": 0.065248, "jpy": 0.035057, "khr": 0.001051, "krw": 0.003762, "mmk": 0.003328, "npr": 0.040976, "nzd": 2.8954, "php": 0.091154, "pkr": 0.040521, "sar": 1.128572, "sgd": 3.055, "thb": 0.118787, "twd": 0.130879, "usd": 4.23, "vnd": 0.00019, "xdr": null, "date": "2015-10-23", "rate_type": "selling"}, {"aed": 1.158391, "aud": 3.0879, "bnd": 3.0493, "cad": 3.2345, "chf": 4.357, "cny": 0.67, "egp": 0.5299, "eur": 4.6958, "gbp": 6.5246, "hkd": 0.549011, "idr": 0.000312, "inr": 0.065469, "jpy": 0.035133, "khr": 0.001034, "krw": 0.003755, "mmk": 0.00335, "npr": 0.040917, "nzd": 2.8853, "php": 0.091289, "pkr": 0.040644, "sar": 1.135272, "sgd": 3.0491, "thb": 0.119691, "twd": 0.131408, "usd": 4.255, "vnd": 0.00019, "xdr": null, "date": "2015-10-26", "rate_type": "buying"}, {"aed": 1.159774, "aud": 3.0913, "bnd": 3.0536, "cad": 3.2382, "chf": 4.3629, "cny": 0.6708, "egp": 0.5304, "eur": 4.7016, "gbp": 6.5328, "hkd": 0.549609, "idr": 0.000312, "inr": 0.065543, "jpy": 0.035172, "khr": 0.001041, "krw": 0.00376, "mmk": 0.003354, "npr": 0.040965, "nzd": 2.889, "php": 0.091415, "pkr": 0.040741, "sar": 1.136625, "sgd": 3.0534, "thb": 0.119851, "twd": 0.131568, "usd": 4.2595, "vnd": 0.000191, "xdr": 5.965, "date": "2015-10-26", "rate_type": "middle"}, {"aed": 1.161157, "aud": 3.0948, "bnd": 3.0579, "cad": 3.2418, "chf": 4.3689, "cny": 0.6715, "egp": 0.531, "eur": 4.7075, "gbp": 6.541, "hkd": 0.550208, "idr": 0.000313, "inr": 0.065618, "jpy": 0.035211, "khr": 0.001047, "krw": 0.003765, "mmk": 0.003357, "npr": 0.041012, "nzd": 2.8927, "php": 0.091541, "pkr": 0.040839, "sar": 1.137977, "sgd": 3.0577, "thb": 0.120011, "twd": 0.131727, "usd": 4.264, "vnd": 0.000191, "xdr": null, "date": "2015-10-26", "rate_type": "selling"}, {"aed": 1.159081, "aud": 3.079, "bnd": 3.0563, "cad": 3.2334, "chf": 4.34, "cny": 0.6704, "egp": 0.5303, "eur": 4.7123, "gbp": 6.5382, "hkd": 0.549405, "idr": 0.000312, "inr": 0.065518, "jpy": 0.035313, "khr": 0.001036, "krw": 0.003758, "mmk": 0.003355, "npr": 0.04095, "nzd": 2.8848, "php": 0.091207, "pkr": 0.040704, "sar": 1.13583, "sgd": 3.0569, "thb": 0.11991, "twd": 0.131217, "usd": 4.258, "vnd": 0.000191, "xdr": null, "date": "2015-10-27", "rate_type": "buying"}, {"aed": 1.160464, "aud": 3.0833, "bnd": 3.0606, "cad": 3.2374, "chf": 4.3448, "cny": 0.6711, "egp": 0.5308, "eur": 4.7177, "gbp": 6.5455, "hkd": 0.549996, "idr": 0.000313, "inr": 0.065592, "jpy": 0.035353, "khr": 0.001043, "krw": 0.003763, "mmk": 0.003359, "npr": 0.040995, "nzd": 2.8891, "php": 0.091328, "pkr": 0.040782, "sar": 1.137258, "sgd": 3.0604, "thb": 0.12007, "twd": 0.131376, "usd": 4.2625, "vnd": 0.000191, "xdr": 5.9528, "date": "2015-10-27", "rate_type": "middle"}, {"aed": 1.161847, "aud": 3.0876, "bnd": 3.0649, "cad": 3.2414, "chf": 4.3496, "cny": 0.6718, "egp": 0.5314, "eur": 4.7231, "gbp": 6.5528, "hkd": 0.550588, "idr": 0.000313, "inr": 0.065666, "jpy": 0.035393, "khr": 0.00105, "krw": 0.003767, "mmk": 0.003362, "npr": 0.041041, "nzd": 2.8935, "php": 0.091449, "pkr": 0.04086, "sar": 1.138687, "sgd": 3.0638, "thb": 0.120231, "twd": 0.131535, "usd": 4.267, "vnd": 0.000191, "xdr": null, "date": "2015-10-27", "rate_type": "selling"}, {"aed": 1.163164, "aud": 3.0419, "bnd": 3.0576, "cad": 3.22, "chf": 4.3271, "cny": 0.672, "egp": 0.5321, "eur": 4.7135, "gbp": 6.5385, "hkd": 0.551333, "idr": 0.000314, "inr": 0.065663, "jpy": 0.035499, "khr": 0.00104, "krw": 0.003771, "mmk": 0.003362, "npr": 0.041039, "nzd": 2.8736, "php": 0.091333, "pkr": 0.040851, "sar": 1.13895, "sgd": 3.058, "thb": 0.120315, "twd": 0.131517, "usd": 4.273, "vnd": 0.000191, "xdr": null, "date": "2015-10-28", "rate_type": "buying"}, {"aed": 1.164684, "aud": 3.0466, "bnd": 3.0623, "cad": 3.2243, "chf": 4.3326, "cny": 0.6729, "egp": 0.5327, "eur": 4.7193, "gbp": 6.5473, "hkd": 0.551996, "idr": 0.000314, "inr": 0.065745, "jpy": 0.035548, "khr": 0.001047, "krw": 0.003776, "mmk": 0.003366, "npr": 0.041091, "nzd": 2.8774, "php": 0.091454, "pkr": 0.040938, "sar": 1.140633, "sgd": 3.0625, "thb": 0.120465, "twd": 0.131875, "usd": 4.278, "vnd": 0.000192, "xdr": 5.984, "date": "2015-10-28", "rate_type": "middle"}, {"aed": 1.166204, "aud": 3.0512, "bnd": 3.067, "cad": 3.2286, "chf": 4.3381, "cny": 0.6737, "egp": 0.5334, "eur": 4.725, "gbp": 6.556, "hkd": 0.552659, "idr": 0.000315, "inr": 0.065826, "jpy": 0.035597, "khr": 0.001054, "krw": 0.003781, "mmk": 0.00337, "npr": 0.041143, "nzd": 2.8812, "php": 0.091576, "pkr": 0.041025, "sar": 1.142316, "sgd": 3.067, "thb": 0.120614, "twd": 0.132232, "usd": 4.283, "vnd": 0.000192, "xdr": null, "date": "2015-10-28", "rate_type": "selling"}, {"aed": 1.166526, "aud": 3.0432, "bnd": 3.054, "cad": 3.2433, "chf": 4.3117, "cny": 0.6738, "egp": 0.5336, "eur": 4.6805, "gbp": 6.5376, "hkd": 0.552882, "idr": 0.000315, "inr": 0.065726, "jpy": 0.03551, "khr": 0.001051, "krw": 0.003747, "mmk": 0.003377, "npr": 0.041079, "nzd": 2.8538, "php": 0.091287, "pkr": 0.040782, "sar": 1.142362, "sgd": 3.0548, "thb": 0.120331, "twd": 0.131664, "usd": 4.285, "vnd": 0.000192, "xdr": null, "date": "2015-10-29", "rate_type": "buying"}, {"aed": 1.167366, "aud": 3.0458, "bnd": 3.0568, "cad": 3.2453, "chf": 4.3147, "cny": 0.6743, "egp": 0.5339, "eur": 4.6835, "gbp": 6.5419, "hkd": 0.553222, "idr": 0.000316, "inr": 0.065769, "jpy": 0.035535, "khr": 0.001058, "krw": 0.00375, "mmk": 0.003379, "npr": 0.041105, "nzd": 2.8565, "php": 0.091364, "pkr": 0.040833, "sar": 1.143196, "sgd": 3.0568, "thb": 0.120435, "twd": 0.131761, "usd": 4.2875, "vnd": 0.000192, "xdr": 5.9958, "date": "2015-10-29", "rate_type": "middle"}, {"aed": 1.168205, "aud": 3.0485, "bnd": 3.0597, "cad": 3.2473, "chf": 4.3176, "cny": 0.6749, "egp": 0.5342, "eur": 4.6864, "gbp": 6.5461, "hkd": 0.553563, "idr": 0.000316, "inr": 0.065813, "jpy": 0.03556, "khr": 0.001064, "krw": 0.003753, "mmk": 0.003381, "npr": 0.041131, "nzd": 2.8593, "php": 0.091442, "pkr": 0.040884, "sar": 1.144031, "sgd": 3.0588, "thb": 0.120539, "twd": 0.131858, "usd": 4.29, "vnd": 0.000192, "xdr": null, "date": "2015-10-29", "rate_type": "selling"}, {"aed": 1.171018, "aud": 3.0584, "bnd": 3.0672, "cad": 3.2686, "chf": 4.3428, "cny": 0.6777, "egp": 0.5357, "eur": 4.7183, "gbp": 6.5877, "hkd": 0.555018, "idr": 0.000314, "inr": 0.065903, "jpy": 0.035594, "khr": 0.001047, "krw": 0.003777, "mmk": 0.003387, "npr": 0.04119, "nzd": 2.8988, "php": 0.091736, "pkr": 0.040811, "sar": 1.14673, "sgd": 3.0672, "thb": 0.120829, "twd": 0.132151, "usd": 4.3015, "vnd": 0.000193, "xdr": null, "date": "2015-10-30", "rate_type": "buying"}, {"aed": 1.171858, "aud": 3.061, "bnd": 3.0701, "cad": 3.2714, "chf": 4.3466, "cny": 0.6782, "egp": 0.536, "eur": 4.7213, "gbp": 6.5927, "hkd": 0.555351, "idr": 0.000315, "inr": 0.065947, "jpy": 0.035619, "khr": 0.001054, "krw": 0.00378, "mmk": 0.003389, "npr": 0.041216, "nzd": 2.9009, "php": 0.091809, "pkr": 0.040874, "sar": 1.147626, "sgd": 3.07, "thb": 0.120933, "twd": 0.132248, "usd": 4.304, "vnd": 0.000193, "xdr": 5.9961, "date": "2015-10-30", "rate_type": "middle"}, {"aed": 1.172698, "aud": 3.0636, "bnd": 3.073, "cad": 3.2742, "chf": 4.3504, "cny": 0.6787, "egp": 0.5363, "eur": 4.7242, "gbp": 6.5976, "hkd": 0.555685, "idr": 0.000315, "inr": 0.06599, "jpy": 0.035644, "khr": 0.00106, "krw": 0.003783, "mmk": 0.003391, "npr": 0.041242, "nzd": 2.903, "php": 0.091882, "pkr": 0.040936, "sar": 1.148523, "sgd": 3.0728, "thb": 0.121037, "twd": 0.132345, "usd": 4.3065, "vnd": 0.000193, "xdr": null, "date": "2015-10-30", "rate_type": "selling"}, {"aed": 1.167919, "aud": 3.0631, "bnd": 3.0625, "cad": 3.2823, "chf": 4.3443, "cny": 0.6768, "egp": 0.5342, "eur": 4.7314, "gbp": 6.6195, "hkd": 0.55352, "idr": 0.000314, "inr": 0.065586, "jpy": 0.035649, "khr": 0.001048, "krw": 0.003766, "mmk": 0.003386, "npr": 0.040799, "nzd": 2.909, "php": 0.091608, "pkr": 0.040664, "sar": 1.143695, "sgd": 3.0632, "thb": 0.120573, "twd": 0.132142, "usd": 4.29, "vnd": 0.000192, "xdr": null, "date": "2015-11-02", "rate_type": "buying"}, {"aed": 1.168759, "aud": 3.0657, "bnd": 3.0654, "cad": 3.2851, "chf": 4.349, "cny": 0.6773, "egp": 0.5346, "eur": 4.7351, "gbp": 6.6246, "hkd": 0.55386, "idr": 0.000315, "inr": 0.06563, "jpy": 0.035677, "khr": 0.001055, "krw": 0.003768, "mmk": 0.003388, "npr": 0.041019, "nzd": 2.9114, "php": 0.091681, "pkr": 0.040726, "sar": 1.144514, "sgd": 3.0655, "thb": 0.120678, "twd": 0.13224, "usd": 4.2925, "vnd": 0.000193, "xdr": 5.9961, "date": "2015-11-02", "rate_type": "middle"}, {"aed": 1.169599, "aud": 3.0683, "bnd": 3.0683, "cad": 3.2879, "chf": 4.3538, "cny": 0.6779, "egp": 0.5349, "eur": 4.7387, "gbp": 6.6298, "hkd": 0.554201, "idr": 0.000315, "inr": 0.065673, "jpy": 0.035705, "khr": 0.001061, "krw": 0.003771, "mmk": 0.00339, "npr": 0.041239, "nzd": 2.9137, "php": 0.091754, "pkr": 0.040788, "sar": 1.145333, "sgd": 3.0679, "thb": 0.120782, "twd": 0.132337, "usd": 4.295, "vnd": 0.000193, "xdr": null, "date": "2015-11-02", "rate_type": "selling"}, {"aed": 1.164893, "aud": 3.0792, "bnd": 3.0639, "cad": 3.2712, "chf": 4.331, "cny": 0.6751, "egp": 0.5329, "eur": 4.7129, "gbp": 6.5978, "hkd": 0.552101, "idr": 0.000316, "inr": 0.065353, "jpy": 0.03546, "khr": 0.001046, "krw": 0.003777, "mmk": 0.003377, "npr": 0.040656, "nzd": 2.8866, "php": 0.091471, "pkr": 0.040517, "sar": 1.14058, "sgd": 3.0645, "thb": 0.120332, "twd": 0.131946, "usd": 4.279, "vnd": 0.000192, "xdr": null, "date": "2015-11-03", "rate_type": "buying"}, {"aed": 1.16614, "aud": 3.0831, "bnd": 3.0678, "cad": 3.2747, "chf": 4.3372, "cny": 0.6759, "egp": 0.5334, "eur": 4.7182, "gbp": 6.605, "hkd": 0.552634, "idr": 0.000316, "inr": 0.065419, "jpy": 0.035501, "khr": 0.001053, "krw": 0.003781, "mmk": 0.00338, "npr": 0.040889, "nzd": 2.8904, "php": 0.091566, "pkr": 0.040593, "sar": 1.141997, "sgd": 3.0683, "thb": 0.120478, "twd": 0.132192, "usd": 4.283, "vnd": 0.000192, "xdr": 5.9868, "date": "2015-11-03", "rate_type": "middle"}, {"aed": 1.167388, "aud": 3.0871, "bnd": 3.0718, "cad": 3.2783, "chf": 4.3435, "cny": 0.6767, "egp": 0.5339, "eur": 4.7234, "gbp": 6.6123, "hkd": 0.553168, "idr": 0.000317, "inr": 0.065485, "jpy": 0.035541, "khr": 0.001059, "krw": 0.003785, "mmk": 0.003384, "npr": 0.041122, "nzd": 2.8942, "php": 0.091661, "pkr": 0.04067, "sar": 1.143413, "sgd": 3.072, "thb": 0.120625, "twd": 0.132437, "usd": 4.287, "vnd": 0.000192, "xdr": null, "date": "2015-11-03", "rate_type": "selling"}, {"aed": 1.159479, "aud": 3.0699, "bnd": 3.0533, "cad": 3.2634, "chf": 4.2925, "cny": 0.6722, "egp": 0.5304, "eur": 4.6649, "gbp": 6.5674, "hkd": 0.549463, "idr": 0.000316, "inr": 0.064924, "jpy": 0.03514, "khr": 0.001041, "krw": 0.003773, "mmk": 0.003361, "npr": 0.040577, "nzd": 2.8356, "php": 0.091082, "pkr": 0.040328, "sar": 1.135612, "sgd": 3.0535, "thb": 0.119938, "twd": 0.131674, "usd": 4.259, "vnd": 0.000191, "xdr": null, "date": "2015-11-04", "rate_type": "buying"}, {"aed": 1.16059, "aud": 3.073, "bnd": 3.0569, "cad": 3.2667, "chf": 4.2982, "cny": 0.6729, "egp": 0.5308, "eur": 4.6694, "gbp": 6.5732, "hkd": 0.54995, "idr": 0.000316, "inr": 0.064982, "jpy": 0.035176, "khr": 0.001048, "krw": 0.003776, "mmk": 0.003364, "npr": 0.040615, "nzd": 2.8382, "php": 0.091176, "pkr": 0.040403, "sar": 1.136591, "sgd": 3.0569, "thb": 0.12007, "twd": 0.131803, "usd": 4.2625, "vnd": 0.000191, "xdr": 5.9469, "date": "2015-11-04", "rate_type": "middle"}, {"aed": 1.161701, "aud": 3.0762, "bnd": 3.0605, "cad": 3.27, "chf": 4.3039, "cny": 0.6736, "egp": 0.5313, "eur": 4.6738, "gbp": 6.579, "hkd": 0.550437, "idr": 0.000317, "inr": 0.06504, "jpy": 0.035213, "khr": 0.001055, "krw": 0.00378, "mmk": 0.003367, "npr": 0.040652, "nzd": 2.8407, "php": 0.091271, "pkr": 0.040478, "sar": 1.13757, "sgd": 3.0603, "thb": 0.120203, "twd": 0.131931, "usd": 4.266, "vnd": 0.000191, "xdr": null, "date": "2015-11-04", "rate_type": "selling"}, {"aed": 1.169448, "aud": 3.0717, "bnd": 3.0588, "cad": 3.2641, "chf": 4.3253, "cny": 0.6769, "egp": 0.5349, "eur": 4.6709, "gbp": 6.606, "hkd": 0.554201, "idr": 0.000316, "inr": 0.065418, "jpy": 0.035348, "khr": 0.00105, "krw": 0.00378, "mmk": 0.003387, "npr": 0.040696, "nzd": 2.8333, "php": 0.091588, "pkr": 0.040666, "sar": 1.145497, "sgd": 3.0599, "thb": 0.120864, "twd": 0.132516, "usd": 4.2955, "vnd": 0.000192, "xdr": null, "date": "2015-11-05", "rate_type": "buying"}, {"aed": 1.170288, "aud": 3.0746, "bnd": 3.0617, "cad": 3.2668, "chf": 4.3283, "cny": 0.6774, "egp": 0.5352, "eur": 4.6739, "gbp": 6.6112, "hkd": 0.554541, "idr": 0.000316, "inr": 0.065461, "jpy": 0.035376, "khr": 0.001057, "krw": 0.003782, "mmk": 0.00339, "npr": 0.040915, "nzd": 2.8358, "php": 0.091661, "pkr": 0.040718, "sar": 1.146393, "sgd": 3.0619, "thb": 0.121019, "twd": 0.132675, "usd": 4.298, "vnd": 0.000193, "xdr": 5.9884, "date": "2015-11-05", "rate_type": "middle"}, {"aed": 1.171128, "aud": 3.0774, "bnd": 3.0646, "cad": 3.2696, "chf": 4.3313, "cny": 0.678, "egp": 0.5356, "eur": 4.6768, "gbp": 6.6163, "hkd": 0.554882, "idr": 0.000317, "inr": 0.065504, "jpy": 0.035404, "khr": 0.001063, "krw": 0.003785, "mmk": 0.003392, "npr": 0.041133, "nzd": 2.8383, "php": 0.091734, "pkr": 0.040771, "sar": 1.14729, "sgd": 3.0639, "thb": 0.121175, "twd": 0.132834, "usd": 4.3005, "vnd": 0.000193, "xdr": null, "date": "2015-11-05", "rate_type": "selling"}, {"aed": 1.16997, "aud": 3.0705, "bnd": 3.0549, "cad": 3.2652, "chf": 4.3187, "cny": 0.6768, "egp": 0.5352, "eur": 4.6784, "gbp": 6.5385, "hkd": 0.554488, "idr": 0.000317, "inr": 0.065374, "jpy": 0.035319, "khr": 0.001051, "krw": 0.003778, "mmk": 0.003389, "npr": 0.040859, "nzd": 2.8405, "php": 0.091661, "pkr": 0.040701, "sar": 1.145797, "sgd": 3.0558, "thb": 0.120798, "twd": 0.132409, "usd": 4.298, "vnd": 0.000192, "xdr": null, "date": "2015-11-06", "rate_type": "buying"}, {"aed": 1.170946, "aud": 3.0733, "bnd": 3.0582, "cad": 3.268, "chf": 4.3222, "cny": 0.6774, "egp": 0.5356, "eur": 4.6819, "gbp": 6.5435, "hkd": 0.554878, "idr": 0.000318, "inr": 0.065424, "jpy": 0.035351, "khr": 0.001057, "krw": 0.003782, "mmk": 0.003392, "npr": 0.04089, "nzd": 2.843, "php": 0.091745, "pkr": 0.040768, "sar": 1.146827, "sgd": 3.0584, "thb": 0.120917, "twd": 0.132706, "usd": 4.301, "vnd": 0.000192, "xdr": 5.9783, "date": "2015-11-06", "rate_type": "middle"}, {"aed": 1.171922, "aud": 3.0761, "bnd": 3.0614, "cad": 3.2708, "chf": 4.3256, "cny": 0.6779, "egp": 0.536, "eur": 4.6853, "gbp": 6.5485, "hkd": 0.555269, "idr": 0.000318, "inr": 0.065475, "jpy": 0.035383, "khr": 0.001064, "krw": 0.003785, "mmk": 0.003394, "npr": 0.04092, "nzd": 2.8454, "php": 0.091828, "pkr": 0.040835, "sar": 1.147856, "sgd": 3.0609, "thb": 0.121035, "twd": 0.133004, "usd": 4.304, "vnd": 0.000193, "xdr": null, "date": "2015-11-06", "rate_type": "selling"}, {"aed": 1.186399, "aud": 3.0733, "bnd": 3.0649, "cad": 3.2797, "chf": 4.3376, "cny": 0.6853, "egp": 0.5427, "eur": 4.6914, "gbp": 6.5666, "hkd": 0.562185, "idr": 0.000319, "inr": 0.065625, "jpy": 0.035319, "khr": 0.001066, "krw": 0.003776, "mmk": 0.003429, "npr": 0.040828, "nzd": 2.8584, "php": 0.092331, "pkr": 0.041261, "sar": 1.161885, "sgd": 3.0649, "thb": 0.121494, "twd": 0.133374, "usd": 4.358, "vnd": 0.000194, "xdr": null, "date": "2015-11-09", "rate_type": "buying"}, {"aed": 1.187514, "aud": 3.0766, "bnd": 3.0685, "cad": 3.2828, "chf": 4.343, "cny": 0.6859, "egp": 0.5431, "eur": 4.6956, "gbp": 6.5726, "hkd": 0.562654, "idr": 0.00032, "inr": 0.065683, "jpy": 0.035354, "khr": 0.001072, "krw": 0.003779, "mmk": 0.003431, "npr": 0.041054, "nzd": 2.8609, "php": 0.092434, "pkr": 0.041335, "sar": 1.162974, "sgd": 3.0683, "thb": 0.121626, "twd": 0.133502, "usd": 4.3615, "vnd": 0.000195, "xdr": 6.0511, "date": "2015-11-09", "rate_type": "middle"}, {"aed": 1.188628, "aud": 3.0799, "bnd": 3.072, "cad": 3.2859, "chf": 4.3485, "cny": 0.6865, "egp": 0.5436, "eur": 4.6998, "gbp": 6.5785, "hkd": 0.563124, "idr": 0.00032, "inr": 0.06574, "jpy": 0.03539, "khr": 0.001079, "krw": 0.003782, "mmk": 0.003434, "npr": 0.04128, "nzd": 2.8634, "php": 0.092538, "pkr": 0.04141, "sar": 1.164062, "sgd": 3.0718, "thb": 0.121757, "twd": 0.133629, "usd": 4.365, "vnd": 0.000195, "xdr": null, "date": "2015-11-09", "rate_type": "selling"}, {"aed": 1.18776, "aud": 3.0855, "bnd": 3.0741, "cad": 3.2956, "chf": 4.3473, "cny": 0.6857, "egp": 0.5433, "eur": 4.6981, "gbp": 6.6209, "hkd": 0.562837, "idr": 0.000321, "inr": 0.065896, "jpy": 0.035512, "khr": 0.00107, "krw": 0.003784, "mmk": 0.003419, "npr": 0.040929, "nzd": 2.8713, "php": 0.092633, "pkr": 0.041297, "sar": 1.163312, "sgd": 3.0738, "thb": 0.121752, "twd": 0.133384, "usd": 4.363, "vnd": 0.000195, "xdr": null, "date": "2015-11-11", "rate_type": "buying"}, {"aed": 1.188603, "aud": 3.0884, "bnd": 3.0769, "cad": 3.298, "chf": 4.3518, "cny": 0.6861, "egp": 0.5436, "eur": 4.7016, "gbp": 6.6251, "hkd": 0.563196, "idr": 0.000322, "inr": 0.065944, "jpy": 0.035537, "khr": 0.001077, "krw": 0.003786, "mmk": 0.003421, "npr": 0.041146, "nzd": 2.8734, "php": 0.092735, "pkr": 0.041369, "sar": 1.164056, "sgd": 3.0767, "thb": 0.121831, "twd": 0.133665, "usd": 4.3655, "vnd": 0.000195, "xdr": 6.0231, "date": "2015-11-11", "rate_type": "middle"}, {"aed": 1.189445, "aud": 3.0912, "bnd": 3.0797, "cad": 3.3003, "chf": 4.3562, "cny": 0.6866, "egp": 0.544, "eur": 4.7052, "gbp": 6.6293, "hkd": 0.563555, "idr": 0.000322, "inr": 0.065992, "jpy": 0.035561, "khr": 0.001083, "krw": 0.003789, "mmk": 0.003423, "npr": 0.041364, "nzd": 2.8755, "php": 0.092837, "pkr": 0.041442, "sar": 1.1648, "sgd": 3.0795, "thb": 0.121909, "twd": 0.133947, "usd": 4.368, "vnd": 0.000195, "xdr": null, "date": "2015-11-11", "rate_type": "selling"}, {"aed": 1.188033, "aud": 3.1185, "bnd": 3.0774, "cad": 3.2948, "chf": 4.347, "cny": 0.6853, "egp": 0.5573, "eur": 4.6965, "gbp": 6.6459, "hkd": 0.563031, "idr": 0.000321, "inr": 0.066036, "jpy": 0.035503, "khr": 0.00107, "krw": 0.003782, "mmk": 0.00342, "npr": 0.040938, "nzd": 2.8606, "php": 0.092792, "pkr": 0.041381, "sar": 1.16333, "sgd": 3.0782, "thb": 0.121814, "twd": 0.133558, "usd": 4.364, "vnd": 0.000195, "xdr": null, "date": "2015-11-12", "rate_type": "buying"}, {"aed": 1.189284, "aud": 3.122, "bnd": 3.0813, "cad": 3.2983, "chf": 4.3532, "cny": 0.6861, "egp": 0.5579, "eur": 4.7015, "gbp": 6.6525, "hkd": 0.563584, "idr": 0.000322, "inr": 0.066112, "jpy": 0.035543, "khr": 0.001077, "krw": 0.003786, "mmk": 0.003423, "npr": 0.04117, "nzd": 2.8641, "php": 0.092936, "pkr": 0.04143, "sar": 1.164754, "sgd": 3.0814, "thb": 0.121935, "twd": 0.133701, "usd": 4.368, "vnd": 0.000195, "xdr": 6.0272, "date": "2015-11-12", "rate_type": "middle"}, {"aed": 1.190535, "aud": 3.1255, "bnd": 3.0852, "cad": 3.3019, "chf": 4.3594, "cny": 0.6869, "egp": 0.5584, "eur": 4.7065, "gbp": 6.659, "hkd": 0.564136, "idr": 0.000322, "inr": 0.066187, "jpy": 0.035582, "khr": 0.001084, "krw": 0.00379, "mmk": 0.003426, "npr": 0.041402, "nzd": 2.8676, "php": 0.093081, "pkr": 0.04148, "sar": 1.166178, "sgd": 3.0845, "thb": 0.122055, "twd": 0.133844, "usd": 4.372, "vnd": 0.000195, "xdr": null, "date": "2015-11-12", "rate_type": "selling"}, {"aed": 1.191027, "aud": 3.1202, "bnd": 3.0793, "cad": 3.2927, "chf": 4.368, "cny": 0.6865, "egp": 0.5587, "eur": 4.7215, "gbp": 6.6539, "hkd": 0.564487, "idr": 0.000321, "inr": 0.066088, "jpy": 0.035691, "khr": 0.001074, "krw": 0.003759, "mmk": 0.003429, "npr": 0.041305, "nzd": 2.8621, "php": 0.093016, "pkr": 0.04143, "sar": 1.166325, "sgd": 3.0795, "thb": 0.121883, "twd": 0.13371, "usd": 4.375, "vnd": 0.000195, "xdr": null, "date": "2015-11-13", "rate_type": "buying"}, {"aed": 1.19187, "aud": 3.1231, "bnd": 3.0821, "cad": 3.2952, "chf": 4.3718, "cny": 0.6869, "egp": 0.5591, "eur": 4.7246, "gbp": 6.6582, "hkd": 0.564828, "idr": 0.000321, "inr": 0.06613, "jpy": 0.035713, "khr": 0.00108, "krw": 0.003762, "mmk": 0.003431, "npr": 0.041332, "nzd": 2.864, "php": 0.093089, "pkr": 0.041493, "sar": 1.167225, "sgd": 3.0821, "thb": 0.121961, "twd": 0.133807, "usd": 4.3775, "vnd": 0.000195, "xdr": 6.0416, "date": "2015-11-13", "rate_type": "middle"}, {"aed": 1.192713, "aud": 3.126, "bnd": 3.0849, "cad": 3.2977, "chf": 4.3756, "cny": 0.6873, "egp": 0.5594, "eur": 4.7278, "gbp": 6.6624, "hkd": 0.565169, "idr": 0.000321, "inr": 0.066173, "jpy": 0.035735, "khr": 0.001087, "krw": 0.003765, "mmk": 0.003433, "npr": 0.04136, "nzd": 2.8658, "php": 0.093162, "pkr": 0.041556, "sar": 1.168125, "sgd": 3.0847, "thb": 0.12204, "twd": 0.133904, "usd": 4.38, "vnd": 0.000195, "xdr": null, "date": "2015-11-13", "rate_type": "selling"}, {"aed": 1.195111, "aud": 3.1226, "bnd": 3.0811, "cad": 3.2965, "chf": 4.3578, "cny": 0.6881, "egp": 0.5607, "eur": 4.7074, "gbp": 6.6768, "hkd": 0.5664, "idr": 0.00032, "inr": 0.066374, "jpy": 0.035846, "khr": 0.001077, "krw": 0.003742, "mmk": 0.003435, "npr": 0.04129, "nzd": 2.8654, "php": 0.09291, "pkr": 0.041592, "sar": 1.170417, "sgd": 3.0818, "thb": 0.122097, "twd": 0.133597, "usd": 4.39, "vnd": 0.000196, "xdr": null, "date": "2015-11-16", "rate_type": "buying"}, {"aed": 1.195954, "aud": 3.1253, "bnd": 3.084, "cad": 3.299, "chf": 4.3611, "cny": 0.6886, "egp": 0.561, "eur": 4.711, "gbp": 6.6819, "hkd": 0.566734, "idr": 0.00032, "inr": 0.066415, "jpy": 0.035873, "khr": 0.001084, "krw": 0.003745, "mmk": 0.003437, "npr": 0.04151, "nzd": 2.8674, "php": 0.092983, "pkr": 0.041655, "sar": 1.17124, "sgd": 3.0844, "thb": 0.122175, "twd": 0.133694, "usd": 4.3925, "vnd": 0.000196, "xdr": 6.0796, "date": "2015-11-16", "rate_type": "middle"}, {"aed": 1.196798, "aud": 3.1279, "bnd": 3.0868, "cad": 3.3015, "chf": 4.3644, "cny": 0.6892, "egp": 0.5613, "eur": 4.7145, "gbp": 6.687, "hkd": 0.567068, "idr": 0.00032, "inr": 0.066455, "jpy": 0.035901, "khr": 0.001091, "krw": 0.003747, "mmk": 0.003439, "npr": 0.04173, "nzd": 2.8695, "php": 0.093055, "pkr": 0.041718, "sar": 1.172063, "sgd": 3.087, "thb": 0.122253, "twd": 0.13379, "usd": 4.395, "vnd": 0.000196, "xdr": null, "date": "2015-11-16", "rate_type": "selling"}, {"aed": 1.192453, "aud": 3.1024, "bnd": 3.0765, "cad": 3.2836, "chf": 4.3293, "cny": 0.687, "egp": 0.5594, "eur": 4.6682, "gbp": 6.6475, "hkd": 0.565088, "idr": 0.000319, "inr": 0.066434, "jpy": 0.035497, "khr": 0.001075, "krw": 0.00374, "mmk": 0.003422, "npr": 0.041521, "nzd": 2.8286, "php": 0.092816, "pkr": 0.041477, "sar": 1.167657, "sgd": 3.0771, "thb": 0.121734, "twd": 0.133524, "usd": 4.38, "vnd": 0.000195, "xdr": null, "date": "2015-11-17", "rate_type": "buying"}, {"aed": 1.193296, "aud": 3.1048, "bnd": 3.0793, "cad": 3.286, "chf": 4.334, "cny": 0.6875, "egp": 0.5597, "eur": 4.6717, "gbp": 6.6524, "hkd": 0.565429, "idr": 0.000319, "inr": 0.066477, "jpy": 0.035525, "khr": 0.001081, "krw": 0.003746, "mmk": 0.003424, "npr": 0.041548, "nzd": 2.8309, "php": 0.092919, "pkr": 0.04154, "sar": 1.168558, "sgd": 3.0798, "thb": 0.121838, "twd": 0.133682, "usd": 4.3825, "vnd": 0.000195, "xdr": 6.0534, "date": "2015-11-17", "rate_type": "middle"}, {"aed": 1.19414, "aud": 3.1072, "bnd": 3.0822, "cad": 3.2883, "chf": 4.3386, "cny": 0.6879, "egp": 0.56, "eur": 4.6753, "gbp": 6.6573, "hkd": 0.56577, "idr": 0.000319, "inr": 0.06652, "jpy": 0.035552, "khr": 0.001088, "krw": 0.003751, "mmk": 0.003426, "npr": 0.041576, "nzd": 2.8331, "php": 0.093021, "pkr": 0.041603, "sar": 1.169458, "sgd": 3.0824, "thb": 0.121941, "twd": 0.13384, "usd": 4.385, "vnd": 0.000195, "xdr": null, "date": "2015-11-17", "rate_type": "selling"}, {"aed": 1.196025, "aud": 3.116, "bnd": 3.0798, "cad": 3.2961, "chf": 4.3179, "cny": 0.688, "egp": 0.561, "eur": 4.6711, "gbp": 6.6747, "hkd": 0.566744, "idr": 0.000319, "inr": 0.066407, "jpy": 0.035603, "khr": 0.001079, "krw": 0.00374, "mmk": 0.003435, "npr": 0.041506, "nzd": 2.8401, "php": 0.093052, "pkr": 0.0416, "sar": 1.171123, "sgd": 3.0804, "thb": 0.121808, "twd": 0.13377, "usd": 4.393, "vnd": 0.000195, "xdr": null, "date": "2015-11-18", "rate_type": "buying"}, {"aed": 1.197005, "aud": 3.1187, "bnd": 3.083, "cad": 3.2988, "chf": 4.3229, "cny": 0.6886, "egp": 0.5614, "eur": 4.6745, "gbp": 6.6797, "hkd": 0.567149, "idr": 0.000319, "inr": 0.066458, "jpy": 0.035634, "khr": 0.001085, "krw": 0.003744, "mmk": 0.003437, "npr": 0.041536, "nzd": 2.8429, "php": 0.093136, "pkr": 0.041668, "sar": 1.172157, "sgd": 3.0829, "thb": 0.121899, "twd": 0.134066, "usd": 4.396, "vnd": 0.000196, "xdr": 6.0574, "date": "2015-11-18", "rate_type": "middle"}, {"aed": 1.197985, "aud": 3.1215, "bnd": 3.0862, "cad": 3.3016, "chf": 4.328, "cny": 0.6892, "egp": 0.5618, "eur": 4.6779, "gbp": 6.6847, "hkd": 0.567554, "idr": 0.00032, "inr": 0.066508, "jpy": 0.035666, "khr": 0.001092, "krw": 0.003747, "mmk": 0.003439, "npr": 0.041567, "nzd": 2.8457, "php": 0.093219, "pkr": 0.041736, "sar": 1.173192, "sgd": 3.0853, "thb": 0.121991, "twd": 0.134362, "usd": 4.399, "vnd": 0.000196, "xdr": null, "date": "2015-11-18", "rate_type": "selling"}, {"aed": 1.181499, "aud": 3.1074, "bnd": 3.0598, "cad": 3.2725, "chf": 4.2704, "cny": 0.6804, "egp": 0.5543, "eur": 4.6447, "gbp": 6.6315, "hkd": 0.559957, "idr": 0.000315, "inr": 0.065693, "jpy": 0.035219, "khr": 0.001064, "krw": 0.003732, "mmk": 0.003388, "npr": 0.04106, "nzd": 2.8345, "php": 0.092164, "pkr": 0.041079, "sar": 1.15684, "sgd": 3.0598, "thb": 0.120757, "twd": 0.132762, "usd": 4.34, "vnd": 0.000193, "xdr": null, "date": "2015-11-19", "rate_type": "buying"}, {"aed": 1.182749, "aud": 3.111, "bnd": 3.0637, "cad": 3.2756, "chf": 4.2752, "cny": 0.681, "egp": 0.5548, "eur": 4.6496, "gbp": 6.6387, "hkd": 0.560484, "idr": 0.000315, "inr": 0.065758, "jpy": 0.035257, "khr": 0.001071, "krw": 0.003736, "mmk": 0.003391, "npr": 0.041099, "nzd": 2.8373, "php": 0.092269, "pkr": 0.041175, "sar": 1.158261, "sgd": 3.0637, "thb": 0.120902, "twd": 0.132966, "usd": 4.344, "vnd": 0.000193, "xdr": 5.9861, "date": "2015-11-19", "rate_type": "middle"}, {"aed": 1.183999, "aud": 3.1145, "bnd": 3.0676, "cad": 3.2788, "chf": 4.2799, "cny": 0.6817, "egp": 0.5553, "eur": 4.6545, "gbp": 6.6459, "hkd": 0.561011, "idr": 0.000316, "inr": 0.065824, "jpy": 0.035295, "khr": 0.001078, "krw": 0.00374, "mmk": 0.003394, "npr": 0.041139, "nzd": 2.8401, "php": 0.092373, "pkr": 0.041272, "sar": 1.159683, "sgd": 3.0676, "thb": 0.121047, "twd": 0.13317, "usd": 4.348, "vnd": 0.000194, "xdr": null, "date": "2015-11-19", "rate_type": "selling"}, {"aed": 1.165133, "aud": 3.0799, "bnd": 3.0303, "cad": 3.2202, "chf": 4.2209, "cny": 0.6707, "egp": 0.5466, "eur": 4.5864, "gbp": 6.542, "hkd": 0.552222, "idr": 0.000312, "inr": 0.064726, "jpy": 0.034802, "khr": 0.00105, "krw": 0.003704, "mmk": 0.003325, "npr": 0.040454, "nzd": 2.8192, "php": 0.091025, "pkr": 0.040573, "sar": 1.141181, "sgd": 3.0303, "thb": 0.119938, "twd": 0.131571, "usd": 4.28, "vnd": 0.00019, "xdr": null, "date": "2015-11-20", "rate_type": "buying"}, {"aed": 1.165925, "aud": 3.0825, "bnd": 3.0331, "cad": 3.2226, "chf": 4.2246, "cny": 0.6711, "egp": 0.5469, "eur": 4.5898, "gbp": 6.5469, "hkd": 0.552563, "idr": 0.000313, "inr": 0.064769, "jpy": 0.03483, "khr": 0.001056, "krw": 0.003706, "mmk": 0.003327, "npr": 0.040481, "nzd": 2.8211, "php": 0.091098, "pkr": 0.040608, "sar": 1.141924, "sgd": 3.0329, "thb": 0.120017, "twd": 0.131668, "usd": 4.2825, "vnd": 0.000191, "xdr": 5.9136, "date": "2015-11-20", "rate_type": "middle"}, {"aed": 1.166717, "aud": 3.0852, "bnd": 3.036, "cad": 3.225, "chf": 4.2283, "cny": 0.6716, "egp": 0.5473, "eur": 4.5931, "gbp": 6.5518, "hkd": 0.552903, "idr": 0.000313, "inr": 0.064811, "jpy": 0.034857, "khr": 0.001062, "krw": 0.003709, "mmk": 0.003329, "npr": 0.040509, "nzd": 2.823, "php": 0.09117, "pkr": 0.040643, "sar": 1.142667, "sgd": 3.0356, "thb": 0.120095, "twd": 0.131765, "usd": 4.285, "vnd": 0.000191, "xdr": null, "date": "2015-11-20", "rate_type": "selling"}, {"aed": 1.169008, "aud": 3.0831, "bnd": 3.0274, "cad": 3.2062, "chf": 4.2057, "cny": 0.672, "egp": 0.5484, "eur": 4.5568, "gbp": 6.5127, "hkd": 0.554007, "idr": 0.000313, "inr": 0.064776, "jpy": 0.034857, "khr": 0.001052, "krw": 0.003707, "mmk": 0.003336, "npr": 0.040487, "nzd": 2.7971, "php": 0.091013, "pkr": 0.040701, "sar": 1.144822, "sgd": 3.0282, "thb": 0.119877, "twd": 0.131556, "usd": 4.294, "vnd": 0.000191, "xdr": null, "date": "2015-11-23", "rate_type": "buying"}, {"aed": 1.169984, "aud": 3.0857, "bnd": 3.0305, "cad": 3.2089, "chf": 4.2107, "cny": 0.6726, "egp": 0.5488, "eur": 4.5606, "gbp": 6.5179, "hkd": 0.55443, "idr": 0.000313, "inr": 0.064826, "jpy": 0.034888, "khr": 0.001059, "krw": 0.00371, "mmk": 0.003339, "npr": 0.040517, "nzd": 2.7995, "php": 0.091091, "pkr": 0.04074, "sar": 1.145775, "sgd": 3.0309, "thb": 0.119994, "twd": 0.13177, "usd": 4.297, "vnd": 0.000191, "xdr": 5.9291, "date": "2015-11-23", "rate_type": "middle"}, {"aed": 1.17096, "aud": 3.0883, "bnd": 3.0337, "cad": 3.2116, "chf": 4.2157, "cny": 0.6732, "egp": 0.5492, "eur": 4.5644, "gbp": 6.5231, "hkd": 0.554853, "idr": 0.000314, "inr": 0.064876, "jpy": 0.03492, "khr": 0.001066, "krw": 0.003713, "mmk": 0.003341, "npr": 0.040547, "nzd": 2.8019, "php": 0.091169, "pkr": 0.040778, "sar": 1.146728, "sgd": 3.0335, "thb": 0.120112, "twd": 0.131983, "usd": 4.3, "vnd": 0.000191, "xdr": null, "date": "2015-11-23", "rate_type": "selling"}, {"aed": 1.160464, "aud": 3.0673, "bnd": 3.0126, "cad": 3.1941, "chf": 4.1838, "cny": 0.6671, "egp": 0.5444, "eur": 4.5315, "gbp": 6.4504, "hkd": 0.549986, "idr": 0.000311, "inr": 0.064194, "jpy": 0.034719, "khr": 0.001054, "krw": 0.003692, "mmk": 0.003304, "npr": 0.039937, "nzd": 2.7804, "php": 0.090393, "pkr": 0.040403, "sar": 1.136455, "sgd": 3.0132, "thb": 0.118898, "twd": 0.130792, "usd": 4.2625, "vnd": 0.000189, "xdr": null, "date": "2015-11-24", "rate_type": "buying"}, {"aed": 1.161255, "aud": 3.0693, "bnd": 3.0154, "cad": 3.1964, "chf": 4.1884, "cny": 0.6675, "egp": 0.5447, "eur": 4.535, "gbp": 6.4551, "hkd": 0.550319, "idr": 0.000311, "inr": 0.064237, "jpy": 0.034741, "khr": 0.001061, "krw": 0.003695, "mmk": 0.003306, "npr": 0.04015, "nzd": 2.7827, "php": 0.090499, "pkr": 0.040436, "sar": 1.137197, "sgd": 3.0158, "thb": 0.119001, "twd": 0.130989, "usd": 4.265, "vnd": 0.00019, "xdr": 5.8668, "date": "2015-11-24", "rate_type": "middle"}, {"aed": 1.162047, "aud": 3.0713, "bnd": 3.0182, "cad": 3.1988, "chf": 4.1929, "cny": 0.668, "egp": 0.545, "eur": 4.5385, "gbp": 6.4597, "hkd": 0.550652, "idr": 0.000311, "inr": 0.064279, "jpy": 0.034763, "khr": 0.001067, "krw": 0.003697, "mmk": 0.003308, "npr": 0.040362, "nzd": 2.785, "php": 0.090605, "pkr": 0.040469, "sar": 1.137939, "sgd": 3.0185, "thb": 0.119104, "twd": 0.131187, "usd": 4.2675, "vnd": 0.00019, "xdr": null, "date": "2015-11-24", "rate_type": "selling"}, {"aed": 1.140571, "aud": 3.0478, "bnd": 2.9797, "cad": 3.1544, "chf": 4.126, "cny": 0.6558, "egp": 0.5351, "eur": 4.4711, "gbp": 6.3286, "hkd": 0.540631, "idr": 0.000306, "inr": 0.063135, "jpy": 0.034243, "khr": 0.001036, "krw": 0.003661, "mmk": 0.003235, "npr": 0.03948, "nzd": 2.7562, "php": 0.089092, "pkr": 0.039712, "sar": 1.115162, "sgd": 2.9803, "thb": 0.117367, "twd": 0.128903, "usd": 4.19, "vnd": 0.000186, "xdr": null, "date": "2015-11-25", "rate_type": "buying"}, {"aed": 1.141815, "aud": 3.0516, "bnd": 2.9836, "cad": 3.1579, "chf": 4.1304, "cny": 0.6565, "egp": 0.5356, "eur": 4.4756, "gbp": 6.335, "hkd": 0.541158, "idr": 0.000306, "inr": 0.063205, "jpy": 0.03428, "khr": 0.001043, "krw": 0.003665, "mmk": 0.003239, "npr": 0.039521, "nzd": 2.7592, "php": 0.089191, "pkr": 0.039782, "sar": 1.116376, "sgd": 2.9842, "thb": 0.117512, "twd": 0.129046, "usd": 4.194, "vnd": 0.000186, "xdr": 5.774, "date": "2015-11-25", "rate_type": "middle"}, {"aed": 1.143059, "aud": 3.0553, "bnd": 2.9875, "cad": 3.1614, "chf": 4.1347, "cny": 0.6572, "egp": 0.5361, "eur": 4.4801, "gbp": 6.3415, "hkd": 0.541684, "idr": 0.000307, "inr": 0.063274, "jpy": 0.034317, "khr": 0.00105, "krw": 0.003669, "mmk": 0.003242, "npr": 0.039563, "nzd": 2.7623, "php": 0.089291, "pkr": 0.039852, "sar": 1.117589, "sgd": 2.9881, "thb": 0.117657, "twd": 0.129189, "usd": 4.198, "vnd": 0.000186, "xdr": null, "date": "2015-11-25", "rate_type": "selling"}, {"aed": 1.145658, "aud": 3.0453, "bnd": 2.9916, "cad": 3.1653, "chf": 4.113, "cny": 0.6586, "egp": 0.5374, "eur": 4.4689, "gbp": 6.3642, "hkd": 0.542912, "idr": 0.000307, "inr": 0.063362, "jpy": 0.034315, "khr": 0.001042, "krw": 0.00367, "mmk": 0.003254, "npr": 0.039601, "nzd": 2.7718, "php": 0.089446, "pkr": 0.039882, "sar": 1.120251, "sgd": 2.992, "thb": 0.117805, "twd": 0.129437, "usd": 4.208, "vnd": 0.000187, "xdr": null, "date": "2015-11-26", "rate_type": "buying"}, {"aed": 1.146767, "aud": 3.0485, "bnd": 2.9952, "cad": 3.1688, "chf": 4.1184, "cny": 0.6591, "egp": 0.5379, "eur": 4.4732, "gbp": 6.3705, "hkd": 0.543398, "idr": 0.000307, "inr": 0.063419, "jpy": 0.03435, "khr": 0.001049, "krw": 0.003674, "mmk": 0.003257, "npr": 0.039638, "nzd": 2.7745, "php": 0.089535, "pkr": 0.039948, "sar": 1.121332, "sgd": 2.9955, "thb": 0.117936, "twd": 0.129745, "usd": 4.2115, "vnd": 0.000187, "xdr": 5.7847, "date": "2015-11-26", "rate_type": "middle"}, {"aed": 1.147876, "aud": 3.0517, "bnd": 2.9987, "cad": 3.1723, "chf": 4.1239, "cny": 0.6597, "egp": 0.5383, "eur": 4.4776, "gbp": 6.3769, "hkd": 0.543885, "idr": 0.000307, "inr": 0.063477, "jpy": 0.034386, "khr": 0.001056, "krw": 0.003677, "mmk": 0.00326, "npr": 0.039674, "nzd": 2.7773, "php": 0.089624, "pkr": 0.040013, "sar": 1.122414, "sgd": 2.9989, "thb": 0.118067, "twd": 0.130052, "usd": 4.215, "vnd": 0.000188, "xdr": null, "date": "2015-11-26", "rate_type": "selling"}, {"aed": 1.152401, "aud": 3.0566, "bnd": 3.0028, "cad": 3.1808, "chf": 4.1354, "cny": 0.662, "egp": 0.5406, "eur": 4.4899, "gbp": 6.3876, "hkd": 0.546165, "idr": 0.000308, "inr": 0.063292, "jpy": 0.03451, "khr": 0.001036, "krw": 0.003677, "mmk": 0.003274, "npr": 0.039557, "nzd": 2.7807, "php": 0.08973, "pkr": 0.040119, "sar": 1.127597, "sgd": 3.0032, "thb": 0.118207, "twd": 0.129787, "usd": 4.233, "vnd": 0.000188, "xdr": null, "date": "2015-11-27", "rate_type": "buying"}, {"aed": 1.153433, "aud": 3.0598, "bnd": 3.0063, "cad": 3.184, "chf": 4.1392, "cny": 0.6625, "egp": 0.5411, "eur": 4.4939, "gbp": 6.3933, "hkd": 0.546628, "idr": 0.000308, "inr": 0.06335, "jpy": 0.034546, "khr": 0.001043, "krw": 0.003681, "mmk": 0.003276, "npr": 0.039593, "nzd": 2.7838, "php": 0.089823, "pkr": 0.040185, "sar": 1.128755, "sgd": 3.0062, "thb": 0.118321, "twd": 0.129914, "usd": 4.2365, "vnd": 0.000188, "xdr": 5.8191, "date": "2015-11-27", "rate_type": "middle"}, {"aed": 1.154464, "aud": 3.063, "bnd": 3.0099, "cad": 3.1873, "chf": 4.1431, "cny": 0.6631, "egp": 0.5415, "eur": 4.4978, "gbp": 6.399, "hkd": 0.54709, "idr": 0.000308, "inr": 0.063407, "jpy": 0.034581, "khr": 0.00105, "krw": 0.003685, "mmk": 0.003279, "npr": 0.03963, "nzd": 2.787, "php": 0.089916, "pkr": 0.040251, "sar": 1.129913, "sgd": 3.0092, "thb": 0.118436, "twd": 0.130041, "usd": 4.24, "vnd": 0.000189, "xdr": null, "date": "2015-11-27", "rate_type": "selling"}, {"aed": 1.159416, "aud": 3.0614, "bnd": 3.0135, "cad": 3.1836, "chf": 4.1309, "cny": 0.6658, "egp": 0.5439, "eur": 4.5077, "gbp": 6.4013, "hkd": 0.549513, "idr": 0.000308, "inr": 0.063786, "jpy": 0.034694, "khr": 0.001042, "krw": 0.003683, "mmk": 0.003301, "npr": 0.039867, "nzd": 2.7845, "php": 0.090208, "pkr": 0.040331, "sar": 1.134584, "sgd": 3.0139, "thb": 0.118668, "twd": 0.130257, "usd": 4.259, "vnd": 0.000189, "xdr": null, "date": "2015-11-30", "rate_type": "buying"}, {"aed": 1.160255, "aud": 3.0634, "bnd": 3.0164, "cad": 3.1859, "chf": 4.1344, "cny": 0.6663, "egp": 0.5442, "eur": 4.5106, "gbp": 6.4052, "hkd": 0.549853, "idr": 0.000308, "inr": 0.063828, "jpy": 0.034721, "khr": 0.001049, "krw": 0.003686, "mmk": 0.003303, "npr": 0.039892, "nzd": 2.7866, "php": 0.090299, "pkr": 0.040384, "sar": 1.135477, "sgd": 3.0162, "thb": 0.118771, "twd": 0.130413, "usd": 4.2615, "vnd": 0.000189, "xdr": 5.8534, "date": "2015-11-30", "rate_type": "middle"}, {"aed": 1.161094, "aud": 3.0654, "bnd": 3.0192, "cad": 3.1883, "chf": 4.1378, "cny": 0.6667, "egp": 0.5446, "eur": 4.5134, "gbp": 6.4092, "hkd": 0.550194, "idr": 0.000309, "inr": 0.063871, "jpy": 0.034749, "khr": 0.001055, "krw": 0.003689, "mmk": 0.003305, "npr": 0.039918, "nzd": 2.7887, "php": 0.090391, "pkr": 0.040436, "sar": 1.13637, "sgd": 3.0185, "thb": 0.118874, "twd": 0.130569, "usd": 4.264, "vnd": 0.00019, "xdr": null, "date": "2015-11-30", "rate_type": "selling"}, {"aed": 1.152276, "aud": 3.0757, "bnd": 3.0023, "cad": 3.1717, "chf": 4.1197, "cny": 0.6616, "egp": 0.5406, "eur": 4.4781, "gbp": 6.3842, "hkd": 0.546074, "idr": 0.000307, "inr": 0.063616, "jpy": 0.03444, "khr": 0.001043, "krw": 0.003655, "mmk": 0.003281, "npr": 0.039761, "nzd": 2.8022, "php": 0.089758, "pkr": 0.040085, "sar": 1.128018, "sgd": 3.003, "thb": 0.118141, "twd": 0.12945, "usd": 4.233, "vnd": 0.000188, "xdr": null, "date": "2015-12-01", "rate_type": "buying"}, {"aed": 1.15378, "aud": 3.0804, "bnd": 3.0069, "cad": 3.1756, "chf": 4.1257, "cny": 0.6623, "egp": 0.5412, "eur": 4.484, "gbp": 6.3919, "hkd": 0.54673, "idr": 0.000307, "inr": 0.063695, "jpy": 0.034487, "khr": 0.00105, "krw": 0.00366, "mmk": 0.003285, "npr": 0.03981, "nzd": 2.8062, "php": 0.089873, "pkr": 0.04017, "sar": 1.129488, "sgd": 3.0073, "thb": 0.118312, "twd": 0.1298, "usd": 4.2379, "vnd": 0.000188, "xdr": 5.8152, "date": "2015-12-01", "rate_type": "middle"}, {"aed": 1.155285, "aud": 3.085, "bnd": 3.0115, "cad": 3.1794, "chf": 4.1318, "cny": 0.6631, "egp": 0.5419, "eur": 4.4898, "gbp": 6.3996, "hkd": 0.547386, "idr": 0.000307, "inr": 0.063774, "jpy": 0.034534, "khr": 0.001057, "krw": 0.003665, "mmk": 0.003289, "npr": 0.039858, "nzd": 2.8101, "php": 0.089987, "pkr": 0.040255, "sar": 1.130957, "sgd": 3.0117, "thb": 0.118484, "twd": 0.13015, "usd": 4.2429, "vnd": 0.000189, "xdr": null, "date": "2015-12-01", "rate_type": "selling"}, {"aed": 1.149647, "aud": 3.0883, "bnd": 3.0012, "cad": 3.1583, "chf": 4.1108, "cny": 0.6598, "egp": 0.5393, "eur": 4.484, "gbp": 6.3624, "hkd": 0.544826, "idr": 0.000306, "inr": 0.063509, "jpy": 0.034319, "khr": 0.001032, "krw": 0.00364, "mmk": 0.003276, "npr": 0.039694, "nzd": 2.8134, "php": 0.089575, "pkr": 0.039991, "sar": 1.125533, "sgd": 3.001, "thb": 0.11806, "twd": 0.128986, "usd": 4.223, "vnd": 0.000188, "xdr": null, "date": "2015-12-02", "rate_type": "buying"}, {"aed": 1.150485, "aud": 3.0912, "bnd": 3.0041, "cad": 3.1607, "chf": 4.1152, "cny": 0.6604, "egp": 0.5397, "eur": 4.4868, "gbp": 6.3674, "hkd": 0.545166, "idr": 0.000307, "inr": 0.063551, "jpy": 0.034347, "khr": 0.001038, "krw": 0.003643, "mmk": 0.003278, "npr": 0.039719, "nzd": 2.8157, "php": 0.089661, "pkr": 0.040052, "sar": 1.126274, "sgd": 3.0036, "thb": 0.118163, "twd": 0.12926, "usd": 4.2255, "vnd": 0.000188, "xdr": 5.8055, "date": "2015-12-02", "rate_type": "middle"}, {"aed": 1.151322, "aud": 3.0941, "bnd": 3.0069, "cad": 3.163, "chf": 4.1197, "cny": 0.6609, "egp": 0.54, "eur": 4.4897, "gbp": 6.3724, "hkd": 0.545506, "idr": 0.000307, "inr": 0.063593, "jpy": 0.034374, "khr": 0.001045, "krw": 0.003645, "mmk": 0.00328, "npr": 0.039744, "nzd": 2.818, "php": 0.089747, "pkr": 0.040114, "sar": 1.127016, "sgd": 3.0063, "thb": 0.118266, "twd": 0.129534, "usd": 4.228, "vnd": 0.000188, "xdr": null, "date": "2015-12-02", "rate_type": "selling"}, {"aed": 1.156778, "aud": 3.1018, "bnd": 3.0069, "cad": 3.1817, "chf": 4.1627, "cny": 0.6639, "egp": 0.5426, "eur": 4.5, "gbp": 6.3405, "hkd": 0.548158, "idr": 0.000307, "inr": 0.063629, "jpy": 0.034437, "khr": 0.001037, "krw": 0.003641, "mmk": 0.003293, "npr": 0.039769, "nzd": 2.8236, "php": 0.090077, "pkr": 0.040232, "sar": 1.132329, "sgd": 3.0074, "thb": 0.118376, "twd": 0.129606, "usd": 4.2485, "vnd": 0.000189, "xdr": null, "date": "2015-12-03", "rate_type": "buying"}, {"aed": 1.157617, "aud": 3.1043, "bnd": 3.0098, "cad": 3.1844, "chf": 4.1656, "cny": 0.6644, "egp": 0.5429, "eur": 4.5029, "gbp": 6.3453, "hkd": 0.548498, "idr": 0.000307, "inr": 0.063671, "jpy": 0.034464, "khr": 0.001044, "krw": 0.003643, "mmk": 0.003295, "npr": 0.039794, "nzd": 2.8263, "php": 0.09014, "pkr": 0.040294, "sar": 1.133071, "sgd": 3.01, "thb": 0.118478, "twd": 0.129703, "usd": 4.251, "vnd": 0.000189, "xdr": 5.8381, "date": "2015-12-03", "rate_type": "middle"}, {"aed": 1.158455, "aud": 3.1068, "bnd": 3.0126, "cad": 3.1871, "chf": 4.1685, "cny": 0.665, "egp": 0.5432, "eur": 4.5057, "gbp": 6.3501, "hkd": 0.548839, "idr": 0.000307, "inr": 0.063713, "jpy": 0.034492, "khr": 0.00105, "krw": 0.003646, "mmk": 0.003297, "npr": 0.039819, "nzd": 2.829, "php": 0.090203, "pkr": 0.040356, "sar": 1.133813, "sgd": 3.0126, "thb": 0.118581, "twd": 0.129799, "usd": 4.2535, "vnd": 0.000189, "xdr": null, "date": "2015-12-03", "rate_type": "selling"}, {"aed": 1.147019, "aud": 3.0822, "bnd": 3.0145, "cad": 3.1549, "chf": 4.2406, "cny": 0.6584, "egp": 0.5381, "eur": 4.604, "gbp": 6.3713, "hkd": 0.543592, "idr": 0.000305, "inr": 0.062942, "jpy": 0.034358, "khr": 0.001029, "krw": 0.003639, "mmk": 0.003278, "npr": 0.039337, "nzd": 2.8143, "php": 0.089438, "pkr": 0.039896, "sar": 1.122868, "sgd": 3.0149, "thb": 0.117583, "twd": 0.128759, "usd": 4.213, "vnd": 0.000187, "xdr": null, "date": "2015-12-04", "rate_type": "buying"}, {"aed": 1.147856, "aud": 3.0851, "bnd": 3.0173, "cad": 3.1572, "chf": 4.2452, "cny": 0.659, "egp": 0.5384, "eur": 4.6073, "gbp": 6.3755, "hkd": 0.543921, "idr": 0.000305, "inr": 0.062984, "jpy": 0.034383, "khr": 0.001035, "krw": 0.003642, "mmk": 0.00328, "npr": 0.039364, "nzd": 2.8164, "php": 0.089496, "pkr": 0.039957, "sar": 1.123609, "sgd": 3.0174, "thb": 0.117686, "twd": 0.129033, "usd": 4.2155, "vnd": 0.000188, "xdr": 5.7748, "date": "2015-12-04", "rate_type": "middle"}, {"aed": 1.148693, "aud": 3.088, "bnd": 3.0202, "cad": 3.1596, "chf": 4.2499, "cny": 0.6595, "egp": 0.5387, "eur": 4.6107, "gbp": 6.3797, "hkd": 0.544251, "idr": 0.000305, "inr": 0.063026, "jpy": 0.034407, "khr": 0.001041, "krw": 0.003645, "mmk": 0.003282, "npr": 0.039391, "nzd": 2.8185, "php": 0.089554, "pkr": 0.040019, "sar": 1.12435, "sgd": 3.02, "thb": 0.117788, "twd": 0.129307, "usd": 4.218, "vnd": 0.000188, "xdr": null, "date": "2015-12-04", "rate_type": "selling"}, {"aed": 1.144506, "aud": 3.0815, "bnd": 3.0009, "cad": 3.1378, "chf": 4.2086, "cny": 0.656, "egp": 0.5369, "eur": 4.5647, "gbp": 6.3468, "hkd": 0.542424, "idr": 0.000304, "inr": 0.063095, "jpy": 0.03409, "khr": 0.001043, "krw": 0.003603, "mmk": 0.003264, "npr": 0.039433, "nzd": 2.8137, "php": 0.089219, "pkr": 0.039829, "sar": 1.12029, "sgd": 3.0018, "thb": 0.117489, "twd": 0.128288, "usd": 4.204, "vnd": 0.000187, "xdr": null, "date": "2015-12-07", "rate_type": "buying"}, {"aed": 1.145265, "aud": 3.084, "bnd": 3.0038, "cad": 3.1398, "chf": 4.212, "cny": 0.6564, "egp": 0.5372, "eur": 4.5683, "gbp": 6.3514, "hkd": 0.54276, "idr": 0.000304, "inr": 0.063137, "jpy": 0.034117, "khr": 0.00105, "krw": 0.003605, "mmk": 0.003266, "npr": 0.039461, "nzd": 2.816, "php": 0.089291, "pkr": 0.039891, "sar": 1.121106, "sgd": 3.0041, "thb": 0.11759, "twd": 0.128561, "usd": 4.2065, "vnd": 0.000187, "xdr": 5.8332, "date": "2015-12-07", "rate_type": "middle"}, {"aed": 1.146023, "aud": 3.0865, "bnd": 3.0066, "cad": 3.1417, "chf": 4.2153, "cny": 0.6568, "egp": 0.5375, "eur": 4.5718, "gbp": 6.356, "hkd": 0.543097, "idr": 0.000304, "inr": 0.063179, "jpy": 0.034145, "khr": 0.001056, "krw": 0.003608, "mmk": 0.003268, "npr": 0.039488, "nzd": 2.8183, "php": 0.089363, "pkr": 0.039953, "sar": 1.121921, "sgd": 3.0064, "thb": 0.117691, "twd": 0.128834, "usd": 4.209, "vnd": 0.000187, "xdr": null, "date": "2015-12-07", "rate_type": "selling"}, {"aed": 1.160024, "aud": 3.0837, "bnd": 3.0243, "cad": 3.1512, "chf": 4.2627, "cny": 0.6638, "egp": 0.5442, "eur": 4.6232, "gbp": 6.4094, "hkd": 0.549764, "idr": 0.000307, "inr": 0.063778, "jpy": 0.0346, "khr": 0.001042, "krw": 0.003616, "mmk": 0.003318, "npr": 0.03986, "nzd": 2.8263, "php": 0.090295, "pkr": 0.040697, "sar": 1.135419, "sgd": 3.025, "thb": 0.118658, "twd": 0.129869, "usd": 4.261, "vnd": 0.00019, "xdr": null, "date": "2015-12-08", "rate_type": "buying"}, {"aed": 1.161135, "aud": 3.0871, "bnd": 3.0279, "cad": 3.1545, "chf": 4.2666, "cny": 0.6645, "egp": 0.5446, "eur": 4.6278, "gbp": 6.4153, "hkd": 0.550251, "idr": 0.000308, "inr": 0.063835, "jpy": 0.03463, "khr": 0.001048, "krw": 0.003619, "mmk": 0.003321, "npr": 0.039896, "nzd": 2.8293, "php": 0.090388, "pkr": 0.04077, "sar": 1.136503, "sgd": 3.0283, "thb": 0.118788, "twd": 0.129989, "usd": 4.2645, "vnd": 0.00019, "xdr": 5.8952, "date": "2015-12-08", "rate_type": "middle"}, {"aed": 1.162246, "aud": 3.0905, "bnd": 3.0315, "cad": 3.1577, "chf": 4.2706, "cny": 0.6652, "egp": 0.5451, "eur": 4.6325, "gbp": 6.4212, "hkd": 0.550738, "idr": 0.000308, "inr": 0.063892, "jpy": 0.03466, "khr": 0.001055, "krw": 0.003622, "mmk": 0.003324, "npr": 0.039933, "nzd": 2.8322, "php": 0.090481, "pkr": 0.040842, "sar": 1.137587, "sgd": 3.0317, "thb": 0.118919, "twd": 0.13011, "usd": 4.268, "vnd": 0.00019, "xdr": null, "date": "2015-12-08", "rate_type": "selling"}, {"aed": 1.160768, "aud": 3.0774, "bnd": 3.0321, "cad": 3.1398, "chf": 4.291, "cny": 0.6635, "egp": 0.5445, "eur": 4.6498, "gbp": 6.3978, "hkd": 0.550101, "idr": 0.000307, "inr": 0.063865, "jpy": 0.034716, "khr": 0.001043, "krw": 0.003617, "mmk": 0.00331, "npr": 0.039917, "nzd": 2.8258, "php": 0.090424, "pkr": 0.041054, "sar": 1.136418, "sgd": 3.033, "thb": 0.118628, "twd": 0.129747, "usd": 4.2635, "vnd": 0.00019, "xdr": null, "date": "2015-12-09", "rate_type": "buying"}, {"aed": 1.16147, "aud": 3.0799, "bnd": 3.0346, "cad": 3.1414, "chf": 4.2951, "cny": 0.664, "egp": 0.5448, "eur": 4.6522, "gbp": 6.4012, "hkd": 0.550369, "idr": 0.000307, "inr": 0.0639, "jpy": 0.034737, "khr": 0.001049, "krw": 0.003619, "mmk": 0.003312, "npr": 0.039937, "nzd": 2.8274, "php": 0.090476, "pkr": 0.041113, "sar": 1.1373, "sgd": 3.0346, "thb": 0.118717, "twd": 0.130006, "usd": 4.2655, "vnd": 0.00019, "xdr": 5.9039, "date": "2015-12-09", "rate_type": "middle"}, {"aed": 1.162173, "aud": 3.0824, "bnd": 3.0372, "cad": 3.143, "chf": 4.2993, "cny": 0.6644, "egp": 0.545, "eur": 4.6546, "gbp": 6.4047, "hkd": 0.550638, "idr": 0.000308, "inr": 0.063935, "jpy": 0.034757, "khr": 0.001056, "krw": 0.003621, "mmk": 0.003313, "npr": 0.039958, "nzd": 2.8289, "php": 0.090528, "pkr": 0.041172, "sar": 1.138182, "sgd": 3.0363, "thb": 0.118806, "twd": 0.130266, "usd": 4.2675, "vnd": 0.00019, "xdr": null, "date": "2015-12-09", "rate_type": "selling"}, {"aed": 1.158537, "aud": 3.1043, "bnd": 3.0322, "cad": 3.1403, "chf": 4.3204, "cny": 0.661, "egp": 0.5435, "eur": 4.6833, "gbp": 6.4572, "hkd": 0.549098, "idr": 0.000305, "inr": 0.063703, "jpy": 0.034988, "khr": 0.001049, "krw": 0.003614, "mmk": 0.003302, "npr": 0.039813, "nzd": 2.8681, "php": 0.09015, "pkr": 0.041002, "sar": 1.134238, "sgd": 3.0324, "thb": 0.118321, "twd": 0.129598, "usd": 4.256, "vnd": 0.000189, "xdr": null, "date": "2015-12-10", "rate_type": "buying"}, {"aed": 1.159375, "aud": 3.1072, "bnd": 3.0351, "cad": 3.1426, "chf": 4.3249, "cny": 0.6614, "egp": 0.5439, "eur": 4.6867, "gbp": 6.4621, "hkd": 0.549438, "idr": 0.000305, "inr": 0.063745, "jpy": 0.035016, "khr": 0.001055, "krw": 0.003617, "mmk": 0.003304, "npr": 0.03984, "nzd": 2.87, "php": 0.090213, "pkr": 0.041066, "sar": 1.135131, "sgd": 3.0354, "thb": 0.118423, "twd": 0.129694, "usd": 4.2585, "vnd": 0.000189, "xdr": 5.911, "date": "2015-12-10", "rate_type": "middle"}, {"aed": 1.160213, "aud": 3.1101, "bnd": 3.0379, "cad": 3.1449, "chf": 4.3294, "cny": 0.6618, "egp": 0.5442, "eur": 4.6901, "gbp": 6.4669, "hkd": 0.549778, "idr": 0.000305, "inr": 0.063787, "jpy": 0.035044, "khr": 0.001062, "krw": 0.003619, "mmk": 0.003306, "npr": 0.039867, "nzd": 2.8719, "php": 0.090275, "pkr": 0.041129, "sar": 1.136024, "sgd": 3.0384, "thb": 0.118526, "twd": 0.12979, "usd": 4.261, "vnd": 0.00019, "xdr": null, "date": "2015-12-10", "rate_type": "selling"}, {"aed": 1.163804, "aud": 3.0985, "bnd": 3.0377, "cad": 3.1314, "chf": 4.3239, "cny": 0.6625, "egp": 0.546, "eur": 4.6743, "gbp": 6.4719, "hkd": 0.551549, "idr": 0.000306, "inr": 0.064031, "jpy": 0.034995, "khr": 0.001046, "krw": 0.003619, "mmk": 0.003316, "npr": 0.040021, "nzd": 2.8848, "php": 0.090486, "pkr": 0.041066, "sar": 1.139362, "sgd": 3.0377, "thb": 0.118602, "twd": 0.130236, "usd": 4.275, "vnd": 0.00019, "xdr": null, "date": "2015-12-11", "rate_type": "buying"}, {"aed": 1.164868, "aud": 3.1013, "bnd": 3.0413, "cad": 3.1341, "chf": 4.3278, "cny": 0.6632, "egp": 0.5464, "eur": 4.679, "gbp": 6.4785, "hkd": 0.552036, "idr": 0.000307, "inr": 0.064088, "jpy": 0.035031, "khr": 0.001053, "krw": 0.003622, "mmk": 0.003319, "npr": 0.040055, "nzd": 2.8873, "php": 0.090565, "pkr": 0.041159, "sar": 1.140523, "sgd": 3.0414, "thb": 0.118724, "twd": 0.130363, "usd": 4.2785, "vnd": 0.00019, "xdr": 5.9528, "date": "2015-12-11", "rate_type": "middle"}, {"aed": 1.165931, "aud": 3.104, "bnd": 3.0449, "cad": 3.1368, "chf": 4.3318, "cny": 0.6639, "egp": 0.5469, "eur": 4.6837, "gbp": 6.4851, "hkd": 0.552523, "idr": 0.000307, "inr": 0.064145, "jpy": 0.035067, "khr": 0.001059, "krw": 0.003626, "mmk": 0.003322, "npr": 0.04009, "nzd": 2.8899, "php": 0.090644, "pkr": 0.041252, "sar": 1.141684, "sgd": 3.0451, "thb": 0.118845, "twd": 0.130489, "usd": 4.282, "vnd": 0.00019, "xdr": null, "date": "2015-12-11", "rate_type": "selling"}, {"aed": 1.174789, "aud": 3.1042, "bnd": 3.0557, "cad": 3.1409, "chf": 4.3767, "cny": 0.6679, "egp": 0.5511, "eur": 4.7275, "gbp": 6.5528, "hkd": 0.556724, "idr": 0.000307, "inr": 0.064425, "jpy": 0.035602, "khr": 0.001056, "krw": 0.003637, "mmk": 0.003347, "npr": 0.040267, "nzd": 2.8941, "php": 0.091111, "pkr": 0.041312, "sar": 1.150023, "sgd": 3.0559, "thb": 0.119463, "twd": 0.131175, "usd": 4.315, "vnd": 0.000192, "xdr": null, "date": "2015-12-14", "rate_type": "buying"}, {"aed": 1.175902, "aud": 3.1076, "bnd": 3.0593, "cad": 3.1442, "chf": 4.3812, "cny": 0.6686, "egp": 0.5515, "eur": 4.7322, "gbp": 6.5594, "hkd": 0.557211, "idr": 0.000307, "inr": 0.064482, "jpy": 0.035639, "khr": 0.001063, "krw": 0.00364, "mmk": 0.00335, "npr": 0.040301, "nzd": 2.8971, "php": 0.091204, "pkr": 0.041405, "sar": 1.151109, "sgd": 3.0594, "thb": 0.119593, "twd": 0.131301, "usd": 4.3185, "vnd": 0.000192, "xdr": 6.0113, "date": "2015-12-14", "rate_type": "middle"}, {"aed": 1.177015, "aud": 3.111, "bnd": 3.0629, "cad": 3.1474, "chf": 4.3856, "cny": 0.6693, "egp": 0.552, "eur": 4.7369, "gbp": 6.566, "hkd": 0.557699, "idr": 0.000308, "inr": 0.064539, "jpy": 0.035675, "khr": 0.001069, "krw": 0.003644, "mmk": 0.003353, "npr": 0.040336, "nzd": 2.9001, "php": 0.091297, "pkr": 0.041498, "sar": 1.152195, "sgd": 3.0629, "thb": 0.119723, "twd": 0.131428, "usd": 4.322, "vnd": 0.000192, "xdr": null, "date": "2015-12-14", "rate_type": "selling"}, {"aed": 1.177415, "aud": 3.1399, "bnd": 3.0665, "cad": 3.1556, "chf": 4.3944, "cny": 0.6689, "egp": 0.5524, "eur": 4.7631, "gbp": 6.5576, "hkd": 0.558029, "idr": 0.000307, "inr": 0.064557, "jpy": 0.035735, "khr": 0.001058, "krw": 0.003657, "mmk": 0.003355, "npr": 0.040349, "nzd": 2.9358, "php": 0.091235, "pkr": 0.04123, "sar": 1.152626, "sgd": 3.0672, "thb": 0.119773, "twd": 0.131659, "usd": 4.325, "vnd": 0.000192, "xdr": null, "date": "2015-12-15", "rate_type": "buying"}, {"aed": 1.178393, "aud": 3.1432, "bnd": 3.0697, "cad": 3.1579, "chf": 4.3997, "cny": 0.6694, "egp": 0.5527, "eur": 4.7666, "gbp": 6.5625, "hkd": 0.55843, "idr": 0.000308, "inr": 0.064607, "jpy": 0.035764, "khr": 0.001065, "krw": 0.00366, "mmk": 0.003358, "npr": 0.040379, "nzd": 2.9385, "php": 0.091308, "pkr": 0.041318, "sar": 1.153657, "sgd": 3.0697, "thb": 0.119889, "twd": 0.131952, "usd": 4.328, "vnd": 0.000192, "xdr": 6.0256, "date": "2015-12-15", "rate_type": "middle"}, {"aed": 1.17937, "aud": 3.1465, "bnd": 3.0729, "cad": 3.1602, "chf": 4.405, "cny": 0.6699, "egp": 0.5531, "eur": 4.7702, "gbp": 6.5675, "hkd": 0.558831, "idr": 0.000308, "inr": 0.064656, "jpy": 0.035793, "khr": 0.001071, "krw": 0.003663, "mmk": 0.00336, "npr": 0.040409, "nzd": 2.9412, "php": 0.091381, "pkr": 0.041405, "sar": 1.154687, "sgd": 3.0723, "thb": 0.120006, "twd": 0.132244, "usd": 4.331, "vnd": 0.000192, "xdr": null, "date": "2015-12-15", "rate_type": "selling"}, {"aed": 1.172243, "aud": 3.1038, "bnd": 3.0606, "cad": 3.1344, "chf": 4.3486, "cny": 0.6659, "egp": 0.5499, "eur": 4.7095, "gbp": 6.4805, "hkd": 0.555584, "idr": 0.000306, "inr": 0.064345, "jpy": 0.03537, "khr": 0.001054, "krw": 0.003652, "mmk": 0.00334, "npr": 0.040217, "nzd": 2.913, "php": 0.090978, "pkr": 0.041049, "sar": 1.147593, "sgd": 3.0611, "thb": 0.119744, "twd": 0.131481, "usd": 4.306, "vnd": 0.000191, "xdr": null, "date": "2015-12-16", "rate_type": "buying"}, {"aed": 1.173219, "aud": 3.107, "bnd": 3.0639, "cad": 3.1374, "chf": 4.3523, "cny": 0.6665, "egp": 0.5503, "eur": 4.713, "gbp": 6.4866, "hkd": 0.555982, "idr": 0.000306, "inr": 0.064395, "jpy": 0.035397, "khr": 0.00106, "krw": 0.003655, "mmk": 0.003343, "npr": 0.040247, "nzd": 2.9157, "php": 0.091051, "pkr": 0.041116, "sar": 1.148745, "sgd": 3.0639, "thb": 0.119861, "twd": 0.131593, "usd": 4.309, "vnd": 0.000191, "xdr": 6.006, "date": "2015-12-16", "rate_type": "middle"}, {"aed": 1.174196, "aud": 3.1102, "bnd": 3.0671, "cad": 3.1403, "chf": 4.356, "cny": 0.6672, "egp": 0.5507, "eur": 4.7165, "gbp": 6.4926, "hkd": 0.55638, "idr": 0.000307, "inr": 0.064445, "jpy": 0.035423, "khr": 0.001067, "krw": 0.003659, "mmk": 0.003345, "npr": 0.040276, "nzd": 2.9184, "php": 0.091124, "pkr": 0.041184, "sar": 1.149897, "sgd": 3.0666, "thb": 0.119978, "twd": 0.131704, "usd": 4.312, "vnd": 0.000191, "xdr": null, "date": "2015-12-16", "rate_type": "selling"}, {"aed": 1.178809, "aud": 3.1046, "bnd": 3.0558, "cad": 3.1363, "chf": 4.3478, "cny": 0.668, "egp": 0.553, "eur": 4.6929, "gbp": 6.4686, "hkd": 0.558594, "idr": 0.000308, "inr": 0.064976, "jpy": 0.035333, "khr": 0.001059, "krw": 0.003666, "mmk": 0.003354, "npr": 0.040426, "nzd": 2.9124, "php": 0.091427, "pkr": 0.041238, "sar": 1.154143, "sgd": 3.056, "thb": 0.119845, "twd": 0.131771, "usd": 4.33, "vnd": 0.000192, "xdr": null, "date": "2015-12-17", "rate_type": "buying"}, {"aed": 1.17965, "aud": 3.1075, "bnd": 3.0586, "cad": 3.1387, "chf": 4.3514, "cny": 0.6684, "egp": 0.5533, "eur": 4.6958, "gbp": 6.4736, "hkd": 0.558928, "idr": 0.000308, "inr": 0.065018, "jpy": 0.03536, "khr": 0.001066, "krw": 0.003669, "mmk": 0.003356, "npr": 0.04064, "nzd": 2.9143, "php": 0.09149, "pkr": 0.041311, "sar": 1.155041, "sgd": 3.0587, "thb": 0.119947, "twd": 0.132049, "usd": 4.3325, "vnd": 0.000192, "xdr": 6.0142, "date": "2015-12-17", "rate_type": "middle"}, {"aed": 1.180491, "aud": 3.1104, "bnd": 3.0614, "cad": 3.1411, "chf": 4.355, "cny": 0.6688, "egp": 0.5536, "eur": 4.6987, "gbp": 6.4787, "hkd": 0.559261, "idr": 0.000309, "inr": 0.065061, "jpy": 0.035388, "khr": 0.001072, "krw": 0.003671, "mmk": 0.003358, "npr": 0.040854, "nzd": 2.9162, "php": 0.091552, "pkr": 0.041384, "sar": 1.155938, "sgd": 3.0614, "thb": 0.12005, "twd": 0.132326, "usd": 4.335, "vnd": 0.000192, "xdr": null, "date": "2015-12-17", "rate_type": "selling"}, {"aed": 1.174693, "aud": 3.0727, "bnd": 3.0413, "cad": 3.0927, "chf": 4.3328, "cny": 0.6654, "egp": 0.5511, "eur": 4.677, "gbp": 6.4315, "hkd": 0.556595, "idr": 0.000308, "inr": 0.064882, "jpy": 0.035076, "khr": 0.001056, "krw": 0.003637, "mmk": 0.003334, "npr": 0.040551, "nzd": 2.8872, "php": 0.090938, "pkr": 0.041174, "sar": 1.150268, "sgd": 3.0413, "thb": 0.119265, "twd": 0.130916, "usd": 4.315, "vnd": 0.000191, "xdr": null, "date": "2015-12-18", "rate_type": "buying"}, {"aed": 1.175806, "aud": 3.0761, "bnd": 3.0448, "cad": 3.0957, "chf": 4.3385, "cny": 0.666, "egp": 0.5515, "eur": 4.6813, "gbp": 6.4372, "hkd": 0.557053, "idr": 0.000308, "inr": 0.06494, "jpy": 0.035108, "khr": 0.001062, "krw": 0.00364, "mmk": 0.003337, "npr": 0.040587, "nzd": 2.8904, "php": 0.091021, "pkr": 0.041246, "sar": 1.151554, "sgd": 3.0447, "thb": 0.119395, "twd": 0.131042, "usd": 4.3185, "vnd": 0.000192, "xdr": 5.9723, "date": "2015-12-18", "rate_type": "middle"}, {"aed": 1.176919, "aud": 3.0794, "bnd": 3.0484, "cad": 3.0987, "chf": 4.3442, "cny": 0.6667, "egp": 0.552, "eur": 4.6855, "gbp": 6.4428, "hkd": 0.557512, "idr": 0.000309, "inr": 0.064997, "jpy": 0.035141, "khr": 0.001069, "krw": 0.003644, "mmk": 0.00334, "npr": 0.040624, "nzd": 2.8936, "php": 0.091105, "pkr": 0.041319, "sar": 1.152841, "sgd": 3.0482, "thb": 0.119524, "twd": 0.131168, "usd": 4.322, "vnd": 0.000192, "xdr": null, "date": "2015-12-18", "rate_type": "selling"}, {"aed": 1.171603, "aud": 3.0825, "bnd": 3.0475, "cad": 3.0902, "chf": 4.3365, "cny": 0.664, "egp": 0.5497, "eur": 4.6763, "gbp": 6.4186, "hkd": 0.555169, "idr": 0.000312, "inr": 0.064895, "jpy": 0.035485, "khr": 0.001052, "krw": 0.003651, "mmk": 0.003318, "npr": 0.040558, "nzd": 2.9048, "php": 0.090965, "pkr": 0.041026, "sar": 1.146663, "sgd": 3.0484, "thb": 0.118961, "twd": 0.1309, "usd": 4.304, "vnd": 0.000191, "xdr": null, "date": "2015-12-21", "rate_type": "buying"}, {"aed": 1.172579, "aud": 3.0855, "bnd": 3.0507, "cad": 3.093, "chf": 4.3409, "cny": 0.6646, "egp": 0.5501, "eur": 4.6802, "gbp": 6.4237, "hkd": 0.555573, "idr": 0.000313, "inr": 0.064945, "jpy": 0.035517, "khr": 0.001059, "krw": 0.003654, "mmk": 0.003321, "npr": 0.04059, "nzd": 2.9072, "php": 0.091038, "pkr": 0.041115, "sar": 1.147615, "sgd": 3.0507, "thb": 0.119077, "twd": 0.131191, "usd": 4.307, "vnd": 0.000191, "xdr": 5.9592, "date": "2015-12-21", "rate_type": "middle"}, {"aed": 1.173556, "aud": 3.0885, "bnd": 3.0539, "cad": 3.0958, "chf": 4.3452, "cny": 0.6652, "egp": 0.5504, "eur": 4.6841, "gbp": 6.4288, "hkd": 0.555978, "idr": 0.000313, "inr": 0.064995, "jpy": 0.035549, "khr": 0.001066, "krw": 0.003658, "mmk": 0.003323, "npr": 0.040622, "nzd": 2.9097, "php": 0.091111, "pkr": 0.041205, "sar": 1.148568, "sgd": 3.0531, "thb": 0.119192, "twd": 0.131483, "usd": 4.31, "vnd": 0.000191, "xdr": null, "date": "2015-12-21", "rate_type": "selling"}, {"aed": 1.169312, "aud": 3.0984, "bnd": 3.0515, "cad": 3.0813, "chf": 4.3248, "cny": 0.6628, "egp": 0.5485, "eur": 4.6884, "gbp": 6.391, "hkd": 0.553958, "idr": 0.000315, "inr": 0.064786, "jpy": 0.035408, "khr": 0.001051, "krw": 0.003653, "mmk": 0.003311, "npr": 0.040492, "nzd": 2.9227, "php": 0.090727, "pkr": 0.040905, "sar": 1.144204, "sgd": 3.0517, "thb": 0.118975, "twd": 0.130627, "usd": 4.295, "vnd": 0.00019, "xdr": null, "date": "2015-12-22", "rate_type": "buying"}, {"aed": 1.170424, "aud": 3.1016, "bnd": 3.0551, "cad": 3.0839, "chf": 4.3303, "cny": 0.6635, "egp": 0.549, "eur": 4.6929, "gbp": 6.3972, "hkd": 0.554427, "idr": 0.000315, "inr": 0.064844, "jpy": 0.035444, "khr": 0.001058, "krw": 0.003656, "mmk": 0.003314, "npr": 0.040527, "nzd": 2.926, "php": 0.090829, "pkr": 0.040977, "sar": 1.145488, "sgd": 3.0551, "thb": 0.119105, "twd": 0.130813, "usd": 4.2985, "vnd": 0.000191, "xdr": 5.9519, "date": "2015-12-22", "rate_type": "middle"}, {"aed": 1.171537, "aud": 3.1048, "bnd": 3.0587, "cad": 3.0865, "chf": 4.3358, "cny": 0.6642, "egp": 0.5494, "eur": 4.6974, "gbp": 6.4035, "hkd": 0.554896, "idr": 0.000316, "inr": 0.064902, "jpy": 0.03548, "khr": 0.001064, "krw": 0.00366, "mmk": 0.003317, "npr": 0.040562, "nzd": 2.9292, "php": 0.090932, "pkr": 0.04105, "sar": 1.146772, "sgd": 3.0584, "thb": 0.119235, "twd": 0.130999, "usd": 4.302, "vnd": 0.000191, "xdr": null, "date": "2015-12-22", "rate_type": "selling"}, {"aed": 1.171939, "aud": 3.1129, "bnd": 3.0614, "cad": 3.0929, "chf": 4.3582, "cny": 0.6646, "egp": 0.5498, "eur": 4.7118, "gbp": 6.3852, "hkd": 0.555298, "idr": 0.000315, "inr": 0.064971, "jpy": 0.035573, "khr": 0.001053, "krw": 0.003671, "mmk": 0.003314, "npr": 0.040606, "nzd": 2.9334, "php": 0.090976, "pkr": 0.041, "sar": 1.146838, "sgd": 3.0623, "thb": 0.119318, "twd": 0.13109, "usd": 4.305, "vnd": 0.000191, "xdr": null, "date": "2015-12-23", "rate_type": "buying"}, {"aed": 1.173051, "aud": 3.1166, "bnd": 3.065, "cad": 3.096, "chf": 4.3622, "cny": 0.6653, "egp": 0.5503, "eur": 4.7165, "gbp": 6.3912, "hkd": 0.555785, "idr": 0.000315, "inr": 0.065029, "jpy": 0.035603, "khr": 0.00106, "krw": 0.003676, "mmk": 0.003317, "npr": 0.040642, "nzd": 2.936, "php": 0.09107, "pkr": 0.041073, "sar": 1.148, "sgd": 3.065, "thb": 0.119448, "twd": 0.131397, "usd": 4.3085, "vnd": 0.000191, "xdr": 5.9799, "date": "2015-12-23", "rate_type": "middle"}, {"aed": 1.174164, "aud": 3.1202, "bnd": 3.0686, "cad": 3.099, "chf": 4.3661, "cny": 0.6659, "egp": 0.5507, "eur": 4.7212, "gbp": 6.3973, "hkd": 0.556272, "idr": 0.000316, "inr": 0.065087, "jpy": 0.035633, "khr": 0.001066, "krw": 0.00368, "mmk": 0.003319, "npr": 0.040679, "nzd": 2.9386, "php": 0.091163, "pkr": 0.041145, "sar": 1.149162, "sgd": 3.0677, "thb": 0.119578, "twd": 0.131704, "usd": 4.312, "vnd": 0.000191, "xdr": null, "date": "2015-12-23", "rate_type": "selling"}, {"aed": 1.170514, "aud": 3.1274, "bnd": 3.0583, "cad": 3.1076, "chf": 4.3584, "cny": 0.6638, "egp": 0.5492, "eur": 4.7201, "gbp": 6.4169, "hkd": 0.55476, "idr": 0.000315, "inr": 0.065019, "jpy": 0.035717, "khr": 0.001051, "krw": 0.003693, "mmk": 0.003305, "npr": 0.040635, "nzd": 2.9421, "php": 0.091102, "pkr": 0.040991, "sar": 1.145689, "sgd": 3.0579, "thb": 0.119114, "twd": 0.131178, "usd": 4.3, "vnd": 0.000191, "xdr": null, "date": "2015-12-28", "rate_type": "buying"}, {"aed": 1.171762, "aud": 3.1307, "bnd": 3.0623, "cad": 3.111, "chf": 4.3645, "cny": 0.6645, "egp": 0.5497, "eur": 4.7247, "gbp": 6.4242, "hkd": 0.55529, "idr": 0.000315, "inr": 0.065084, "jpy": 0.035752, "khr": 0.001058, "krw": 0.003697, "mmk": 0.003308, "npr": 0.040677, "nzd": 2.945, "php": 0.091206, "pkr": 0.041069, "sar": 1.147107, "sgd": 3.0609, "thb": 0.119257, "twd": 0.13142, "usd": 4.304, "vnd": 0.000192, "xdr": 5.9791, "date": "2015-12-28", "rate_type": "middle"}, {"aed": 1.173011, "aud": 3.1341, "bnd": 3.0662, "cad": 3.1143, "chf": 4.3705, "cny": 0.6651, "egp": 0.5502, "eur": 4.7293, "gbp": 6.4314, "hkd": 0.555821, "idr": 0.000316, "inr": 0.065149, "jpy": 0.035787, "khr": 0.001065, "krw": 0.003701, "mmk": 0.003311, "npr": 0.040718, "nzd": 2.948, "php": 0.09131, "pkr": 0.041146, "sar": 1.148524, "sgd": 3.064, "thb": 0.119401, "twd": 0.131663, "usd": 4.308, "vnd": 0.000192, "xdr": null, "date": "2015-12-28", "rate_type": "selling"}, {"aed": 1.167919, "aud": 3.1167, "bnd": 3.0512, "cad": 3.0923, "chf": 4.3399, "cny": 0.6612, "egp": 0.5479, "eur": 4.7104, "gbp": 6.3942, "hkd": 0.55352, "idr": 0.000313, "inr": 0.064681, "jpy": 0.035658, "khr": 0.001049, "krw": 0.003676, "mmk": 0.0033, "npr": 0.040426, "nzd": 2.9468, "php": 0.091034, "pkr": 0.040857, "sar": 1.143665, "sgd": 3.0434, "thb": 0.118705, "twd": 0.130633, "usd": 4.29, "vnd": 0.000191, "xdr": null, "date": "2015-12-29", "rate_type": "buying"}, {"aed": 1.168759, "aud": 3.1187, "bnd": 3.0541, "cad": 3.0943, "chf": 4.3442, "cny": 0.6617, "egp": 0.5482, "eur": 4.7134, "gbp": 6.3984, "hkd": 0.553853, "idr": 0.000314, "inr": 0.064724, "jpy": 0.03568, "khr": 0.001055, "krw": 0.003679, "mmk": 0.003302, "npr": 0.040453, "nzd": 2.9494, "php": 0.091107, "pkr": 0.04092, "sar": 1.144484, "sgd": 3.0463, "thb": 0.118807, "twd": 0.130909, "usd": 4.2925, "vnd": 0.000191, "xdr": 5.968, "date": "2015-12-29", "rate_type": "middle"}, {"aed": 1.169599, "aud": 3.1207, "bnd": 3.0569, "cad": 3.0962, "chf": 4.3485, "cny": 0.6623, "egp": 0.5485, "eur": 4.7163, "gbp": 6.4026, "hkd": 0.554186, "idr": 0.000314, "inr": 0.064767, "jpy": 0.035702, "khr": 0.001062, "krw": 0.003682, "mmk": 0.003304, "npr": 0.040481, "nzd": 2.952, "php": 0.091179, "pkr": 0.040983, "sar": 1.145303, "sgd": 3.0491, "thb": 0.118909, "twd": 0.131185, "usd": 4.295, "vnd": 0.000191, "xdr": null, "date": "2015-12-29", "rate_type": "selling"}, {"aed": 1.16683, "aud": 3.1211, "bnd": 3.0484, "cad": 3.0948, "chf": 4.3166, "cny": 0.6602, "egp": 0.5474, "eur": 4.6842, "gbp": 6.3549, "hkd": 0.553011, "idr": 0.00031, "inr": 0.064514, "jpy": 0.03556, "khr": 0.001047, "krw": 0.003652, "mmk": 0.003294, "npr": 0.04032, "nzd": 2.9385, "php": 0.09125, "pkr": 0.040819, "sar": 1.142568, "sgd": 3.0296, "thb": 0.118825, "twd": 0.130293, "usd": 4.286, "vnd": 0.000191, "xdr": null, "date": "2015-12-30", "rate_type": "buying"}, {"aed": 1.168078, "aud": 3.1246, "bnd": 3.0523, "cad": 3.0983, "chf": 4.3233, "cny": 0.6609, "egp": 0.5479, "eur": 4.6888, "gbp": 6.3612, "hkd": 0.553538, "idr": 0.000311, "inr": 0.064577, "jpy": 0.0356, "khr": 0.001054, "krw": 0.003657, "mmk": 0.003297, "npr": 0.040359, "nzd": 2.9414, "php": 0.091354, "pkr": 0.040896, "sar": 1.143985, "sgd": 3.0334, "thb": 0.118968, "twd": 0.130435, "usd": 4.29, "vnd": 0.000191, "xdr": 5.959, "date": "2015-12-30", "rate_type": "middle"}, {"aed": 1.169326, "aud": 3.1282, "bnd": 3.0562, "cad": 3.1017, "chf": 4.3299, "cny": 0.6616, "egp": 0.5484, "eur": 4.6933, "gbp": 6.3676, "hkd": 0.554065, "idr": 0.000312, "inr": 0.064639, "jpy": 0.035641, "khr": 0.001061, "krw": 0.003661, "mmk": 0.003301, "npr": 0.040399, "nzd": 2.9444, "php": 0.091459, "pkr": 0.040973, "sar": 1.145403, "sgd": 3.0372, "thb": 0.119112, "twd": 0.130576, "usd": 4.294, "vnd": 0.000191, "xdr": null, "date": "2015-12-30", "rate_type": "selling"}, {"aed": 1.168078, "aud": 3.1313, "bnd": 3.0331, "cad": 3.0921, "chf": 4.3377, "cny": 0.6605, "egp": 0.5479, "eur": 4.6894, "gbp": 6.3574, "hkd": 0.553463, "idr": 0.00031, "inr": 0.064577, "jpy": 0.035622, "khr": 0.001054, "krw": 0.003647, "mmk": 0.003302, "npr": 0.040172, "nzd": 2.9369, "php": 0.091432, "pkr": 0.040857, "sar": 1.142629, "sgd": 3.0335, "thb": 0.119134, "twd": 0.130395, "usd": 4.29, "vnd": 0.000191, "xdr": null, "date": "2015-12-31", "rate_type": "buying"}, {"aed": 1.168782, "aud": 3.1338, "bnd": 3.0356, "cad": 3.094, "chf": 4.3419, "cny": 0.661, "egp": 0.5481, "eur": 4.6918, "gbp": 6.3607, "hkd": 0.553735, "idr": 0.000311, "inr": 0.064612, "jpy": 0.035645, "khr": 0.001061, "krw": 0.003651, "mmk": 0.003304, "npr": 0.040381, "nzd": 2.9387, "php": 0.091494, "pkr": 0.040915, "sar": 1.143314, "sgd": 3.0356, "thb": 0.119222, "twd": 0.130555, "usd": 4.292, "vnd": 0.000191, "xdr": 5.9524, "date": "2015-12-31", "rate_type": "middle"}, {"aed": 1.169486, "aud": 3.1363, "bnd": 3.0381, "cad": 3.0959, "chf": 4.3462, "cny": 0.6614, "egp": 0.5484, "eur": 4.6942, "gbp": 6.3641, "hkd": 0.554007, "idr": 0.000311, "inr": 0.064647, "jpy": 0.035667, "khr": 0.001067, "krw": 0.003656, "mmk": 0.003306, "npr": 0.04059, "nzd": 2.9405, "php": 0.091557, "pkr": 0.040973, "sar": 1.143999, "sgd": 3.0376, "thb": 0.119311, "twd": 0.130715, "usd": 4.294, "vnd": 0.000191, "xdr": null, "date": "2015-12-31", "rate_type": "selling"}, {"aed": 1.17623, "aud": 3.1232, "bnd": 3.0342, "cad": 3.1104, "chf": 4.3253, "cny": 0.6636, "egp": 0.5518, "eur": 4.6974, "gbp": 6.3588, "hkd": 0.557498, "idr": 0.000311, "inr": 0.065119, "jpy": 0.036087, "khr": 0.001056, "krw": 0.003648, "mmk": 0.003329, "npr": 0.040699, "nzd": 2.9171, "php": 0.091712, "pkr": 0.041152, "sar": 1.151254, "sgd": 3.0348, "thb": 0.119398, "twd": 0.130761, "usd": 4.321, "vnd": 0.000192, "xdr": null, "date": "2016-01-04", "rate_type": "buying"}, {"aed": 1.177071, "aud": 3.1257, "bnd": 3.037, "cad": 3.1127, "chf": 4.328, "cny": 0.6641, "egp": 0.5522, "eur": 4.7003, "gbp": 6.3635, "hkd": 0.557831, "idr": 0.000311, "inr": 0.065162, "jpy": 0.036115, "khr": 0.001063, "krw": 0.003651, "mmk": 0.003331, "npr": 0.040726, "nzd": 2.9194, "php": 0.09177, "pkr": 0.041235, "sar": 1.152073, "sgd": 3.0376, "thb": 0.1195, "twd": 0.130857, "usd": 4.3235, "vnd": 0.000192, "xdr": 5.9912, "date": "2016-01-04", "rate_type": "middle"}, {"aed": 1.177912, "aud": 3.1281, "bnd": 3.0398, "cad": 3.1149, "chf": 4.3308, "cny": 0.6645, "egp": 0.5525, "eur": 4.7032, "gbp": 6.3683, "hkd": 0.558165, "idr": 0.000311, "inr": 0.065205, "jpy": 0.036143, "khr": 0.001069, "krw": 0.003654, "mmk": 0.003333, "npr": 0.040754, "nzd": 2.9218, "php": 0.091828, "pkr": 0.041318, "sar": 1.152893, "sgd": 3.0403, "thb": 0.119602, "twd": 0.130952, "usd": 4.326, "vnd": 0.000192, "xdr": null, "date": "2016-01-04", "rate_type": "selling"}, {"aed": 1.181323, "aud": 3.1228, "bnd": 3.0447, "cad": 3.1198, "chf": 4.3299, "cny": 0.6654, "egp": 0.5541, "eur": 4.6939, "gbp": 6.3861, "hkd": 0.559727, "idr": 0.000314, "inr": 0.065287, "jpy": 0.036294, "khr": 0.00106, "krw": 0.003648, "mmk": 0.003343, "npr": 0.040803, "nzd": 2.9241, "php": 0.09226, "pkr": 0.041355, "sar": 1.15645, "sgd": 3.0449, "thb": 0.120127, "twd": 0.131107, "usd": 4.339, "vnd": 0.000193, "xdr": null, "date": "2016-01-05", "rate_type": "buying"}, {"aed": 1.182437, "aud": 3.1264, "bnd": 3.0482, "cad": 3.1228, "chf": 4.3347, "cny": 0.6661, "egp": 0.5546, "eur": 4.6986, "gbp": 6.3917, "hkd": 0.560214, "idr": 0.000314, "inr": 0.065345, "jpy": 0.036331, "khr": 0.001067, "krw": 0.003654, "mmk": 0.003345, "npr": 0.04084, "nzd": 2.9271, "php": 0.092364, "pkr": 0.041428, "sar": 1.157537, "sgd": 3.0483, "thb": 0.120258, "twd": 0.131233, "usd": 4.3425, "vnd": 0.000193, "xdr": 6.0256, "date": "2016-01-05", "rate_type": "middle"}, {"aed": 1.183551, "aud": 3.13, "bnd": 3.0518, "cad": 3.1257, "chf": 4.3395, "cny": 0.6667, "egp": 0.555, "eur": 4.7032, "gbp": 6.3973, "hkd": 0.560702, "idr": 0.000314, "inr": 0.065403, "jpy": 0.036368, "khr": 0.001074, "krw": 0.00366, "mmk": 0.003348, "npr": 0.040877, "nzd": 2.9301, "php": 0.092468, "pkr": 0.041501, "sar": 1.158624, "sgd": 3.0518, "thb": 0.120388, "twd": 0.131359, "usd": 4.346, "vnd": 0.000193, "xdr": null, "date": "2016-01-05", "rate_type": "selling"}, {"aed": 1.18848, "aud": 3.1112, "bnd": 3.0491, "cad": 3.1123, "chf": 4.3245, "cny": 0.6668, "egp": 0.5576, "eur": 4.6908, "gbp": 6.401, "hkd": 0.563231, "idr": 0.000315, "inr": 0.065359, "jpy": 0.036782, "khr": 0.001067, "krw": 0.003649, "mmk": 0.003366, "npr": 0.040663, "nzd": 2.9047, "php": 0.092894, "pkr": 0.041601, "sar": 1.163336, "sgd": 3.0495, "thb": 0.120541, "twd": 0.131585, "usd": 4.366, "vnd": 0.000194, "xdr": null, "date": "2016-01-06", "rate_type": "buying"}, {"aed": 1.189595, "aud": 3.1144, "bnd": 3.0526, "cad": 3.1154, "chf": 4.3292, "cny": 0.6674, "egp": 0.558, "eur": 4.6955, "gbp": 6.4066, "hkd": 0.563694, "idr": 0.000315, "inr": 0.065417, "jpy": 0.036819, "khr": 0.001073, "krw": 0.003655, "mmk": 0.003369, "npr": 0.040887, "nzd": 2.9075, "php": 0.093008, "pkr": 0.041674, "sar": 1.164424, "sgd": 3.0527, "thb": 0.120671, "twd": 0.131731, "usd": 4.3695, "vnd": 0.000194, "xdr": 6.028, "date": "2016-01-06", "rate_type": "middle"}, {"aed": 1.19071, "aud": 3.1175, "bnd": 3.0561, "cad": 3.1184, "chf": 4.334, "cny": 0.6681, "egp": 0.5585, "eur": 4.7001, "gbp": 6.4121, "hkd": 0.564156, "idr": 0.000316, "inr": 0.065474, "jpy": 0.036856, "khr": 0.00108, "krw": 0.003661, "mmk": 0.003372, "npr": 0.041111, "nzd": 2.9102, "php": 0.093122, "pkr": 0.041747, "sar": 1.165512, "sgd": 3.0559, "thb": 0.120801, "twd": 0.131876, "usd": 4.373, "vnd": 0.000195, "xdr": null, "date": "2016-01-06", "rate_type": "selling"}, {"aed": 1.200457, "aud": 3.1068, "bnd": 3.0715, "cad": 3.1266, "chf": 4.3907, "cny": 0.6688, "egp": 0.5632, "eur": 4.7707, "gbp": 6.4509, "hkd": 0.568834, "idr": 0.000317, "inr": 0.065929, "jpy": 0.037306, "khr": 0.001077, "krw": 0.003679, "mmk": 0.003411, "npr": 0.041207, "nzd": 2.9269, "php": 0.09373, "pkr": 0.04204, "sar": 1.174653, "sgd": 3.0717, "thb": 0.121488, "twd": 0.132432, "usd": 4.41, "vnd": 0.000196, "xdr": null, "date": "2016-01-07", "rate_type": "buying"}, {"aed": 1.20171, "aud": 3.1103, "bnd": 3.0753, "cad": 3.1302, "chf": 4.3969, "cny": 0.6695, "egp": 0.5637, "eur": 4.7753, "gbp": 6.4577, "hkd": 0.569361, "idr": 0.000318, "inr": 0.065994, "jpy": 0.037342, "khr": 0.001084, "krw": 0.003685, "mmk": 0.003414, "npr": 0.041247, "nzd": 2.9305, "php": 0.093835, "pkr": 0.042118, "sar": 1.175875, "sgd": 3.0754, "thb": 0.121631, "twd": 0.132592, "usd": 4.414, "vnd": 0.000196, "xdr": 6.0897, "date": "2016-01-07", "rate_type": "middle"}, {"aed": 1.202962, "aud": 3.1138, "bnd": 3.0792, "cad": 3.1338, "chf": 4.403, "cny": 0.6703, "egp": 0.5642, "eur": 4.7798, "gbp": 6.4644, "hkd": 0.569888, "idr": 0.000318, "inr": 0.066059, "jpy": 0.037377, "khr": 0.001091, "krw": 0.003692, "mmk": 0.003417, "npr": 0.041286, "nzd": 2.934, "php": 0.09394, "pkr": 0.042197, "sar": 1.177097, "sgd": 3.0792, "thb": 0.121775, "twd": 0.132752, "usd": 4.418, "vnd": 0.000196, "xdr": null, "date": "2016-01-07", "rate_type": "selling"}, {"aed": 1.188752, "aud": 3.0809, "bnd": 3.0434, "cad": 3.1022, "chf": 4.3819, "cny": 0.6626, "egp": 0.5577, "eur": 4.7522, "gbp": 6.3929, "hkd": 0.562838, "idr": 0.000314, "inr": 0.065504, "jpy": 0.036915, "khr": 0.001067, "krw": 0.003645, "mmk": 0.003369, "npr": 0.040939, "nzd": 2.9014, "php": 0.092875, "pkr": 0.04159, "sar": 1.163262, "sgd": 3.0438, "thb": 0.120535, "twd": 0.130984, "usd": 4.367, "vnd": 0.000194, "xdr": null, "date": "2016-01-08", "rate_type": "buying"}, {"aed": 1.189867, "aud": 3.0845, "bnd": 3.0469, "cad": 3.1052, "chf": 4.3863, "cny": 0.6632, "egp": 0.5582, "eur": 4.7566, "gbp": 6.3993, "hkd": 0.5633, "idr": 0.000315, "inr": 0.065562, "jpy": 0.036952, "khr": 0.001074, "krw": 0.003648, "mmk": 0.003372, "npr": 0.040976, "nzd": 2.9049, "php": 0.09297, "pkr": 0.041664, "sar": 1.164349, "sgd": 3.0472, "thb": 0.120665, "twd": 0.131286, "usd": 4.3705, "vnd": 0.000194, "xdr": 6.0502, "date": "2016-01-08", "rate_type": "middle"}, {"aed": 1.190982, "aud": 3.088, "bnd": 3.0504, "cad": 3.1081, "chf": 4.3907, "cny": 0.6639, "egp": 0.5586, "eur": 4.7611, "gbp": 6.4057, "hkd": 0.563762, "idr": 0.000315, "inr": 0.065619, "jpy": 0.036989, "khr": 0.001081, "krw": 0.003652, "mmk": 0.003375, "npr": 0.041013, "nzd": 2.9083, "php": 0.093064, "pkr": 0.041737, "sar": 1.165437, "sgd": 3.0506, "thb": 0.120795, "twd": 0.131588, "usd": 4.374, "vnd": 0.000195, "xdr": null, "date": "2016-01-08", "rate_type": "selling"}, {"aed": 1.196374, "aud": 3.0642, "bnd": 3.0546, "cad": 3.1021, "chf": 4.4166, "cny": 0.6676, "egp": 0.5613, "eur": 4.7958, "gbp": 6.3833, "hkd": 0.566162, "idr": 0.000316, "inr": 0.065754, "jpy": 0.037442, "khr": 0.001077, "krw": 0.00364, "mmk": 0.003407, "npr": 0.04091, "nzd": 2.8695, "php": 0.092977, "pkr": 0.041869, "sar": 1.169567, "sgd": 3.0546, "thb": 0.121158, "twd": 0.131429, "usd": 4.395, "vnd": 0.000196, "xdr": null, "date": "2016-01-11", "rate_type": "buying"}, {"aed": 1.19749, "aud": 3.0675, "bnd": 3.0581, "cad": 3.1053, "chf": 4.4228, "cny": 0.6683, "egp": 0.5617, "eur": 4.8005, "gbp": 6.3895, "hkd": 0.566624, "idr": 0.000316, "inr": 0.065809, "jpy": 0.03748, "khr": 0.001084, "krw": 0.003643, "mmk": 0.00341, "npr": 0.041135, "nzd": 2.8724, "php": 0.09308, "pkr": 0.04193, "sar": 1.170733, "sgd": 3.0579, "thb": 0.121263, "twd": 0.131732, "usd": 4.3985, "vnd": 0.000196, "xdr": 6.089, "date": "2016-01-11", "rate_type": "middle"}, {"aed": 1.198606, "aud": 3.0708, "bnd": 3.0616, "cad": 3.1085, "chf": 4.429, "cny": 0.6689, "egp": 0.5622, "eur": 4.8052, "gbp": 6.3957, "hkd": 0.567085, "idr": 0.000316, "inr": 0.065864, "jpy": 0.037518, "khr": 0.001091, "krw": 0.003647, "mmk": 0.003412, "npr": 0.041361, "nzd": 2.8754, "php": 0.093184, "pkr": 0.041992, "sar": 1.171898, "sgd": 3.0612, "thb": 0.121368, "twd": 0.132034, "usd": 4.402, "vnd": 0.000196, "xdr": null, "date": "2016-01-11", "rate_type": "selling"}, {"aed": 1.1978, "aud": 3.0725, "bnd": 3.0549, "cad": 3.0914, "chf": 4.3987, "cny": 0.6691, "egp": 0.5619, "eur": 4.7863, "gbp": 6.3972, "hkd": 0.567113, "idr": 0.000318, "inr": 0.065863, "jpy": 0.037437, "khr": 0.001078, "krw": 0.003633, "mmk": 0.003403, "npr": 0.040976, "nzd": 2.886, "php": 0.092847, "pkr": 0.041893, "sar": 1.172021, "sgd": 3.0549, "thb": 0.121079, "twd": 0.131422, "usd": 4.4, "vnd": 0.000196, "xdr": null, "date": "2016-01-12", "rate_type": "buying"}, {"aed": 1.199053, "aud": 3.0764, "bnd": 3.0588, "cad": 3.095, "chf": 4.4049, "cny": 0.6698, "egp": 0.5624, "eur": 4.7916, "gbp": 6.4034, "hkd": 0.567639, "idr": 0.000318, "inr": 0.065928, "jpy": 0.037476, "khr": 0.001085, "krw": 0.003637, "mmk": 0.003406, "npr": 0.041206, "nzd": 2.8892, "php": 0.092951, "pkr": 0.041983, "sar": 1.173321, "sgd": 3.0589, "thb": 0.121222, "twd": 0.131738, "usd": 4.404, "vnd": 0.000196, "xdr": 6.1021, "date": "2016-01-12", "rate_type": "middle"}, {"aed": 1.200305, "aud": 3.0803, "bnd": 3.0626, "cad": 3.0986, "chf": 4.4111, "cny": 0.6705, "egp": 0.563, "eur": 4.7968, "gbp": 6.4097, "hkd": 0.568166, "idr": 0.000319, "inr": 0.065993, "jpy": 0.037515, "khr": 0.001092, "krw": 0.003641, "mmk": 0.003409, "npr": 0.041436, "nzd": 2.8925, "php": 0.093055, "pkr": 0.042073, "sar": 1.174621, "sgd": 3.0628, "thb": 0.121366, "twd": 0.132055, "usd": 4.408, "vnd": 0.000197, "xdr": null, "date": "2016-01-12", "rate_type": "selling"}, {"aed": 1.195383, "aud": 3.0851, "bnd": 3.0591, "cad": 3.0831, "chf": 4.3661, "cny": 0.6674, "egp": 0.5608, "eur": 4.7524, "gbp": 6.3468, "hkd": 0.565894, "idr": 0.000317, "inr": 0.065753, "jpy": 0.037127, "khr": 0.001076, "krw": 0.003641, "mmk": 0.003409, "npr": 0.041095, "nzd": 2.8809, "php": 0.092384, "pkr": 0.041807, "sar": 1.170372, "sgd": 3.0599, "thb": 0.121048, "twd": 0.131428, "usd": 4.391, "vnd": 0.000196, "xdr": null, "date": "2016-01-13", "rate_type": "buying"}, {"aed": 1.196499, "aud": 3.0887, "bnd": 3.0626, "cad": 3.086, "chf": 4.3718, "cny": 0.668, "egp": 0.5612, "eur": 4.757, "gbp": 6.3523, "hkd": 0.566364, "idr": 0.000317, "inr": 0.065811, "jpy": 0.037164, "khr": 0.001083, "krw": 0.003644, "mmk": 0.003412, "npr": 0.041132, "nzd": 2.8841, "php": 0.092487, "pkr": 0.041882, "sar": 1.171539, "sgd": 3.0627, "thb": 0.121169, "twd": 0.131552, "usd": 4.3945, "vnd": 0.000196, "xdr": 6.0739, "date": "2016-01-13", "rate_type": "middle"}, {"aed": 1.197615, "aud": 3.0922, "bnd": 3.0661, "cad": 3.0889, "chf": 4.3774, "cny": 0.6686, "egp": 0.5617, "eur": 4.7617, "gbp": 6.3577, "hkd": 0.566833, "idr": 0.000318, "inr": 0.065868, "jpy": 0.037202, "khr": 0.001089, "krw": 0.003648, "mmk": 0.003415, "npr": 0.041168, "nzd": 2.8873, "php": 0.092589, "pkr": 0.041958, "sar": 1.172706, "sgd": 3.0654, "thb": 0.121291, "twd": 0.131677, "usd": 4.398, "vnd": 0.000196, "xdr": null, "date": "2016-01-13", "rate_type": "selling"}, {"aed": 1.195481, "aud": 3.0465, "bnd": 3.0495, "cad": 3.0559, "chf": 4.3605, "cny": 0.666, "egp": 0.5608, "eur": 4.7787, "gbp": 6.3226, "hkd": 0.565013, "idr": 0.000315, "inr": 0.065437, "jpy": 0.037357, "khr": 0.001076, "krw": 0.00362, "mmk": 0.003406, "npr": 0.0409, "nzd": 2.8471, "php": 0.091997, "pkr": 0.041803, "sar": 1.169561, "sgd": 3.0499, "thb": 0.120948, "twd": 0.131075, "usd": 4.391, "vnd": 0.000196, "xdr": null, "date": "2016-01-14", "rate_type": "buying"}, {"aed": 1.196041, "aud": 3.0485, "bnd": 3.052, "cad": 3.0576, "chf": 4.3635, "cny": 0.6665, "egp": 0.561, "eur": 4.7811, "gbp": 6.3266, "hkd": 0.565307, "idr": 0.000316, "inr": 0.065472, "jpy": 0.037382, "khr": 0.001082, "krw": 0.003622, "mmk": 0.003408, "npr": 0.04092, "nzd": 2.8491, "php": 0.092058, "pkr": 0.041868, "sar": 1.170328, "sgd": 3.0523, "thb": 0.121028, "twd": 0.131154, "usd": 4.393, "vnd": 0.000196, "xdr": 6.0623, "date": "2016-01-14", "rate_type": "middle"}, {"aed": 1.196602, "aud": 3.0506, "bnd": 3.0544, "cad": 3.0593, "chf": 4.3666, "cny": 0.667, "egp": 0.5613, "eur": 4.7835, "gbp": 6.3306, "hkd": 0.565601, "idr": 0.000316, "inr": 0.065507, "jpy": 0.037407, "khr": 0.001089, "krw": 0.003625, "mmk": 0.00341, "npr": 0.040941, "nzd": 2.851, "php": 0.092119, "pkr": 0.041933, "sar": 1.171094, "sgd": 3.0546, "thb": 0.121108, "twd": 0.131233, "usd": 4.395, "vnd": 0.000196, "xdr": null, "date": "2016-01-14", "rate_type": "selling"}, {"aed": 1.19093, "aud": 3.0393, "bnd": 3.0384, "cad": 3.0414, "chf": 4.3528, "cny": 0.6642, "egp": 0.5587, "eur": 4.7604, "gbp": 6.3009, "hkd": 0.561985, "idr": 0.000314, "inr": 0.064976, "jpy": 0.037114, "khr": 0.001072, "krw": 0.003605, "mmk": 0.003394, "npr": 0.040611, "nzd": 2.814, "php": 0.091642, "pkr": 0.041683, "sar": 1.166107, "sgd": 3.039, "thb": 0.12049, "twd": 0.130208, "usd": 4.375, "vnd": 0.000195, "xdr": null, "date": "2016-01-15", "rate_type": "buying"}, {"aed": 1.191773, "aud": 3.0417, "bnd": 3.0412, "cad": 3.0435, "chf": 4.3575, "cny": 0.6646, "egp": 0.5591, "eur": 4.7636, "gbp": 6.3058, "hkd": 0.562321, "idr": 0.000315, "inr": 0.065018, "jpy": 0.037143, "khr": 0.001078, "krw": 0.003607, "mmk": 0.003396, "npr": 0.040636, "nzd": 2.8165, "php": 0.091714, "pkr": 0.041732, "sar": 1.167007, "sgd": 3.0411, "thb": 0.120592, "twd": 0.130302, "usd": 4.3775, "vnd": 0.000195, "xdr": 6.0625, "date": "2016-01-15", "rate_type": "middle"}, {"aed": 1.192616, "aud": 3.0441, "bnd": 3.044, "cad": 3.0457, "chf": 4.3621, "cny": 0.665, "egp": 0.5594, "eur": 4.7668, "gbp": 6.3107, "hkd": 0.562657, "idr": 0.000316, "inr": 0.06506, "jpy": 0.037172, "khr": 0.001085, "krw": 0.00361, "mmk": 0.003398, "npr": 0.040661, "nzd": 2.819, "php": 0.091785, "pkr": 0.041782, "sar": 1.167907, "sgd": 3.0431, "thb": 0.120694, "twd": 0.130396, "usd": 4.38, "vnd": 0.000195, "xdr": null, "date": "2016-01-15", "rate_type": "selling"}, {"aed": 1.199292, "aud": 3.0447, "bnd": 3.0612, "cad": 3.0335, "chf": 4.3805, "cny": 0.6696, "egp": 0.5626, "eur": 4.7988, "gbp": 6.2873, "hkd": 0.565128, "idr": 0.000316, "inr": 0.065221, "jpy": 0.037553, "khr": 0.001079, "krw": 0.003635, "mmk": 0.003417, "npr": 0.040764, "nzd": 2.8496, "php": 0.092232, "pkr": 0.04194, "sar": 1.174886, "sgd": 3.0618, "thb": 0.121286, "twd": 0.131152, "usd": 4.405, "vnd": 0.000197, "xdr": null, "date": "2016-01-18", "rate_type": "buying"}, {"aed": 1.200409, "aud": 3.0485, "bnd": 3.0647, "cad": 3.0367, "chf": 4.3857, "cny": 0.6701, "egp": 0.563, "eur": 4.8031, "gbp": 6.2934, "hkd": 0.565598, "idr": 0.000317, "inr": 0.065277, "jpy": 0.037591, "khr": 0.001085, "krw": 0.003639, "mmk": 0.00342, "npr": 0.040799, "nzd": 2.8523, "php": 0.092325, "pkr": 0.042016, "sar": 1.175976, "sgd": 3.0648, "thb": 0.121404, "twd": 0.131334, "usd": 4.4085, "vnd": 0.000197, "xdr": 6.0994, "date": "2016-01-18", "rate_type": "middle"}, {"aed": 1.201525, "aud": 3.0522, "bnd": 3.0682, "cad": 3.0398, "chf": 4.3909, "cny": 0.6707, "egp": 0.5635, "eur": 4.8073, "gbp": 6.2995, "hkd": 0.566069, "idr": 0.000317, "inr": 0.065334, "jpy": 0.037629, "khr": 0.001092, "krw": 0.003642, "mmk": 0.003423, "npr": 0.040833, "nzd": 2.855, "php": 0.092417, "pkr": 0.042091, "sar": 1.177067, "sgd": 3.0677, "thb": 0.121523, "twd": 0.131517, "usd": 4.412, "vnd": 0.000197, "xdr": null, "date": "2016-01-18", "rate_type": "selling"}, {"aed": 1.193652, "aud": 3.0094, "bnd": 3.0479, "cad": 3.0206, "chf": 4.3545, "cny": 0.6665, "egp": 0.56, "eur": 4.7744, "gbp": 6.2469, "hkd": 0.561747, "idr": 0.000315, "inr": 0.064778, "jpy": 0.03731, "khr": 0.001074, "krw": 0.003623, "mmk": 0.003402, "npr": 0.040486, "nzd": 2.8209, "php": 0.091881, "pkr": 0.041762, "sar": 1.168866, "sgd": 3.0487, "thb": 0.120809, "twd": 0.130312, "usd": 4.385, "vnd": 0.000196, "xdr": null, "date": "2016-01-19", "rate_type": "buying"}, {"aed": 1.194904, "aud": 3.013, "bnd": 3.0517, "cad": 3.0238, "chf": 4.3607, "cny": 0.6671, "egp": 0.5605, "eur": 4.7794, "gbp": 6.2537, "hkd": 0.562278, "idr": 0.000315, "inr": 0.064842, "jpy": 0.037352, "khr": 0.001081, "krw": 0.003627, "mmk": 0.003405, "npr": 0.040526, "nzd": 2.8245, "php": 0.091984, "pkr": 0.04184, "sar": 1.170291, "sgd": 3.0516, "thb": 0.120941, "twd": 0.13045, "usd": 4.389, "vnd": 0.000196, "xdr": 6.0724, "date": "2016-01-19", "rate_type": "middle"}, {"aed": 1.196155, "aud": 3.0167, "bnd": 3.0556, "cad": 3.0269, "chf": 4.3668, "cny": 0.6677, "egp": 0.561, "eur": 4.7844, "gbp": 6.2605, "hkd": 0.562808, "idr": 0.000316, "inr": 0.064906, "jpy": 0.037394, "khr": 0.001088, "krw": 0.003631, "mmk": 0.003408, "npr": 0.040567, "nzd": 2.8282, "php": 0.092087, "pkr": 0.041918, "sar": 1.171717, "sgd": 3.0545, "thb": 0.121073, "twd": 0.130589, "usd": 4.393, "vnd": 0.000196, "xdr": null, "date": "2016-01-19", "rate_type": "selling"}, {"aed": 1.191202, "aud": 3.0028, "bnd": 3.041, "cad": 2.9893, "chf": 4.3673, "cny": 0.665, "egp": 0.5589, "eur": 4.7895, "gbp": 6.1894, "hkd": 0.559598, "idr": 0.000315, "inr": 0.064415, "jpy": 0.037392, "khr": 0.001075, "krw": 0.003604, "mmk": 0.003387, "npr": 0.040258, "nzd": 2.7906, "php": 0.091491, "pkr": 0.041656, "sar": 1.166591, "sgd": 3.0414, "thb": 0.120568, "twd": 0.129775, "usd": 4.376, "vnd": 0.000195, "xdr": null, "date": "2016-01-20", "rate_type": "buying"}, {"aed": 1.192317, "aud": 3.0059, "bnd": 3.0445, "cad": 2.9918, "chf": 4.3729, "cny": 0.6657, "egp": 0.5593, "eur": 4.7942, "gbp": 6.1957, "hkd": 0.560081, "idr": 0.000315, "inr": 0.064471, "jpy": 0.037428, "khr": 0.001082, "krw": 0.003608, "mmk": 0.00339, "npr": 0.040293, "nzd": 2.7937, "php": 0.091593, "pkr": 0.041739, "sar": 1.167758, "sgd": 3.0445, "thb": 0.120672, "twd": 0.130072, "usd": 4.3795, "vnd": 0.000195, "xdr": 6.0469, "date": "2016-01-20", "rate_type": "middle"}, {"aed": 1.193432, "aud": 3.0089, "bnd": 3.048, "cad": 2.9943, "chf": 4.3786, "cny": 0.6664, "egp": 0.5598, "eur": 4.7989, "gbp": 6.2019, "hkd": 0.560565, "idr": 0.000315, "inr": 0.064527, "jpy": 0.037465, "khr": 0.001089, "krw": 0.003611, "mmk": 0.003392, "npr": 0.040329, "nzd": 2.7968, "php": 0.091695, "pkr": 0.041823, "sar": 1.168925, "sgd": 3.0476, "thb": 0.120777, "twd": 0.130369, "usd": 4.383, "vnd": 0.000196, "xdr": null, "date": "2016-01-20", "rate_type": "selling"}, {"aed": 1.190385, "aud": 3.0209, "bnd": 3.0381, "cad": 3.0192, "chf": 4.3491, "cny": 0.6645, "egp": 0.5585, "eur": 4.7604, "gbp": 6.1979, "hkd": 0.559751, "idr": 0.000314, "inr": 0.064423, "jpy": 0.037328, "khr": 0.001071, "krw": 0.003611, "mmk": 0.003392, "npr": 0.040263, "nzd": 2.814, "php": 0.091342, "pkr": 0.041628, "sar": 1.165947, "sgd": 3.0385, "thb": 0.120502, "twd": 0.129628, "usd": 4.373, "vnd": 0.000195, "xdr": null, "date": "2016-01-21", "rate_type": "buying"}, {"aed": 1.191364, "aud": 3.0238, "bnd": 3.0412, "cad": 3.0217, "chf": 4.3538, "cny": 0.6651, "egp": 0.5589, "eur": 4.7644, "gbp": 6.2025, "hkd": 0.560171, "idr": 0.000315, "inr": 0.064471, "jpy": 0.037362, "khr": 0.001077, "krw": 0.003614, "mmk": 0.003395, "npr": 0.040295, "nzd": 2.8168, "php": 0.091414, "pkr": 0.041716, "sar": 1.166902, "sgd": 3.0417, "thb": 0.120617, "twd": 0.129746, "usd": 4.376, "vnd": 0.000195, "xdr": 6.0496, "date": "2016-01-21", "rate_type": "middle"}, {"aed": 1.192343, "aud": 3.0268, "bnd": 3.0444, "cad": 3.0242, "chf": 4.3585, "cny": 0.6657, "egp": 0.5593, "eur": 4.7683, "gbp": 6.2072, "hkd": 0.560591, "idr": 0.000315, "inr": 0.06452, "jpy": 0.037395, "khr": 0.001084, "krw": 0.003616, "mmk": 0.003397, "npr": 0.040326, "nzd": 2.8196, "php": 0.091486, "pkr": 0.041804, "sar": 1.167858, "sgd": 3.045, "thb": 0.120733, "twd": 0.129864, "usd": 4.379, "vnd": 0.000195, "xdr": null, "date": "2016-01-21", "rate_type": "selling"}, {"aed": 1.179866, "aud": 3.0325, "bnd": 3.0242, "cad": 3.0352, "chf": 4.2966, "cny": 0.6586, "egp": 0.5535, "eur": 4.6981, "gbp": 6.1582, "hkd": 0.555214, "idr": 0.000312, "inr": 0.0639, "jpy": 0.036794, "khr": 0.001061, "krw": 0.003596, "mmk": 0.003349, "npr": 0.039937, "nzd": 2.8275, "php": 0.09048, "pkr": 0.041288, "sar": 1.154563, "sgd": 3.0246, "thb": 0.119823, "twd": 0.128567, "usd": 4.334, "vnd": 0.000193, "xdr": null, "date": "2016-01-22", "rate_type": "buying"}, {"aed": 1.180843, "aud": 3.0357, "bnd": 3.0274, "cad": 3.0378, "chf": 4.3017, "cny": 0.6592, "egp": 0.5539, "eur": 4.7022, "gbp": 6.1629, "hkd": 0.555637, "idr": 0.000312, "inr": 0.063949, "jpy": 0.036821, "khr": 0.001068, "krw": 0.0036, "mmk": 0.003352, "npr": 0.039969, "nzd": 2.8301, "php": 0.090571, "pkr": 0.041348, "sar": 1.155594, "sgd": 3.0273, "thb": 0.119939, "twd": 0.128848, "usd": 4.337, "vnd": 0.000194, "xdr": 5.992, "date": "2016-01-22", "rate_type": "middle"}, {"aed": 1.181821, "aud": 3.0389, "bnd": 3.0305, "cad": 3.0403, "chf": 4.3068, "cny": 0.6598, "egp": 0.5543, "eur": 4.7063, "gbp": 6.1676, "hkd": 0.556061, "idr": 0.000313, "inr": 0.063998, "jpy": 0.036848, "khr": 0.001075, "krw": 0.003603, "mmk": 0.003354, "npr": 0.04, "nzd": 2.8327, "php": 0.090662, "pkr": 0.041408, "sar": 1.156624, "sgd": 3.0299, "thb": 0.120055, "twd": 0.129128, "usd": 4.34, "vnd": 0.000194, "xdr": null, "date": "2016-01-22", "rate_type": "selling"}, {"aed": 1.167311, "aud": 2.9819, "bnd": 2.9967, "cad": 3.0022, "chf": 4.2288, "cny": 0.6516, "egp": 0.5476, "eur": 4.6499, "gbp": 6.1001, "hkd": 0.549941, "idr": 0.000308, "inr": 0.063213, "jpy": 0.036284, "khr": 0.001051, "krw": 0.003566, "mmk": 0.003329, "npr": 0.039231, "nzd": 2.7683, "php": 0.089333, "pkr": 0.04085, "sar": 1.143162, "sgd": 2.9969, "thb": 0.11921, "twd": 0.127486, "usd": 4.288, "vnd": 0.000192, "xdr": null, "date": "2016-01-26", "rate_type": "buying"}, {"aed": 1.168375, "aud": 2.9847, "bnd": 3.0002, "cad": 3.005, "chf": 4.2331, "cny": 0.6522, "egp": 0.5481, "eur": 4.6543, "gbp": 6.1064, "hkd": 0.550425, "idr": 0.000309, "inr": 0.063274, "jpy": 0.036318, "khr": 0.001058, "krw": 0.003572, "mmk": 0.003332, "npr": 0.039445, "nzd": 2.7712, "php": 0.089411, "pkr": 0.040916, "sar": 1.144324, "sgd": 3.0002, "thb": 0.119341, "twd": 0.127666, "usd": 4.2915, "vnd": 0.000192, "xdr": 5.9128, "date": "2016-01-26", "rate_type": "middle"}, {"aed": 1.169439, "aud": 2.9876, "bnd": 3.0037, "cad": 3.0079, "chf": 4.2374, "cny": 0.6529, "egp": 0.5485, "eur": 4.6588, "gbp": 6.1126, "hkd": 0.550909, "idr": 0.000309, "inr": 0.063335, "jpy": 0.036352, "khr": 0.001064, "krw": 0.003578, "mmk": 0.003335, "npr": 0.039658, "nzd": 2.7741, "php": 0.089488, "pkr": 0.040983, "sar": 1.145486, "sgd": 3.0035, "thb": 0.119471, "twd": 0.127846, "usd": 4.295, "vnd": 0.000192, "xdr": null, "date": "2016-01-26", "rate_type": "selling"}, {"aed": 1.15927, "aud": 2.9849, "bnd": 2.9816, "cad": 3.013, "chf": 4.1885, "cny": 0.6471, "egp": 0.5438, "eur": 4.6267, "gbp": 6.1047, "hkd": 0.546472, "idr": 0.000307, "inr": 0.062595, "jpy": 0.036039, "khr": 0.001043, "krw": 0.003538, "mmk": 0.003298, "npr": 0.039122, "nzd": 2.7579, "php": 0.088875, "pkr": 0.040587, "sar": 1.135043, "sgd": 2.9818, "thb": 0.11874, "twd": 0.126594, "usd": 4.258, "vnd": 0.000191, "xdr": null, "date": "2016-01-27", "rate_type": "buying"}, {"aed": 1.160239, "aud": 2.988, "bnd": 2.9851, "cad": 3.0159, "chf": 4.1932, "cny": 0.6477, "egp": 0.5442, "eur": 4.6314, "gbp": 6.111, "hkd": 0.546956, "idr": 0.000307, "inr": 0.062651, "jpy": 0.036076, "khr": 0.00105, "krw": 0.003541, "mmk": 0.003301, "npr": 0.039157, "nzd": 2.761, "php": 0.088976, "pkr": 0.040659, "sar": 1.136203, "sgd": 2.9852, "thb": 0.11887, "twd": 0.126717, "usd": 4.2615, "vnd": 0.000191, "xdr": 5.8726, "date": "2016-01-27", "rate_type": "middle"}, {"aed": 1.161208, "aud": 2.991, "bnd": 2.9886, "cad": 3.0188, "chf": 4.1978, "cny": 0.6482, "egp": 0.5447, "eur": 4.6361, "gbp": 6.1173, "hkd": 0.547441, "idr": 0.000307, "inr": 0.062707, "jpy": 0.036113, "khr": 0.001057, "krw": 0.003545, "mmk": 0.003304, "npr": 0.039193, "nzd": 2.7641, "php": 0.089077, "pkr": 0.040732, "sar": 1.137364, "sgd": 2.9886, "thb": 0.119001, "twd": 0.12684, "usd": 4.265, "vnd": 0.000191, "xdr": null, "date": "2016-01-27", "rate_type": "selling"}, {"aed": 1.151647, "aud": 2.9762, "bnd": 2.9549, "cad": 2.9964, "chf": 4.1638, "cny": 0.6429, "egp": 0.5402, "eur": 4.6077, "gbp": 6.0248, "hkd": 0.542913, "idr": 0.000304, "inr": 0.062069, "jpy": 0.035627, "khr": 0.001037, "krw": 0.003498, "mmk": 0.003292, "npr": 0.038793, "nzd": 2.7258, "php": 0.088355, "pkr": 0.040324, "sar": 1.12803, "sgd": 2.9549, "thb": 0.117926, "twd": 0.125594, "usd": 4.23, "vnd": 0.00019, "xdr": null, "date": "2016-01-28", "rate_type": "buying"}, {"aed": 1.153024, "aud": 2.9802, "bnd": 2.9595, "cad": 3.0004, "chf": 4.1697, "cny": 0.6438, "egp": 0.5409, "eur": 4.6138, "gbp": 6.0328, "hkd": 0.543565, "idr": 0.000305, "inr": 0.062147, "jpy": 0.035674, "khr": 0.001044, "krw": 0.003503, "mmk": 0.003296, "npr": 0.038843, "nzd": 2.7299, "php": 0.088478, "pkr": 0.04041, "sar": 1.12959, "sgd": 2.9593, "thb": 0.118098, "twd": 0.125855, "usd": 4.235, "vnd": 0.00019, "xdr": 5.849, "date": "2016-01-28", "rate_type": "middle"}, {"aed": 1.154401, "aud": 2.9841, "bnd": 2.964, "cad": 3.0043, "chf": 4.1757, "cny": 0.6447, "egp": 0.5415, "eur": 4.6199, "gbp": 6.0407, "hkd": 0.544218, "idr": 0.000305, "inr": 0.062225, "jpy": 0.03572, "khr": 0.001051, "krw": 0.003508, "mmk": 0.0033, "npr": 0.038892, "nzd": 2.734, "php": 0.088601, "pkr": 0.040497, "sar": 1.131149, "sgd": 2.9636, "thb": 0.118271, "twd": 0.126115, "usd": 4.24, "vnd": 0.00019, "xdr": null, "date": "2016-01-28", "rate_type": "selling"}, {"aed": 1.128505, "aud": 2.9409, "bnd": 2.9033, "cad": 2.9531, "chf": 4.0874, "cny": 0.6301, "egp": 0.5294, "eur": 4.5305, "gbp": 5.9576, "hkd": 0.531901, "idr": 0.000299, "inr": 0.060929, "jpy": 0.034447, "khr": 0.001017, "krw": 0.003434, "mmk": 0.003226, "npr": 0.03808, "nzd": 2.686, "php": 0.08677, "pkr": 0.039514, "sar": 1.105127, "sgd": 2.9033, "thb": 0.115814, "twd": 0.123639, "usd": 4.145, "vnd": 0.000186, "xdr": null, "date": "2016-01-29", "rate_type": "buying"}, {"aed": 1.12934, "aud": 2.9433, "bnd": 2.906, "cad": 2.9553, "chf": 4.0906, "cny": 0.6306, "egp": 0.5297, "eur": 4.5336, "gbp": 5.9618, "hkd": 0.532239, "idr": 0.0003, "inr": 0.06097, "jpy": 0.034473, "khr": 0.001023, "krw": 0.003437, "mmk": 0.003228, "npr": 0.038106, "nzd": 2.6884, "php": 0.08685, "pkr": 0.039575, "sar": 1.105867, "sgd": 2.9059, "thb": 0.115917, "twd": 0.123732, "usd": 4.1475, "vnd": 0.000187, "xdr": 5.7335, "date": "2016-01-29", "rate_type": "middle"}, {"aed": 1.130174, "aud": 2.9457, "bnd": 2.9088, "cad": 2.9575, "chf": 4.0939, "cny": 0.631, "egp": 0.53, "eur": 4.5368, "gbp": 5.966, "hkd": 0.532577, "idr": 0.0003, "inr": 0.061011, "jpy": 0.0345, "khr": 0.001029, "krw": 0.003439, "mmk": 0.00323, "npr": 0.038133, "nzd": 2.6909, "php": 0.086929, "pkr": 0.039637, "sar": 1.106608, "sgd": 2.9086, "thb": 0.116019, "twd": 0.123825, "usd": 4.15, "vnd": 0.000187, "xdr": null, "date": "2016-01-29", "rate_type": "selling"}, {"aed": 1.143721, "aud": 2.9785, "bnd": 2.9472, "cad": 3.0033, "chf": 4.1219, "cny": 0.6384, "egp": 0.5365, "eur": 4.5808, "gbp": 6.0553, "hkd": 0.539974, "idr": 0.000308, "inr": 0.061898, "jpy": 0.034797, "khr": 0.001031, "krw": 0.003485, "mmk": 0.003274, "npr": 0.038687, "nzd": 2.7407, "php": 0.087942, "pkr": 0.03999, "sar": 1.120386, "sgd": 2.9483, "thb": 0.117741, "twd": 0.125534, "usd": 4.201, "vnd": 0.000188, "xdr": null, "date": "2016-02-02", "rate_type": "buying"}, {"aed": 1.144783, "aud": 2.982, "bnd": 2.9507, "cad": 3.0062, "chf": 4.1265, "cny": 0.6391, "egp": 0.537, "eur": 4.585, "gbp": 6.0612, "hkd": 0.540459, "idr": 0.000308, "inr": 0.061954, "jpy": 0.034833, "khr": 0.001037, "krw": 0.003489, "mmk": 0.003277, "npr": 0.038721, "nzd": 2.7439, "php": 0.088052, "pkr": 0.040062, "sar": 1.121544, "sgd": 2.9509, "thb": 0.117872, "twd": 0.125752, "usd": 4.2045, "vnd": 0.000189, "xdr": 5.793, "date": "2016-02-02", "rate_type": "middle"}, {"aed": 1.145845, "aud": 2.9856, "bnd": 2.9542, "cad": 3.0092, "chf": 4.1312, "cny": 0.6397, "egp": 0.5374, "eur": 4.5892, "gbp": 6.0671, "hkd": 0.540944, "idr": 0.000309, "inr": 0.06201, "jpy": 0.034869, "khr": 0.001044, "krw": 0.003492, "mmk": 0.00328, "npr": 0.038755, "nzd": 2.747, "php": 0.088163, "pkr": 0.040134, "sar": 1.122702, "sgd": 2.9536, "thb": 0.118003, "twd": 0.125969, "usd": 4.208, "vnd": 0.000189, "xdr": null, "date": "2016-02-02", "rate_type": "selling"}, {"aed": 1.152736, "aud": 2.9727, "bnd": 2.9561, "cad": 3.0069, "chf": 4.1526, "cny": 0.6434, "egp": 0.5407, "eur": 4.6197, "gbp": 6.1003, "hkd": 0.542751, "idr": 0.000307, "inr": 0.062103, "jpy": 0.035372, "khr": 0.001039, "krw": 0.003476, "mmk": 0.00331, "npr": 0.038816, "nzd": 2.7686, "php": 0.088383, "pkr": 0.040312, "sar": 1.128675, "sgd": 2.9571, "thb": 0.118153, "twd": 0.125993, "usd": 4.234, "vnd": 0.00019, "xdr": null, "date": "2016-02-03", "rate_type": "buying"}, {"aed": 1.153705, "aud": 2.9762, "bnd": 2.9596, "cad": 3.0097, "chf": 4.1581, "cny": 0.644, "egp": 0.5412, "eur": 4.6242, "gbp": 6.1065, "hkd": 0.543234, "idr": 0.000307, "inr": 0.062157, "jpy": 0.035405, "khr": 0.001045, "krw": 0.003479, "mmk": 0.003313, "npr": 0.038849, "nzd": 2.7717, "php": 0.08847, "pkr": 0.040388, "sar": 1.129955, "sgd": 2.9598, "thb": 0.118259, "twd": 0.126173, "usd": 4.2375, "vnd": 0.00019, "xdr": 5.8574, "date": "2016-02-03", "rate_type": "middle"}, {"aed": 1.154673, "aud": 2.9797, "bnd": 2.963, "cad": 3.0125, "chf": 4.1636, "cny": 0.6445, "egp": 0.5416, "eur": 4.6286, "gbp": 6.1126, "hkd": 0.543718, "idr": 0.000308, "inr": 0.062212, "jpy": 0.035439, "khr": 0.001052, "krw": 0.003483, "mmk": 0.003316, "npr": 0.038883, "nzd": 2.7749, "php": 0.088557, "pkr": 0.040464, "sar": 1.131235, "sgd": 2.9624, "thb": 0.118364, "twd": 0.126352, "usd": 4.241, "vnd": 0.00019, "xdr": null, "date": "2016-02-03", "rate_type": "selling"}, {"aed": 1.128233, "aud": 2.9766, "bnd": 2.9288, "cad": 3.0136, "chf": 4.1209, "cny": 0.6299, "egp": 0.5292, "eur": 4.5961, "gbp": 6.0444, "hkd": 0.532135, "idr": 0.000303, "inr": 0.061125, "jpy": 0.035116, "khr": 0.001017, "krw": 0.00345, "mmk": 0.003242, "npr": 0.038204, "nzd": 2.7632, "php": 0.086785, "pkr": 0.039463, "sar": 1.104743, "sgd": 2.9297, "thb": 0.116339, "twd": 0.124351, "usd": 4.144, "vnd": 0.000186, "xdr": null, "date": "2016-02-04", "rate_type": "buying"}, {"aed": 1.129489, "aud": 2.9803, "bnd": 2.933, "cad": 3.0173, "chf": 4.127, "cny": 0.6307, "egp": 0.5298, "eur": 4.6013, "gbp": 6.0518, "hkd": 0.532754, "idr": 0.000303, "inr": 0.061196, "jpy": 0.035161, "khr": 0.001024, "krw": 0.003455, "mmk": 0.003246, "npr": 0.038247, "nzd": 2.7671, "php": 0.086889, "pkr": 0.039564, "sar": 1.106164, "sgd": 2.933, "thb": 0.116498, "twd": 0.124505, "usd": 4.1485, "vnd": 0.000186, "xdr": 5.7425, "date": "2016-02-04", "rate_type": "middle"}, {"aed": 1.130745, "aud": 2.9839, "bnd": 2.9373, "cad": 3.021, "chf": 4.1332, "cny": 0.6314, "egp": 0.5304, "eur": 4.6065, "gbp": 6.0592, "hkd": 0.533373, "idr": 0.000304, "inr": 0.061267, "jpy": 0.035207, "khr": 0.001031, "krw": 0.003459, "mmk": 0.00325, "npr": 0.038291, "nzd": 2.7709, "php": 0.086992, "pkr": 0.039666, "sar": 1.107585, "sgd": 2.9364, "thb": 0.116657, "twd": 0.124659, "usd": 4.153, "vnd": 0.000186, "xdr": null, "date": "2016-02-04", "rate_type": "selling"}, {"aed": 1.126143, "aud": 2.9716, "bnd": 2.9588, "cad": 3.0146, "chf": 4.1607, "cny": 0.6298, "egp": 0.5283, "eur": 4.6318, "gbp": 6.0264, "hkd": 0.531434, "idr": 0.000304, "inr": 0.061142, "jpy": 0.035453, "khr": 0.001014, "krw": 0.003455, "mmk": 0.003257, "npr": 0.038041, "nzd": 2.7681, "php": 0.086639, "pkr": 0.039607, "sar": 1.102612, "sgd": 2.959, "thb": 0.11647, "twd": 0.12444, "usd": 4.137, "vnd": 0.000185, "xdr": null, "date": "2016-02-05", "rate_type": "buying"}, {"aed": 1.126977, "aud": 2.9744, "bnd": 2.9617, "cad": 3.0169, "chf": 4.1653, "cny": 0.6302, "egp": 0.5287, "eur": 4.6354, "gbp": 6.0306, "hkd": 0.531789, "idr": 0.000304, "inr": 0.061183, "jpy": 0.035479, "khr": 0.001021, "krw": 0.003457, "mmk": 0.003259, "npr": 0.038241, "nzd": 2.7706, "php": 0.086705, "pkr": 0.039689, "sar": 1.10372, "sgd": 2.9617, "thb": 0.116573, "twd": 0.12459, "usd": 4.1395, "vnd": 0.000186, "xdr": 5.7845, "date": "2016-02-05", "rate_type": "middle"}, {"aed": 1.127811, "aud": 2.9773, "bnd": 2.9645, "cad": 3.0192, "chf": 4.1699, "cny": 0.6306, "egp": 0.529, "eur": 4.639, "gbp": 6.0349, "hkd": 0.532145, "idr": 0.000305, "inr": 0.061225, "jpy": 0.035505, "khr": 0.001027, "krw": 0.003459, "mmk": 0.003261, "npr": 0.038441, "nzd": 2.7731, "php": 0.086771, "pkr": 0.03977, "sar": 1.104828, "sgd": 2.9643, "thb": 0.116676, "twd": 0.12474, "usd": 4.142, "vnd": 0.000186, "xdr": null, "date": "2016-02-05", "rate_type": "selling"}, {"aed": 1.131772, "aud": 2.9344, "bnd": 2.9806, "cad": 2.9876, "chf": 4.2688, "cny": 0.6321, "egp": 0.5309, "eur": 4.6933, "gbp": 6.0148, "hkd": 0.533277, "idr": 0.000309, "inr": 0.061238, "jpy": 0.036252, "khr": 0.001023, "krw": 0.003461, "mmk": 0.00335, "npr": 0.038275, "nzd": 2.7507, "php": 0.087405, "pkr": 0.039647, "sar": 1.108267, "sgd": 2.9808, "thb": 0.117512, "twd": 0.125173, "usd": 4.157, "vnd": 0.000186, "xdr": null, "date": "2016-02-10", "rate_type": "buying"}, {"aed": 1.132877, "aud": 2.9379, "bnd": 2.9845, "cad": 2.9909, "chf": 4.2751, "cny": 0.633, "egp": 0.5314, "eur": 4.6986, "gbp": 6.0216, "hkd": 0.533838, "idr": 0.000309, "inr": 0.061302, "jpy": 0.036295, "khr": 0.00103, "krw": 0.003468, "mmk": 0.003353, "npr": 0.038313, "nzd": 2.7542, "php": 0.087508, "pkr": 0.039742, "sar": 1.109482, "sgd": 2.9845, "thb": 0.117634, "twd": 0.125312, "usd": 4.161, "vnd": 0.000187, "xdr": 5.8239, "date": "2016-02-10", "rate_type": "middle"}, {"aed": 1.133981, "aud": 2.9413, "bnd": 2.9884, "cad": 2.9942, "chf": 4.2815, "cny": 0.6338, "egp": 0.5319, "eur": 4.704, "gbp": 6.0284, "hkd": 0.534399, "idr": 0.00031, "inr": 0.061365, "jpy": 0.036337, "khr": 0.001037, "krw": 0.003474, "mmk": 0.003356, "npr": 0.038352, "nzd": 2.7576, "php": 0.08761, "pkr": 0.039837, "sar": 1.110696, "sgd": 2.9882, "thb": 0.117755, "twd": 0.125452, "usd": 4.165, "vnd": 0.000188, "xdr": null, "date": "2016-02-10", "rate_type": "selling"}, {"aed": 1.117432, "aud": 2.9117, "bnd": 2.956, "cad": 2.9443, "chf": 4.218, "cny": 0.6242, "egp": 0.5243, "eur": 4.6329, "gbp": 5.9687, "hkd": 0.526998, "idr": 0.000306, "inr": 0.060412, "jpy": 0.036385, "khr": 0.001009, "krw": 0.003429, "mmk": 0.003356, "npr": 0.037758, "nzd": 2.7376, "php": 0.086512, "pkr": 0.039151, "sar": 1.094258, "sgd": 2.9569, "thb": 0.116424, "twd": 0.124319, "usd": 4.105, "vnd": 0.000184, "xdr": null, "date": "2016-02-11", "rate_type": "buying"}, {"aed": 1.118538, "aud": 2.9152, "bnd": 2.9596, "cad": 2.9473, "chf": 4.2238, "cny": 0.625, "egp": 0.5247, "eur": 4.6377, "gbp": 5.974, "hkd": 0.527458, "idr": 0.000306, "inr": 0.060468, "jpy": 0.036421, "khr": 0.001015, "krw": 0.003432, "mmk": 0.003359, "npr": 0.037793, "nzd": 2.7408, "php": 0.086604, "pkr": 0.039241, "sar": 1.095527, "sgd": 2.9596, "thb": 0.116545, "twd": 0.124443, "usd": 4.1085, "vnd": 0.000184, "xdr": 5.763, "date": "2016-02-11", "rate_type": "middle"}, {"aed": 1.119643, "aud": 2.9187, "bnd": 2.9632, "cad": 2.9502, "chf": 4.2296, "cny": 0.6258, "egp": 0.5252, "eur": 4.6424, "gbp": 5.9793, "hkd": 0.527917, "idr": 0.000307, "inr": 0.060524, "jpy": 0.036457, "khr": 0.001022, "krw": 0.003435, "mmk": 0.003362, "npr": 0.037829, "nzd": 2.7439, "php": 0.086696, "pkr": 0.03933, "sar": 1.096797, "sgd": 2.9623, "thb": 0.116666, "twd": 0.124568, "usd": 4.112, "vnd": 0.000185, "xdr": null, "date": "2016-02-11", "rate_type": "selling"}, {"aed": 1.132861, "aud": 2.9643, "bnd": 2.9802, "cad": 2.9952, "chf": 4.2677, "cny": 0.6327, "egp": 0.5314, "eur": 4.6998, "gbp": 6.0201, "hkd": 0.534167, "idr": 0.000308, "inr": 0.060931, "jpy": 0.03683, "khr": 0.001024, "krw": 0.003448, "mmk": 0.003411, "npr": 0.038083, "nzd": 2.7812, "php": 0.087471, "pkr": 0.039685, "sar": 1.109097, "sgd": 2.9807, "thb": 0.117188, "twd": 0.125464, "usd": 4.161, "vnd": 0.000186, "xdr": null, "date": "2016-02-12", "rate_type": "buying"}, {"aed": 1.133966, "aud": 2.9682, "bnd": 2.9842, "cad": 2.9986, "chf": 4.274, "cny": 0.6336, "egp": 0.5319, "eur": 4.7052, "gbp": 6.0263, "hkd": 0.534715, "idr": 0.000309, "inr": 0.060994, "jpy": 0.036873, "khr": 0.00103, "krw": 0.003452, "mmk": 0.003414, "npr": 0.038122, "nzd": 2.7845, "php": 0.087569, "pkr": 0.039761, "sar": 1.110504, "sgd": 2.9844, "thb": 0.117322, "twd": 0.125603, "usd": 4.165, "vnd": 0.000187, "xdr": 5.8659, "date": "2016-02-12", "rate_type": "middle"}, {"aed": 1.13507, "aud": 2.9721, "bnd": 2.9881, "cad": 3.0019, "chf": 4.2803, "cny": 0.6345, "egp": 0.5324, "eur": 4.7106, "gbp": 6.0325, "hkd": 0.535263, "idr": 0.00031, "inr": 0.061057, "jpy": 0.036917, "khr": 0.001037, "krw": 0.003456, "mmk": 0.003417, "npr": 0.03816, "nzd": 2.7878, "php": 0.087667, "pkr": 0.039838, "sar": 1.111911, "sgd": 2.9881, "thb": 0.117456, "twd": 0.125743, "usd": 4.169, "vnd": 0.000188, "xdr": null, "date": "2016-02-12", "rate_type": "selling"}, {"aed": 1.127825, "aud": 2.9652, "bnd": 2.9543, "cad": 3.0005, "chf": 4.2283, "cny": 0.6369, "egp": 0.529, "eur": 4.6454, "gbp": 6.0149, "hkd": 0.532093, "idr": 0.000307, "inr": 0.060796, "jpy": 0.036354, "khr": 0.00102, "krw": 0.003424, "mmk": 0.003381, "npr": 0.037998, "nzd": 2.7568, "php": 0.087137, "pkr": 0.039603, "sar": 1.104372, "sgd": 2.9549, "thb": 0.116137, "twd": 0.125151, "usd": 4.1425, "vnd": 0.000185, "xdr": null, "date": "2016-02-15", "rate_type": "buying"}, {"aed": 1.128793, "aud": 2.9681, "bnd": 2.9578, "cad": 3.0035, "chf": 4.2323, "cny": 0.6376, "egp": 0.5295, "eur": 4.6502, "gbp": 6.0208, "hkd": 0.532559, "idr": 0.000308, "inr": 0.060852, "jpy": 0.036392, "khr": 0.001026, "krw": 0.003427, "mmk": 0.003384, "npr": 0.038033, "nzd": 2.76, "php": 0.087229, "pkr": 0.039694, "sar": 1.105453, "sgd": 2.9578, "thb": 0.116257, "twd": 0.125447, "usd": 4.146, "vnd": 0.000185, "xdr": 5.8285, "date": "2016-02-15", "rate_type": "middle"}, {"aed": 1.129761, "aud": 2.971, "bnd": 2.9614, "cad": 3.0064, "chf": 4.2363, "cny": 0.6383, "egp": 0.5299, "eur": 4.6549, "gbp": 6.0267, "hkd": 0.533026, "idr": 0.000308, "inr": 0.060908, "jpy": 0.036431, "khr": 0.001033, "krw": 0.003431, "mmk": 0.003387, "npr": 0.038069, "nzd": 2.7632, "php": 0.087321, "pkr": 0.039784, "sar": 1.106533, "sgd": 2.9608, "thb": 0.116376, "twd": 0.125742, "usd": 4.1495, "vnd": 0.000186, "xdr": null, "date": "2016-02-15", "rate_type": "selling"}, {"aed": 1.128369, "aud": 2.9695, "bnd": 2.9557, "cad": 3.0116, "chf": 4.1931, "cny": 0.6361, "egp": 0.5293, "eur": 4.6211, "gbp": 5.9793, "hkd": 0.532165, "idr": 0.00031, "inr": 0.060752, "jpy": 0.036074, "khr": 0.001021, "krw": 0.003406, "mmk": 0.003383, "npr": 0.037971, "nzd": 2.7345, "php": 0.087188, "pkr": 0.039509, "sar": 1.104788, "sgd": 2.9549, "thb": 0.116288, "twd": 0.125068, "usd": 4.1445, "vnd": 0.000185, "xdr": null, "date": "2016-02-16", "rate_type": "buying"}, {"aed": 1.129201, "aud": 2.9721, "bnd": 2.9589, "cad": 3.0142, "chf": 4.1983, "cny": 0.6367, "egp": 0.5297, "eur": 4.6253, "gbp": 5.9846, "hkd": 0.532584, "idr": 0.00031, "inr": 0.0608, "jpy": 0.036108, "khr": 0.001027, "krw": 0.003409, "mmk": 0.003386, "npr": 0.038, "nzd": 2.7374, "php": 0.087265, "pkr": 0.039594, "sar": 1.105809, "sgd": 2.9576, "thb": 0.116405, "twd": 0.125179, "usd": 4.1475, "vnd": 0.000185, "xdr": 5.8306, "date": "2016-02-16", "rate_type": "middle"}, {"aed": 1.130033, "aud": 2.9747, "bnd": 2.9621, "cad": 3.0168, "chf": 4.2035, "cny": 0.6372, "egp": 0.5301, "eur": 4.6295, "gbp": 5.99, "hkd": 0.533004, "idr": 0.000311, "inr": 0.060849, "jpy": 0.036142, "khr": 0.001034, "krw": 0.003412, "mmk": 0.003388, "npr": 0.038029, "nzd": 2.7402, "php": 0.087342, "pkr": 0.03968, "sar": 1.10683, "sgd": 2.9604, "thb": 0.116522, "twd": 0.125291, "usd": 4.1505, "vnd": 0.000186, "xdr": null, "date": "2016-02-16", "rate_type": "selling"}, {"aed": 1.144296, "aud": 2.9816, "bnd": 2.9889, "cad": 3.0298, "chf": 4.2571, "cny": 0.644, "egp": 0.5368, "eur": 4.6884, "gbp": 6.0094, "hkd": 0.539517, "idr": 0.000311, "inr": 0.061266, "jpy": 0.036943, "khr": 0.001035, "krw": 0.003431, "mmk": 0.003417, "npr": 0.038293, "nzd": 2.7563, "php": 0.088215, "pkr": 0.040048, "sar": 1.120292, "sgd": 2.9895, "thb": 0.117929, "twd": 0.126216, "usd": 4.203, "vnd": 0.000188, "xdr": null, "date": "2016-02-17", "rate_type": "buying"}, {"aed": 1.145265, "aud": 2.9845, "bnd": 2.9925, "cad": 3.0326, "chf": 4.2615, "cny": 0.6446, "egp": 0.5372, "eur": 4.693, "gbp": 6.0153, "hkd": 0.540005, "idr": 0.000312, "inr": 0.061321, "jpy": 0.036982, "khr": 0.001042, "krw": 0.003434, "mmk": 0.00342, "npr": 0.038326, "nzd": 2.7593, "php": 0.088302, "pkr": 0.040138, "sar": 1.121569, "sgd": 2.9924, "thb": 0.118044, "twd": 0.126512, "usd": 4.2065, "vnd": 0.000188, "xdr": 5.8811, "date": "2016-02-17", "rate_type": "middle"}, {"aed": 1.146233, "aud": 2.9874, "bnd": 2.996, "cad": 3.0353, "chf": 4.2659, "cny": 0.6452, "egp": 0.5377, "eur": 4.6975, "gbp": 6.0211, "hkd": 0.540492, "idr": 0.000312, "inr": 0.061377, "jpy": 0.037021, "khr": 0.001049, "krw": 0.003438, "mmk": 0.003423, "npr": 0.03836, "nzd": 2.7622, "php": 0.08839, "pkr": 0.040229, "sar": 1.122846, "sgd": 2.9952, "thb": 0.118159, "twd": 0.126807, "usd": 4.21, "vnd": 0.000188, "xdr": null, "date": "2016-02-17", "rate_type": "selling"}, {"aed": 1.133406, "aud": 2.9824, "bnd": 2.9657, "cad": 3.0478, "chf": 4.197, "cny": 0.6387, "egp": 0.5317, "eur": 4.6363, "gbp": 5.9539, "hkd": 0.534595, "idr": 0.000309, "inr": 0.060854, "jpy": 0.03653, "khr": 0.001026, "krw": 0.003389, "mmk": 0.003379, "npr": 0.038032, "nzd": 2.7721, "php": 0.087541, "pkr": 0.039742, "sar": 1.10963, "sgd": 2.9664, "thb": 0.117047, "twd": 0.124977, "usd": 4.163, "vnd": 0.000186, "xdr": null, "date": "2016-02-18", "rate_type": "buying"}, {"aed": 1.13451, "aud": 2.9857, "bnd": 2.9696, "cad": 3.0512, "chf": 4.2021, "cny": 0.6394, "egp": 0.5322, "eur": 4.6414, "gbp": 5.9605, "hkd": 0.535143, "idr": 0.00031, "inr": 0.060917, "jpy": 0.036573, "khr": 0.001032, "krw": 0.003395, "mmk": 0.003382, "npr": 0.038072, "nzd": 2.7752, "php": 0.087639, "pkr": 0.039819, "sar": 1.111037, "sgd": 2.9696, "thb": 0.117181, "twd": 0.125286, "usd": 4.167, "vnd": 0.000186, "xdr": 5.8186, "date": "2016-02-18", "rate_type": "middle"}, {"aed": 1.135615, "aud": 2.9889, "bnd": 2.9736, "cad": 3.0546, "chf": 4.2072, "cny": 0.64, "egp": 0.5327, "eur": 4.6465, "gbp": 5.967, "hkd": 0.535691, "idr": 0.00031, "inr": 0.06098, "jpy": 0.036617, "khr": 0.001039, "krw": 0.003401, "mmk": 0.003386, "npr": 0.038112, "nzd": 2.7783, "php": 0.087737, "pkr": 0.039895, "sar": 1.112445, "sgd": 2.9729, "thb": 0.117315, "twd": 0.125595, "usd": 4.171, "vnd": 0.000186, "xdr": null, "date": "2016-02-18", "rate_type": "selling"}, {"aed": 1.148737, "aud": 2.9962, "bnd": 2.9974, "cad": 3.064, "chf": 4.2532, "cny": 0.6472, "egp": 0.5389, "eur": 4.6935, "gbp": 6.0418, "hkd": 0.54243, "idr": 0.000312, "inr": 0.061496, "jpy": 0.037385, "khr": 0.00104, "krw": 0.003423, "mmk": 0.003439, "npr": 0.038225, "nzd": 2.792, "php": 0.088525, "pkr": 0.040206, "sar": 1.124913, "sgd": 2.9976, "thb": 0.118134, "twd": 0.126811, "usd": 4.22, "vnd": 0.000189, "xdr": null, "date": "2016-02-19", "rate_type": "buying"}, {"aed": 1.150255, "aud": 3.0008, "bnd": 3.002, "cad": 3.0684, "chf": 4.2604, "cny": 0.648, "egp": 0.5396, "eur": 4.6999, "gbp": 6.05, "hkd": 0.543084, "idr": 0.000312, "inr": 0.061578, "jpy": 0.037431, "khr": 0.001047, "krw": 0.003429, "mmk": 0.003443, "npr": 0.038445, "nzd": 2.7961, "php": 0.088649, "pkr": 0.040311, "sar": 1.126472, "sgd": 3.0021, "thb": 0.118296, "twd": 0.126982, "usd": 4.225, "vnd": 0.000189, "xdr": 5.8948, "date": "2016-02-19", "rate_type": "middle"}, {"aed": 1.151773, "aud": 3.0054, "bnd": 3.0066, "cad": 3.0728, "chf": 4.2676, "cny": 0.6488, "egp": 0.5402, "eur": 4.7063, "gbp": 6.0582, "hkd": 0.543737, "idr": 0.000313, "inr": 0.06166, "jpy": 0.037477, "khr": 0.001054, "krw": 0.003435, "mmk": 0.003447, "npr": 0.038665, "nzd": 2.8003, "php": 0.088772, "pkr": 0.040417, "sar": 1.12803, "sgd": 3.0066, "thb": 0.118458, "twd": 0.127153, "usd": 4.23, "vnd": 0.000189, "xdr": null, "date": "2016-02-19", "rate_type": "selling"}, {"aed": 1.145323, "aud": 3.0143, "bnd": 2.9973, "cad": 3.0594, "chf": 4.2422, "cny": 0.6453, "egp": 0.5373, "eur": 4.6748, "gbp": 6.0084, "hkd": 0.541267, "idr": 0.000313, "inr": 0.061318, "jpy": 0.03725, "khr": 0.001035, "krw": 0.003411, "mmk": 0.003437, "npr": 0.038152, "nzd": 2.7981, "php": 0.088299, "pkr": 0.040097, "sar": 1.121627, "sgd": 2.9975, "thb": 0.117599, "twd": 0.126671, "usd": 4.207, "vnd": 0.000188, "xdr": null, "date": "2016-02-22", "rate_type": "buying"}, {"aed": 1.146035, "aud": 3.0165, "bnd": 3.0001, "cad": 3.0616, "chf": 4.2464, "cny": 0.6457, "egp": 0.5376, "eur": 4.6778, "gbp": 6.0129, "hkd": 0.541627, "idr": 0.000313, "inr": 0.061359, "jpy": 0.03728, "khr": 0.001041, "krw": 0.003414, "mmk": 0.003439, "npr": 0.038349, "nzd": 2.8006, "php": 0.088361, "pkr": 0.040171, "sar": 1.122444, "sgd": 3.0001, "thb": 0.117691, "twd": 0.126765, "usd": 4.2095, "vnd": 0.000188, "xdr": 5.8742, "date": "2016-02-22", "rate_type": "middle"}, {"aed": 1.146747, "aud": 3.0187, "bnd": 3.003, "cad": 3.0637, "chf": 4.2507, "cny": 0.6461, "egp": 0.5379, "eur": 4.6808, "gbp": 6.0173, "hkd": 0.541987, "idr": 0.000314, "inr": 0.061399, "jpy": 0.037311, "khr": 0.001047, "krw": 0.003416, "mmk": 0.003441, "npr": 0.038547, "nzd": 2.8031, "php": 0.088422, "pkr": 0.040245, "sar": 1.12326, "sgd": 3.0028, "thb": 0.117782, "twd": 0.12686, "usd": 4.212, "vnd": 0.000188, "xdr": null, "date": "2016-02-22", "rate_type": "selling"}, {"aed": 1.13882, "aud": 3.0214, "bnd": 2.9836, "cad": 3.0486, "chf": 4.1968, "cny": 0.6407, "egp": 0.5342, "eur": 4.6201, "gbp": 5.9014, "hkd": 0.538304, "idr": 0.000312, "inr": 0.060968, "jpy": 0.037315, "khr": 0.001033, "krw": 0.003394, "mmk": 0.003417, "npr": 0.038103, "nzd": 2.8018, "php": 0.087823, "pkr": 0.039849, "sar": 1.11514, "sgd": 2.9836, "thb": 0.117033, "twd": 0.125786, "usd": 4.183, "vnd": 0.000187, "xdr": null, "date": "2016-02-23", "rate_type": "buying"}, {"aed": 1.139652, "aud": 3.024, "bnd": 2.9868, "cad": 3.0509, "chf": 4.2003, "cny": 0.6412, "egp": 0.5346, "eur": 4.6236, "gbp": 5.9062, "hkd": 0.538725, "idr": 0.000313, "inr": 0.061016, "jpy": 0.037343, "khr": 0.00104, "krw": 0.003397, "mmk": 0.00342, "npr": 0.038134, "nzd": 2.804, "php": 0.0879, "pkr": 0.039935, "sar": 1.116163, "sgd": 2.9867, "thb": 0.117138, "twd": 0.125904, "usd": 4.186, "vnd": 0.000187, "xdr": 5.8195, "date": "2016-02-23", "rate_type": "middle"}, {"aed": 1.140485, "aud": 3.0266, "bnd": 2.99, "cad": 3.0532, "chf": 4.2037, "cny": 0.6417, "egp": 0.535, "eur": 4.6272, "gbp": 5.9111, "hkd": 0.539146, "idr": 0.000313, "inr": 0.061064, "jpy": 0.037372, "khr": 0.001046, "krw": 0.0034, "mmk": 0.003422, "npr": 0.038165, "nzd": 2.8062, "php": 0.087976, "pkr": 0.040021, "sar": 1.117186, "sgd": 2.9898, "thb": 0.117244, "twd": 0.126023, "usd": 4.189, "vnd": 0.000187, "xdr": null, "date": "2016-02-23", "rate_type": "selling"}, {"aed": 1.153794, "aud": 3.0403, "bnd": 3.0099, "cad": 3.0683, "chf": 4.2657, "cny": 0.6488, "egp": 0.5412, "eur": 4.669, "gbp": 5.9264, "hkd": 0.545403, "idr": 0.000315, "inr": 0.061754, "jpy": 0.037853, "khr": 0.001047, "krw": 0.00343, "mmk": 0.003448, "npr": 0.038422, "nzd": 2.8043, "php": 0.088828, "pkr": 0.040377, "sar": 1.129832, "sgd": 3.0104, "thb": 0.118595, "twd": 0.127267, "usd": 4.238, "vnd": 0.000189, "xdr": null, "date": "2016-02-24", "rate_type": "buying"}, {"aed": 1.154626, "aud": 3.0433, "bnd": 3.0131, "cad": 3.071, "chf": 4.2707, "cny": 0.6494, "egp": 0.5416, "eur": 4.6729, "gbp": 5.9315, "hkd": 0.545807, "idr": 0.000315, "inr": 0.061801, "jpy": 0.037888, "khr": 0.001054, "krw": 0.003433, "mmk": 0.003451, "npr": 0.038626, "nzd": 2.8071, "php": 0.088915, "pkr": 0.040464, "sar": 1.130858, "sgd": 3.013, "thb": 0.118712, "twd": 0.127549, "usd": 4.241, "vnd": 0.00019, "xdr": 5.8932, "date": "2016-02-24", "rate_type": "middle"}, {"aed": 1.155459, "aud": 3.0463, "bnd": 3.0163, "cad": 3.0736, "chf": 4.2756, "cny": 0.65, "egp": 0.542, "eur": 4.6769, "gbp": 5.9365, "hkd": 0.54621, "idr": 0.000316, "inr": 0.061848, "jpy": 0.037923, "khr": 0.00106, "krw": 0.003437, "mmk": 0.003453, "npr": 0.038829, "nzd": 2.81, "php": 0.089001, "pkr": 0.04055, "sar": 1.131884, "sgd": 3.0157, "thb": 0.11883, "twd": 0.127831, "usd": 4.244, "vnd": 0.00019, "xdr": null, "date": "2016-02-24", "rate_type": "selling"}, {"aed": 1.146015, "aud": 3.0186, "bnd": 2.9992, "cad": 3.0667, "chf": 4.2508, "cny": 0.6442, "egp": 0.5377, "eur": 4.6394, "gbp": 5.8675, "hkd": 0.541841, "idr": 0.000313, "inr": 0.061411, "jpy": 0.037462, "khr": 0.001039, "krw": 0.003403, "mmk": 0.003431, "npr": 0.038381, "nzd": 2.7984, "php": 0.088353, "pkr": 0.04021, "sar": 1.122337, "sgd": 2.9999, "thb": 0.117993, "twd": 0.126529, "usd": 4.21, "vnd": 0.000189, "xdr": null, "date": "2016-02-25", "rate_type": "buying"}, {"aed": 1.146715, "aud": 3.0204, "bnd": 3.0017, "cad": 3.069, "chf": 4.255, "cny": 0.6446, "egp": 0.5379, "eur": 4.6423, "gbp": 5.8711, "hkd": 0.54213, "idr": 0.000314, "inr": 0.061444, "jpy": 0.037488, "khr": 0.001045, "krw": 0.003405, "mmk": 0.003433, "npr": 0.038403, "nzd": 2.8006, "php": 0.088413, "pkr": 0.040287, "sar": 1.123095, "sgd": 3.0016, "thb": 0.118082, "twd": 0.12661, "usd": 4.212, "vnd": 0.000189, "xdr": 5.8375, "date": "2016-02-25", "rate_type": "middle"}, {"aed": 1.147416, "aud": 3.0223, "bnd": 3.0042, "cad": 3.0712, "chf": 4.2591, "cny": 0.6451, "egp": 0.5382, "eur": 4.6451, "gbp": 5.8747, "hkd": 0.542419, "idr": 0.000314, "inr": 0.061478, "jpy": 0.037514, "khr": 0.001051, "krw": 0.003407, "mmk": 0.003434, "npr": 0.038424, "nzd": 2.8027, "php": 0.088474, "pkr": 0.040364, "sar": 1.123853, "sgd": 3.0033, "thb": 0.118172, "twd": 0.126691, "usd": 4.214, "vnd": 0.000189, "xdr": null, "date": "2016-02-25", "rate_type": "selling"}, {"aed": 1.148045, "aud": 3.0518, "bnd": 3.0111, "cad": 3.1159, "chf": 4.2691, "cny": 0.6451, "egp": 0.5386, "eur": 4.6653, "gbp": 5.9055, "hkd": 0.542903, "idr": 0.000315, "inr": 0.061311, "jpy": 0.037352, "khr": 0.001041, "krw": 0.003411, "mmk": 0.003437, "npr": 0.038319, "nzd": 2.8524, "php": 0.088611, "pkr": 0.040304, "sar": 1.124144, "sgd": 3.0117, "thb": 0.11809, "twd": 0.126915, "usd": 4.217, "vnd": 0.000189, "xdr": null, "date": "2016-02-26", "rate_type": "buying"}, {"aed": 1.14915, "aud": 3.0552, "bnd": 3.015, "cad": 3.1193, "chf": 4.2751, "cny": 0.6458, "egp": 0.5391, "eur": 4.6701, "gbp": 5.9124, "hkd": 0.543429, "idr": 0.000315, "inr": 0.061374, "jpy": 0.037395, "khr": 0.001048, "krw": 0.003415, "mmk": 0.00344, "npr": 0.038359, "nzd": 2.8555, "php": 0.088723, "pkr": 0.040367, "sar": 1.125555, "sgd": 3.015, "thb": 0.118252, "twd": 0.127054, "usd": 4.221, "vnd": 0.000189, "xdr": 5.864, "date": "2016-02-26", "rate_type": "middle"}, {"aed": 1.150255, "aud": 3.0585, "bnd": 3.0189, "cad": 3.1227, "chf": 4.2811, "cny": 0.6464, "egp": 0.5396, "eur": 4.675, "gbp": 5.9192, "hkd": 0.543954, "idr": 0.000316, "inr": 0.061437, "jpy": 0.037439, "khr": 0.001055, "krw": 0.003419, "mmk": 0.003443, "npr": 0.038399, "nzd": 2.8586, "php": 0.088835, "pkr": 0.040431, "sar": 1.126967, "sgd": 3.0183, "thb": 0.118414, "twd": 0.127194, "usd": 4.225, "vnd": 0.000189, "xdr": null, "date": "2016-02-26", "rate_type": "selling"}, {"aed": 1.14792, "aud": 3.0067, "bnd": 2.9925, "cad": 3.1147, "chf": 4.2259, "cny": 0.6439, "egp": 0.5386, "eur": 4.6058, "gbp": 5.841, "hkd": 0.542233, "idr": 0.000315, "inr": 0.061374, "jpy": 0.037197, "khr": 0.001041, "krw": 0.003403, "mmk": 0.003437, "npr": 0.038357, "nzd": 2.771, "php": 0.088648, "pkr": 0.040219, "sar": 1.124293, "sgd": 2.9935, "thb": 0.118024, "twd": 0.126485, "usd": 4.217, "vnd": 0.000189, "xdr": null, "date": "2016-02-29", "rate_type": "buying"}, {"aed": 1.148757, "aud": 3.0089, "bnd": 2.9953, "cad": 3.117, "chf": 4.2301, "cny": 0.6444, "egp": 0.5389, "eur": 4.6094, "gbp": 5.8453, "hkd": 0.542589, "idr": 0.000315, "inr": 0.061415, "jpy": 0.037227, "khr": 0.001048, "krw": 0.003406, "mmk": 0.003439, "npr": 0.038384, "nzd": 2.7735, "php": 0.08872, "pkr": 0.040282, "sar": 1.12511, "sgd": 2.9954, "thb": 0.118127, "twd": 0.126579, "usd": 4.2195, "vnd": 0.000189, "xdr": 5.8588, "date": "2016-02-29", "rate_type": "middle"}, {"aed": 1.149594, "aud": 3.0111, "bnd": 2.9982, "cad": 3.1193, "chf": 4.2343, "cny": 0.6448, "egp": 0.5392, "eur": 4.613, "gbp": 5.8496, "hkd": 0.542946, "idr": 0.000316, "inr": 0.061456, "jpy": 0.037257, "khr": 0.001054, "krw": 0.003408, "mmk": 0.003441, "npr": 0.03841, "nzd": 2.776, "php": 0.088791, "pkr": 0.040344, "sar": 1.125927, "sgd": 2.9973, "thb": 0.11823, "twd": 0.126673, "usd": 4.222, "vnd": 0.000189, "xdr": null, "date": "2016-02-29", "rate_type": "selling"}, {"aed": 1.139754, "aud": 2.9862, "bnd": 2.9813, "cad": 3.0944, "chf": 4.1967, "cny": 0.6401, "egp": 0.5347, "eur": 4.5555, "gbp": 5.8363, "hkd": 0.538604, "idr": 0.000313, "inr": 0.061285, "jpy": 0.037198, "khr": 0.001034, "krw": 0.003386, "mmk": 0.003412, "npr": 0.038304, "nzd": 2.7626, "php": 0.088333, "pkr": 0.039914, "sar": 1.116146, "sgd": 2.9822, "thb": 0.117546, "twd": 0.126274, "usd": 4.187, "vnd": 0.000188, "xdr": null, "date": "2016-03-01", "rate_type": "buying"}, {"aed": 1.141815, "aud": 2.9916, "bnd": 2.9874, "cad": 3.0998, "chf": 4.2045, "cny": 0.6412, "egp": 0.5356, "eur": 4.5633, "gbp": 5.8466, "hkd": 0.539539, "idr": 0.000314, "inr": 0.06139, "jpy": 0.037268, "khr": 0.001041, "krw": 0.003394, "mmk": 0.003418, "npr": 0.03837, "nzd": 2.768, "php": 0.08849, "pkr": 0.040038, "sar": 1.118356, "sgd": 2.9875, "thb": 0.117776, "twd": 0.126504, "usd": 4.194, "vnd": 0.000188, "xdr": 5.7932, "date": "2016-03-01", "rate_type": "middle"}, {"aed": 1.143876, "aud": 2.997, "bnd": 2.9934, "cad": 3.1052, "chf": 4.2124, "cny": 0.6422, "egp": 0.5365, "eur": 4.5711, "gbp": 5.857, "hkd": 0.540474, "idr": 0.000315, "inr": 0.061495, "jpy": 0.037339, "khr": 0.001049, "krw": 0.003403, "mmk": 0.003424, "npr": 0.038435, "nzd": 2.7735, "php": 0.088647, "pkr": 0.040163, "sar": 1.120565, "sgd": 2.9928, "thb": 0.118006, "twd": 0.126735, "usd": 4.201, "vnd": 0.000188, "xdr": null, "date": "2016-03-01", "rate_type": "selling"}, {"aed": 1.132317, "aud": 3.0036, "bnd": 2.9639, "cad": 3.0977, "chf": 4.1661, "cny": 0.6348, "egp": 0.5312, "eur": 4.5154, "gbp": 5.8018, "hkd": 0.534844, "idr": 0.000313, "inr": 0.061437, "jpy": 0.036514, "khr": 0.001027, "krw": 0.003367, "mmk": 0.003381, "npr": 0.038399, "nzd": 2.7553, "php": 0.087993, "pkr": 0.03961, "sar": 1.108771, "sgd": 2.9639, "thb": 0.116859, "twd": 0.125384, "usd": 4.159, "vnd": 0.000186, "xdr": null, "date": "2016-03-02", "rate_type": "buying"}, {"aed": 1.133149, "aud": 3.0064, "bnd": 2.9671, "cad": 3.1004, "chf": 4.1701, "cny": 0.6353, "egp": 0.5315, "eur": 4.5195, "gbp": 5.8064, "hkd": 0.535264, "idr": 0.000313, "inr": 0.061486, "jpy": 0.036547, "khr": 0.001033, "krw": 0.003369, "mmk": 0.003384, "npr": 0.038429, "nzd": 2.7579, "php": 0.088066, "pkr": 0.039695, "sar": 1.109793, "sgd": 2.967, "thb": 0.116959, "twd": 0.125665, "usd": 4.162, "vnd": 0.000187, "xdr": 5.7524, "date": "2016-03-02", "rate_type": "middle"}, {"aed": 1.133981, "aud": 3.0092, "bnd": 2.9703, "cad": 3.1031, "chf": 4.1742, "cny": 0.6358, "egp": 0.5319, "eur": 4.5236, "gbp": 5.811, "hkd": 0.535684, "idr": 0.000314, "inr": 0.061535, "jpy": 0.03658, "khr": 0.00104, "krw": 0.003372, "mmk": 0.003386, "npr": 0.038458, "nzd": 2.7606, "php": 0.088139, "pkr": 0.03978, "sar": 1.110815, "sgd": 2.9701, "thb": 0.11706, "twd": 0.125945, "usd": 4.165, "vnd": 0.000187, "xdr": null, "date": "2016-03-02", "rate_type": "selling"}, {"aed": 1.127021, "aud": 3.0218, "bnd": 2.9686, "cad": 3.0836, "chf": 4.1462, "cny": 0.6326, "egp": 0.5287, "eur": 4.494, "gbp": 5.8279, "hkd": 0.532469, "idr": 0.000312, "inr": 0.061443, "jpy": 0.036322, "khr": 0.001022, "krw": 0.003396, "mmk": 0.003374, "npr": 0.038401, "nzd": 2.7622, "php": 0.087833, "pkr": 0.039429, "sar": 1.103706, "sgd": 2.969, "thb": 0.11657, "twd": 0.125398, "usd": 4.14, "vnd": 0.000186, "xdr": null, "date": "2016-03-03", "rate_type": "buying"}, {"aed": 1.127961, "aud": 3.0244, "bnd": 2.9718, "cad": 3.0863, "chf": 4.1513, "cny": 0.6331, "egp": 0.5291, "eur": 4.4981, "gbp": 5.8329, "hkd": 0.532893, "idr": 0.000312, "inr": 0.061492, "jpy": 0.036353, "khr": 0.001029, "krw": 0.003399, "mmk": 0.003376, "npr": 0.038432, "nzd": 2.765, "php": 0.08791, "pkr": 0.039495, "sar": 1.104727, "sgd": 2.9717, "thb": 0.11668, "twd": 0.125565, "usd": 4.143, "vnd": 0.000186, "xdr": 5.7185, "date": "2016-03-03", "rate_type": "middle"}, {"aed": 1.128901, "aud": 3.027, "bnd": 2.975, "cad": 3.089, "chf": 4.1564, "cny": 0.6336, "egp": 0.5295, "eur": 4.5021, "gbp": 5.838, "hkd": 0.533316, "idr": 0.000313, "inr": 0.061541, "jpy": 0.036384, "khr": 0.001035, "krw": 0.003402, "mmk": 0.003379, "npr": 0.038464, "nzd": 2.7679, "php": 0.087988, "pkr": 0.039561, "sar": 1.105747, "sgd": 2.9744, "thb": 0.116789, "twd": 0.125732, "usd": 4.146, "vnd": 0.000186, "xdr": null, "date": "2016-03-03", "rate_type": "selling"}, {"aed": 1.123149, "aud": 3.0388, "bnd": 2.9806, "cad": 3.0745, "chf": 4.1563, "cny": 0.633, "egp": 0.5269, "eur": 4.5151, "gbp": 5.8408, "hkd": 0.531133, "idr": 0.000314, "inr": 0.061292, "jpy": 0.036292, "khr": 0.00102, "krw": 0.003414, "mmk": 0.003371, "npr": 0.038133, "nzd": 2.7846, "php": 0.087862, "pkr": 0.039351, "sar": 1.099973, "sgd": 2.9808, "thb": 0.116488, "twd": 0.125487, "usd": 4.126, "vnd": 0.000185, "xdr": null, "date": "2016-03-04", "rate_type": "buying"}, {"aed": 1.124119, "aud": 3.0414, "bnd": 2.9838, "cad": 3.0772, "chf": 4.1613, "cny": 0.6336, "egp": 0.5273, "eur": 4.5192, "gbp": 5.846, "hkd": 0.531557, "idr": 0.000315, "inr": 0.061341, "jpy": 0.036324, "khr": 0.001026, "krw": 0.003417, "mmk": 0.003373, "npr": 0.038339, "nzd": 2.7875, "php": 0.087945, "pkr": 0.039418, "sar": 1.100993, "sgd": 2.9838, "thb": 0.116606, "twd": 0.12577, "usd": 4.129, "vnd": 0.000185, "xdr": 5.708, "date": "2016-03-04", "rate_type": "middle"}, {"aed": 1.125088, "aud": 3.044, "bnd": 2.9871, "cad": 3.0799, "chf": 4.1662, "cny": 0.6342, "egp": 0.5277, "eur": 4.5233, "gbp": 5.8513, "hkd": 0.531981, "idr": 0.000315, "inr": 0.06139, "jpy": 0.036357, "khr": 0.001033, "krw": 0.00342, "mmk": 0.003376, "npr": 0.038545, "nzd": 2.7903, "php": 0.088027, "pkr": 0.039484, "sar": 1.102014, "sgd": 2.9868, "thb": 0.116723, "twd": 0.126052, "usd": 4.132, "vnd": 0.000185, "xdr": null, "date": "2016-03-04", "rate_type": "selling"}, {"aed": 1.11456, "aud": 3.0341, "bnd": 2.9665, "cad": 3.0671, "chf": 4.1142, "cny": 0.6285, "egp": 0.5229, "eur": 4.4981, "gbp": 5.8159, "hkd": 0.527285, "idr": 0.000314, "inr": 0.061047, "jpy": 0.036007, "khr": 0.001014, "krw": 0.003407, "mmk": 0.00335, "npr": 0.037837, "nzd": 2.7823, "php": 0.087404, "pkr": 0.039024, "sar": 1.091559, "sgd": 2.9665, "thb": 0.115389, "twd": 0.125008, "usd": 4.094, "vnd": 0.000184, "xdr": null, "date": "2016-03-07", "rate_type": "buying"}, {"aed": 1.115407, "aud": 3.0373, "bnd": 2.9697, "cad": 3.0702, "chf": 4.119, "cny": 0.6291, "egp": 0.5232, "eur": 4.5022, "gbp": 5.8214, "hkd": 0.527682, "idr": 0.000314, "inr": 0.061101, "jpy": 0.036038, "khr": 0.001021, "krw": 0.00341, "mmk": 0.003353, "npr": 0.038042, "nzd": 2.7851, "php": 0.087487, "pkr": 0.039109, "sar": 1.092504, "sgd": 2.9697, "thb": 0.115506, "twd": 0.125176, "usd": 4.097, "vnd": 0.000184, "xdr": 5.6867, "date": "2016-03-07", "rate_type": "middle"}, {"aed": 1.116254, "aud": 3.0406, "bnd": 2.973, "cad": 3.0732, "chf": 4.1239, "cny": 0.6296, "egp": 0.5236, "eur": 4.5063, "gbp": 5.8269, "hkd": 0.528078, "idr": 0.000315, "inr": 0.061155, "jpy": 0.036069, "khr": 0.001027, "krw": 0.003413, "mmk": 0.003355, "npr": 0.038246, "nzd": 2.788, "php": 0.087569, "pkr": 0.039193, "sar": 1.09345, "sgd": 2.973, "thb": 0.115623, "twd": 0.125344, "usd": 4.1, "vnd": 0.000184, "xdr": null, "date": "2016-03-07", "rate_type": "selling"}, {"aed": 1.116616, "aud": 3.0466, "bnd": 2.9626, "cad": 3.0777, "chf": 4.1259, "cny": 0.6303, "egp": 0.5239, "eur": 4.5188, "gbp": 5.8445, "hkd": 0.528091, "idr": 0.000312, "inr": 0.060976, "jpy": 0.036294, "khr": 0.001016, "krw": 0.003395, "mmk": 0.003368, "npr": 0.037936, "nzd": 2.7771, "php": 0.087332, "pkr": 0.039179, "sar": 1.093633, "sgd": 2.963, "thb": 0.115761, "twd": 0.124985, "usd": 4.102, "vnd": 0.000184, "xdr": null, "date": "2016-03-08", "rate_type": "buying"}, {"aed": 1.117449, "aud": 3.0486, "bnd": 2.9655, "cad": 3.0801, "chf": 4.1295, "cny": 0.6308, "egp": 0.5242, "eur": 4.5223, "gbp": 5.8493, "hkd": 0.528447, "idr": 0.000313, "inr": 0.061018, "jpy": 0.036325, "khr": 0.001022, "krw": 0.0034, "mmk": 0.00337, "npr": 0.038136, "nzd": 2.7794, "php": 0.087395, "pkr": 0.03924, "sar": 1.094519, "sgd": 2.9651, "thb": 0.11584, "twd": 0.125137, "usd": 4.1045, "vnd": 0.000184, "xdr": 5.6924, "date": "2016-03-08", "rate_type": "middle"}, {"aed": 1.118281, "aud": 3.0507, "bnd": 2.9683, "cad": 3.0824, "chf": 4.133, "cny": 0.6313, "egp": 0.5245, "eur": 4.5259, "gbp": 5.8541, "hkd": 0.528803, "idr": 0.000313, "inr": 0.061059, "jpy": 0.036355, "khr": 0.001029, "krw": 0.003405, "mmk": 0.003372, "npr": 0.038337, "nzd": 2.7817, "php": 0.087457, "pkr": 0.039301, "sar": 1.095404, "sgd": 2.9673, "thb": 0.115919, "twd": 0.12529, "usd": 4.107, "vnd": 0.000184, "xdr": null, "date": "2016-03-08", "rate_type": "selling"}, {"aed": 1.124918, "aud": 3.0663, "bnd": 2.976, "cad": 3.0734, "chf": 4.1375, "cny": 0.6342, "egp": 0.5278, "eur": 4.5334, "gbp": 5.8578, "hkd": 0.532059, "idr": 0.000314, "inr": 0.06122, "jpy": 0.036668, "khr": 0.001023, "krw": 0.003395, "mmk": 0.003407, "npr": 0.038091, "nzd": 2.7795, "php": 0.087944, "pkr": 0.039459, "sar": 1.101706, "sgd": 2.9764, "thb": 0.116902, "twd": 0.125303, "usd": 4.1325, "vnd": 0.000185, "xdr": null, "date": "2016-03-09", "rate_type": "buying"}, {"aed": 1.125888, "aud": 3.0694, "bnd": 2.9793, "cad": 3.0761, "chf": 4.1425, "cny": 0.6348, "egp": 0.5282, "eur": 4.5375, "gbp": 5.8633, "hkd": 0.532483, "idr": 0.000315, "inr": 0.061269, "jpy": 0.036703, "khr": 0.00103, "krw": 0.0034, "mmk": 0.003409, "npr": 0.038296, "nzd": 2.7824, "php": 0.088022, "pkr": 0.0395, "sar": 1.102727, "sgd": 2.9795, "thb": 0.116987, "twd": 0.125585, "usd": 4.1355, "vnd": 0.000185, "xdr": 5.7519, "date": "2016-03-09", "rate_type": "middle"}, {"aed": 1.126858, "aud": 3.0724, "bnd": 2.9825, "cad": 3.0788, "chf": 4.1476, "cny": 0.6354, "egp": 0.5285, "eur": 4.5416, "gbp": 5.8688, "hkd": 0.532907, "idr": 0.000315, "inr": 0.061318, "jpy": 0.036738, "khr": 0.001036, "krw": 0.003405, "mmk": 0.003412, "npr": 0.038501, "nzd": 2.7852, "php": 0.0881, "pkr": 0.039542, "sar": 1.103747, "sgd": 2.9825, "thb": 0.117072, "twd": 0.125867, "usd": 4.1385, "vnd": 0.000186, "xdr": null, "date": "2016-03-09", "rate_type": "selling"}, {"aed": 1.120427, "aud": 3.0784, "bnd": 2.9751, "cad": 3.0989, "chf": 4.1218, "cny": 0.6317, "egp": 0.5257, "eur": 4.5157, "gbp": 5.8427, "hkd": 0.530139, "idr": 0.000314, "inr": 0.061259, "jpy": 0.036172, "khr": 0.001019, "krw": 0.00341, "mmk": 0.003404, "npr": 0.038115, "nzd": 2.7297, "php": 0.088043, "pkr": 0.039256, "sar": 1.097307, "sgd": 2.9759, "thb": 0.116601, "twd": 0.124765, "usd": 4.116, "vnd": 0.000185, "xdr": null, "date": "2016-03-10", "rate_type": "buying"}, {"aed": 1.121532, "aud": 3.0814, "bnd": 2.9787, "cad": 3.102, "chf": 4.1269, "cny": 0.6323, "egp": 0.5261, "eur": 4.5201, "gbp": 5.8482, "hkd": 0.530607, "idr": 0.000314, "inr": 0.061316, "jpy": 0.036211, "khr": 0.001025, "krw": 0.003413, "mmk": 0.003407, "npr": 0.038325, "nzd": 2.7329, "php": 0.088137, "pkr": 0.039338, "sar": 1.09846, "sgd": 2.9787, "thb": 0.116733, "twd": 0.125061, "usd": 4.1195, "vnd": 0.000185, "xdr": 5.7243, "date": "2016-03-10", "rate_type": "middle"}, {"aed": 1.122638, "aud": 3.0844, "bnd": 2.9823, "cad": 3.1051, "chf": 4.1321, "cny": 0.6328, "egp": 0.5266, "eur": 4.5246, "gbp": 5.8538, "hkd": 0.531075, "idr": 0.000315, "inr": 0.061372, "jpy": 0.036249, "khr": 0.001032, "krw": 0.003416, "mmk": 0.00341, "npr": 0.038536, "nzd": 2.736, "php": 0.08823, "pkr": 0.039421, "sar": 1.099613, "sgd": 2.9814, "thb": 0.116865, "twd": 0.125357, "usd": 4.123, "vnd": 0.000185, "xdr": null, "date": "2016-03-10", "rate_type": "selling"}, {"aed": 1.116677, "aud": 3.0716, "bnd": 2.9805, "cad": 3.0863, "chf": 4.1602, "cny": 0.632, "egp": 0.5239, "eur": 4.5799, "gbp": 5.8548, "hkd": 0.528411, "idr": 0.000313, "inr": 0.061128, "jpy": 0.036138, "khr": 0.001015, "krw": 0.003431, "mmk": 0.003393, "npr": 0.038204, "nzd": 2.7446, "php": 0.087894, "pkr": 0.039152, "sar": 1.093371, "sgd": 2.9811, "thb": 0.116766, "twd": 0.125061, "usd": 4.102, "vnd": 0.000184, "xdr": null, "date": "2016-03-11", "rate_type": "buying"}, {"aed": 1.117646, "aud": 3.0742, "bnd": 2.9837, "cad": 3.0889, "chf": 4.1654, "cny": 0.6325, "egp": 0.5243, "eur": 4.5841, "gbp": 5.8595, "hkd": 0.528807, "idr": 0.000314, "inr": 0.061177, "jpy": 0.036172, "khr": 0.001021, "krw": 0.003434, "mmk": 0.003395, "npr": 0.038236, "nzd": 2.7475, "php": 0.087977, "pkr": 0.03923, "sar": 1.094506, "sgd": 2.9837, "thb": 0.116885, "twd": 0.125172, "usd": 4.105, "vnd": 0.000184, "xdr": 5.6995, "date": "2016-03-11", "rate_type": "middle"}, {"aed": 1.118615, "aud": 3.0769, "bnd": 2.987, "cad": 3.0915, "chf": 4.1706, "cny": 0.6331, "egp": 0.5246, "eur": 4.5882, "gbp": 5.8642, "hkd": 0.529204, "idr": 0.000314, "inr": 0.061227, "jpy": 0.036207, "khr": 0.001028, "krw": 0.003437, "mmk": 0.003398, "npr": 0.038267, "nzd": 2.7503, "php": 0.08806, "pkr": 0.039307, "sar": 1.095642, "sgd": 2.9863, "thb": 0.117004, "twd": 0.125282, "usd": 4.108, "vnd": 0.000184, "xdr": null, "date": "2016-03-11", "rate_type": "selling"}, {"aed": 1.113349, "aud": 3.101, "bnd": 2.9782, "cad": 3.0926, "chf": 4.1565, "cny": 0.6298, "egp": 0.5223, "eur": 4.5632, "gbp": 5.8814, "hkd": 0.52698, "idr": 0.000314, "inr": 0.061102, "jpy": 0.035912, "khr": 0.001012, "krw": 0.003453, "mmk": 0.003383, "npr": 0.038015, "nzd": 2.7599, "php": 0.088033, "pkr": 0.039004, "sar": 1.090579, "sgd": 2.9784, "thb": 0.116641, "twd": 0.124989, "usd": 4.09, "vnd": 0.000183, "xdr": null, "date": "2016-03-14", "rate_type": "buying"}, {"aed": 1.114045, "aud": 3.1034, "bnd": 2.9808, "cad": 3.0946, "chf": 4.1602, "cny": 0.6302, "egp": 0.5226, "eur": 4.5656, "gbp": 5.8845, "hkd": 0.527255, "idr": 0.000314, "inr": 0.061136, "jpy": 0.035937, "khr": 0.001018, "krw": 0.003455, "mmk": 0.003385, "npr": 0.038212, "nzd": 2.7621, "php": 0.088104, "pkr": 0.039081, "sar": 1.091142, "sgd": 2.9808, "thb": 0.116706, "twd": 0.125165, "usd": 4.092, "vnd": 0.000184, "xdr": 5.7076, "date": "2016-03-14", "rate_type": "middle"}, {"aed": 1.114742, "aud": 3.1057, "bnd": 2.9833, "cad": 3.0966, "chf": 4.164, "cny": 0.6305, "egp": 0.5229, "eur": 4.5681, "gbp": 5.8876, "hkd": 0.52753, "idr": 0.000315, "inr": 0.061171, "jpy": 0.035963, "khr": 0.001024, "krw": 0.003458, "mmk": 0.003386, "npr": 0.038409, "nzd": 2.7643, "php": 0.088176, "pkr": 0.039158, "sar": 1.091704, "sgd": 2.9831, "thb": 0.116771, "twd": 0.125341, "usd": 4.094, "vnd": 0.000184, "xdr": null, "date": "2016-03-14", "rate_type": "selling"}, {"aed": 1.120352, "aud": 3.0833, "bnd": 2.9872, "cad": 3.096, "chf": 4.1706, "cny": 0.6325, "egp": 0.4598, "eur": 4.5715, "gbp": 5.8753, "hkd": 0.530239, "idr": 0.000314, "inr": 0.061229, "jpy": 0.036254, "khr": 0.001021, "krw": 0.003462, "mmk": 0.003407, "npr": 0.038092, "nzd": 2.7438, "php": 0.088155, "pkr": 0.039266, "sar": 1.097057, "sgd": 2.9874, "thb": 0.117204, "twd": 0.125366, "usd": 4.1155, "vnd": 0.000185, "xdr": null, "date": "2016-03-15", "rate_type": "buying"}, {"aed": 1.121018, "aud": 3.0865, "bnd": 2.9898, "cad": 3.098, "chf": 4.1747, "cny": 0.6329, "egp": 0.4601, "eur": 4.5745, "gbp": 5.8786, "hkd": 0.530513, "idr": 0.000315, "inr": 0.061263, "jpy": 0.036276, "khr": 0.001027, "krw": 0.003464, "mmk": 0.003408, "npr": 0.038289, "nzd": 2.746, "php": 0.088226, "pkr": 0.039323, "sar": 1.097927, "sgd": 2.9894, "thb": 0.117283, "twd": 0.125541, "usd": 4.1175, "vnd": 0.000185, "xdr": 5.746, "date": "2016-03-15", "rate_type": "middle"}, {"aed": 1.121685, "aud": 3.0896, "bnd": 2.9923, "cad": 3.0999, "chf": 4.1788, "cny": 0.6332, "egp": 0.4603, "eur": 4.5776, "gbp": 5.8818, "hkd": 0.530788, "idr": 0.000315, "inr": 0.061298, "jpy": 0.036298, "khr": 0.001034, "krw": 0.003466, "mmk": 0.00341, "npr": 0.038486, "nzd": 2.7481, "php": 0.088297, "pkr": 0.03938, "sar": 1.098797, "sgd": 2.9914, "thb": 0.117361, "twd": 0.125717, "usd": 4.1195, "vnd": 0.000185, "xdr": null, "date": "2016-03-15", "rate_type": "selling"}, {"aed": 1.125054, "aud": 3.0803, "bnd": 2.9928, "cad": 3.0931, "chf": 4.1832, "cny": 0.6338, "egp": 0.4618, "eur": 4.5872, "gbp": 5.8391, "hkd": 0.532528, "idr": 0.000314, "inr": 0.061311, "jpy": 0.036433, "khr": 0.001023, "krw": 0.00346, "mmk": 0.003421, "npr": 0.038318, "nzd": 2.727, "php": 0.088321, "pkr": 0.039437, "sar": 1.10184, "sgd": 2.9938, "thb": 0.117867, "twd": 0.125853, "usd": 4.133, "vnd": 0.000185, "xdr": null, "date": "2016-03-16", "rate_type": "buying"}, {"aed": 1.125888, "aud": 3.0832, "bnd": 2.9957, "cad": 3.0954, "chf": 4.1876, "cny": 0.6342, "egp": 0.4621, "eur": 4.5908, "gbp": 5.8439, "hkd": 0.53286, "idr": 0.000314, "inr": 0.061353, "jpy": 0.036463, "khr": 0.00103, "krw": 0.003465, "mmk": 0.003423, "npr": 0.038345, "nzd": 2.7294, "php": 0.088408, "pkr": 0.039499, "sar": 1.102727, "sgd": 2.9958, "thb": 0.11798, "twd": 0.125986, "usd": 4.1355, "vnd": 0.000185, "xdr": 5.7638, "date": "2016-03-16", "rate_type": "middle"}, {"aed": 1.126722, "aud": 3.0861, "bnd": 2.9986, "cad": 3.0978, "chf": 4.1921, "cny": 0.6347, "egp": 0.4624, "eur": 4.5944, "gbp": 5.8486, "hkd": 0.533192, "idr": 0.000314, "inr": 0.061395, "jpy": 0.036494, "khr": 0.001036, "krw": 0.00347, "mmk": 0.003425, "npr": 0.038372, "nzd": 2.7319, "php": 0.088494, "pkr": 0.03956, "sar": 1.103614, "sgd": 2.9977, "thb": 0.118094, "twd": 0.12612, "usd": 4.138, "vnd": 0.000186, "xdr": null, "date": "2016-03-16", "rate_type": "selling"}, {"aed": 1.110688, "aud": 3.1032, "bnd": 2.9772, "cad": 3.1162, "chf": 4.1722, "cny": 0.6278, "egp": 0.4595, "eur": 4.5778, "gbp": 5.8169, "hkd": 0.525807, "idr": 0.000311, "inr": 0.061009, "jpy": 0.03626, "khr": 0.00101, "krw": 0.003475, "mmk": 0.003377, "npr": 0.038131, "nzd": 2.7622, "php": 0.087836, "pkr": 0.03895, "sar": 1.08771, "sgd": 2.9894, "thb": 0.117241, "twd": 0.125307, "usd": 4.08, "vnd": 0.000183, "xdr": null, "date": "2016-03-17", "rate_type": "buying"}, {"aed": 1.111656, "aud": 3.1059, "bnd": 2.9805, "cad": 3.1189, "chf": 4.1761, "cny": 0.6283, "egp": 0.4598, "eur": 4.5819, "gbp": 5.8217, "hkd": 0.526221, "idr": 0.000311, "inr": 0.061059, "jpy": 0.036295, "khr": 0.001016, "krw": 0.00348, "mmk": 0.00338, "npr": 0.038162, "nzd": 2.7648, "php": 0.087929, "pkr": 0.039016, "sar": 1.088728, "sgd": 2.9922, "thb": 0.117361, "twd": 0.125419, "usd": 4.083, "vnd": 0.000183, "xdr": 5.6843, "date": "2016-03-17", "rate_type": "middle"}, {"aed": 1.112624, "aud": 3.1086, "bnd": 2.9838, "cad": 3.1217, "chf": 4.1801, "cny": 0.6288, "egp": 0.4601, "eur": 4.5861, "gbp": 5.8266, "hkd": 0.526635, "idr": 0.000312, "inr": 0.061108, "jpy": 0.03633, "khr": 0.001023, "krw": 0.003486, "mmk": 0.003382, "npr": 0.038194, "nzd": 2.7674, "php": 0.088022, "pkr": 0.039082, "sar": 1.089745, "sgd": 2.9949, "thb": 0.117481, "twd": 0.12553, "usd": 4.086, "vnd": 0.000183, "xdr": null, "date": "2016-03-17", "rate_type": "selling"}, {"aed": 1.10361, "aud": 3.1025, "bnd": 2.9921, "cad": 3.1211, "chf": 4.1915, "cny": 0.627, "egp": 0.4565, "eur": 4.5883, "gbp": 5.8605, "hkd": 0.522672, "idr": 0.000309, "inr": 0.060857, "jpy": 0.036437, "khr": 0.001003, "krw": 0.003489, "mmk": 0.003356, "npr": 0.038037, "nzd": 2.7717, "php": 0.087522, "pkr": 0.038661, "sar": 1.080865, "sgd": 2.9925, "thb": 0.116227, "twd": 0.1247, "usd": 4.054, "vnd": 0.000182, "xdr": null, "date": "2016-03-18", "rate_type": "buying"}, {"aed": 1.104713, "aud": 3.1056, "bnd": 2.9958, "cad": 3.1245, "chf": 4.1971, "cny": 0.6276, "egp": 0.4569, "eur": 4.5927, "gbp": 5.8663, "hkd": 0.52314, "idr": 0.00031, "inr": 0.060914, "jpy": 0.036474, "khr": 0.00101, "krw": 0.003493, "mmk": 0.003359, "npr": 0.038072, "nzd": 2.7749, "php": 0.087616, "pkr": 0.038752, "sar": 1.081942, "sgd": 2.996, "thb": 0.116361, "twd": 0.124923, "usd": 4.0575, "vnd": 0.000182, "xdr": 5.7121, "date": "2016-03-18", "rate_type": "middle"}, {"aed": 1.105816, "aud": 3.1087, "bnd": 2.9995, "cad": 3.1279, "chf": 4.2026, "cny": 0.6281, "egp": 0.4573, "eur": 4.5971, "gbp": 5.8722, "hkd": 0.523608, "idr": 0.00031, "inr": 0.060971, "jpy": 0.03651, "khr": 0.001017, "krw": 0.003497, "mmk": 0.003362, "npr": 0.038106, "nzd": 2.7781, "php": 0.087711, "pkr": 0.038843, "sar": 1.08302, "sgd": 2.9995, "thb": 0.116495, "twd": 0.125146, "usd": 4.061, "vnd": 0.000182, "xdr": null, "date": "2016-03-18", "rate_type": "selling"}, {"aed": 1.107361, "aud": 3.0852, "bnd": 2.9905, "cad": 3.1153, "chf": 4.1938, "cny": 0.6272, "egp": 0.4581, "eur": 4.5846, "gbp": 5.875, "hkd": 0.524599, "idr": 0.000309, "inr": 0.061152, "jpy": 0.03652, "khr": 0.001008, "krw": 0.003494, "mmk": 0.003367, "npr": 0.038219, "nzd": 2.75, "php": 0.08754, "pkr": 0.038795, "sar": 1.084598, "sgd": 2.9916, "thb": 0.116461, "twd": 0.125439, "usd": 4.068, "vnd": 0.000182, "xdr": null, "date": "2016-03-21", "rate_type": "buying"}, {"aed": 1.108328, "aud": 3.0879, "bnd": 2.9938, "cad": 3.1181, "chf": 4.1986, "cny": 0.6278, "egp": 0.4584, "eur": 4.5888, "gbp": 5.8806, "hkd": 0.524996, "idr": 0.000309, "inr": 0.061202, "jpy": 0.036552, "khr": 0.001014, "krw": 0.003497, "mmk": 0.00337, "npr": 0.03825, "nzd": 2.7528, "php": 0.087633, "pkr": 0.038881, "sar": 1.085542, "sgd": 2.994, "thb": 0.116581, "twd": 0.125648, "usd": 4.071, "vnd": 0.000183, "xdr": 5.7244, "date": "2016-03-21", "rate_type": "middle"}, {"aed": 1.109296, "aud": 3.0905, "bnd": 2.9971, "cad": 3.1209, "chf": 4.2035, "cny": 0.6283, "egp": 0.4588, "eur": 4.593, "gbp": 5.8861, "hkd": 0.525393, "idr": 0.00031, "inr": 0.061252, "jpy": 0.036584, "khr": 0.001021, "krw": 0.0035, "mmk": 0.003373, "npr": 0.038282, "nzd": 2.7557, "php": 0.087726, "pkr": 0.038967, "sar": 1.086487, "sgd": 2.9965, "thb": 0.1167, "twd": 0.125857, "usd": 4.074, "vnd": 0.000183, "xdr": null, "date": "2016-03-21", "rate_type": "selling"}, {"aed": 1.099526, "aud": 3.0648, "bnd": 2.9668, "cad": 3.0891, "chf": 4.1665, "cny": 0.6221, "egp": 0.4548, "eur": 4.5467, "gbp": 5.8061, "hkd": 0.520866, "idr": 0.000307, "inr": 0.060627, "jpy": 0.036101, "khr": 0.001003, "krw": 0.003481, "mmk": 0.003346, "npr": 0.037719, "nzd": 2.7336, "php": 0.087273, "pkr": 0.03854, "sar": 1.076837, "sgd": 2.9677, "thb": 0.115664, "twd": 0.124514, "usd": 4.039, "vnd": 0.000181, "xdr": null, "date": "2016-03-22", "rate_type": "buying"}, {"aed": 1.100901, "aud": 3.0688, "bnd": 2.9712, "cad": 3.093, "chf": 4.1731, "cny": 0.6228, "egp": 0.4554, "eur": 4.5526, "gbp": 5.8133, "hkd": 0.52148, "idr": 0.000307, "inr": 0.0607, "jpy": 0.036149, "khr": 0.00101, "krw": 0.003488, "mmk": 0.00335, "npr": 0.03794, "nzd": 2.7372, "php": 0.087389, "pkr": 0.03862, "sar": 1.078181, "sgd": 2.9712, "thb": 0.115826, "twd": 0.124672, "usd": 4.0435, "vnd": 0.000181, "xdr": 5.6816, "date": "2016-03-22", "rate_type": "middle"}, {"aed": 1.102276, "aud": 3.0728, "bnd": 2.9756, "cad": 3.0969, "chf": 4.1797, "cny": 0.6236, "egp": 0.4559, "eur": 4.5585, "gbp": 5.8206, "hkd": 0.522094, "idr": 0.000307, "inr": 0.060772, "jpy": 0.036198, "khr": 0.001017, "krw": 0.003495, "mmk": 0.003354, "npr": 0.03816, "nzd": 2.7409, "php": 0.087505, "pkr": 0.0387, "sar": 1.079524, "sgd": 2.9747, "thb": 0.115989, "twd": 0.12483, "usd": 4.048, "vnd": 0.000182, "xdr": null, "date": "2016-03-22", "rate_type": "selling"}, {"aed": 1.083038, "aud": 3.0324, "bnd": 2.9188, "cad": 3.0424, "chf": 4.0821, "cny": 0.6128, "egp": 0.448, "eur": 4.4589, "gbp": 5.6484, "hkd": 0.51288, "idr": 0.000302, "inr": 0.05956, "jpy": 0.035407, "khr": 0.000984, "krw": 0.003433, "mmk": 0.003298, "npr": 0.037226, "nzd": 2.6792, "php": 0.085825, "pkr": 0.03794, "sar": 1.060659, "sgd": 2.9194, "thb": 0.11369, "twd": 0.122513, "usd": 3.978, "vnd": 0.000178, "xdr": null, "date": "2016-03-23", "rate_type": "buying"}, {"aed": 1.084142, "aud": 3.0361, "bnd": 2.9228, "cad": 3.0463, "chf": 4.0883, "cny": 0.6134, "egp": 0.4484, "eur": 4.4642, "gbp": 5.6552, "hkd": 0.513412, "idr": 0.000302, "inr": 0.059624, "jpy": 0.035448, "khr": 0.000991, "krw": 0.003437, "mmk": 0.003302, "npr": 0.037265, "nzd": 2.6827, "php": 0.085958, "pkr": 0.038014, "sar": 1.061867, "sgd": 2.9233, "thb": 0.113837, "twd": 0.122826, "usd": 3.982, "vnd": 0.000178, "xdr": 5.581, "date": "2016-03-23", "rate_type": "middle"}, {"aed": 1.085246, "aud": 3.0397, "bnd": 2.9268, "cad": 3.0502, "chf": 4.0945, "cny": 0.6141, "egp": 0.4489, "eur": 4.4695, "gbp": 5.6621, "hkd": 0.513945, "idr": 0.000303, "inr": 0.059689, "jpy": 0.035488, "khr": 0.000997, "krw": 0.003441, "mmk": 0.003305, "npr": 0.037305, "nzd": 2.6862, "php": 0.086091, "pkr": 0.038089, "sar": 1.063075, "sgd": 2.9272, "thb": 0.113983, "twd": 0.123139, "usd": 3.986, "vnd": 0.000178, "xdr": null, "date": "2016-03-23", "rate_type": "selling"}, {"aed": 1.095698, "aud": 3.0184, "bnd": 2.9389, "cad": 3.042, "chf": 4.1226, "cny": 0.6182, "egp": 0.4532, "eur": 4.4974, "gbp": 5.6725, "hkd": 0.518655, "idr": 0.000304, "inr": 0.060156, "jpy": 0.035704, "khr": 0.000995, "krw": 0.003451, "mmk": 0.003337, "npr": 0.03742, "nzd": 2.6948, "php": 0.086586, "pkr": 0.038424, "sar": 1.072971, "sgd": 2.9391, "thb": 0.113989, "twd": 0.123424, "usd": 4.0245, "vnd": 0.00018, "xdr": null, "date": "2016-03-24", "rate_type": "buying"}, {"aed": 1.096409, "aud": 3.0205, "bnd": 2.9418, "cad": 3.0443, "chf": 4.1273, "cny": 0.6186, "egp": 0.4535, "eur": 4.501, "gbp": 5.6765, "hkd": 0.518993, "idr": 0.000304, "inr": 0.060202, "jpy": 0.03573, "khr": 0.001001, "krw": 0.003453, "mmk": 0.003339, "npr": 0.037619, "nzd": 2.6973, "php": 0.086686, "pkr": 0.03846, "sar": 1.073781, "sgd": 2.9419, "thb": 0.114092, "twd": 0.12352, "usd": 4.027, "vnd": 0.00018, "xdr": 5.6304, "date": "2016-03-24", "rate_type": "middle"}, {"aed": 1.097119, "aud": 3.0225, "bnd": 2.9447, "cad": 3.0467, "chf": 4.132, "cny": 0.619, "egp": 0.4538, "eur": 4.5046, "gbp": 5.6804, "hkd": 0.519332, "idr": 0.000304, "inr": 0.060249, "jpy": 0.035757, "khr": 0.001007, "krw": 0.003456, "mmk": 0.003341, "npr": 0.037818, "nzd": 2.6998, "php": 0.086787, "pkr": 0.038497, "sar": 1.074591, "sgd": 2.9447, "thb": 0.114195, "twd": 0.123616, "usd": 4.0295, "vnd": 0.00018, "xdr": null, "date": "2016-03-24", "rate_type": "selling"}, {"aed": 1.100615, "aud": 3.0379, "bnd": 2.9438, "cad": 3.0492, "chf": 4.131, "cny": 0.62, "egp": 0.4553, "eur": 4.5112, "gbp": 5.7063, "hkd": 0.521005, "idr": 0.000305, "inr": 0.060469, "jpy": 0.035734, "khr": 0.001006, "krw": 0.003451, "mmk": 0.003352, "npr": 0.037592, "nzd": 2.7036, "php": 0.087077, "pkr": 0.038541, "sar": 1.077903, "sgd": 2.9438, "thb": 0.114474, "twd": 0.123791, "usd": 4.043, "vnd": 0.000181, "xdr": null, "date": "2016-03-25", "rate_type": "buying"}, {"aed": 1.101854, "aud": 3.0417, "bnd": 2.9478, "cad": 3.0527, "chf": 4.1372, "cny": 0.6207, "egp": 0.4557, "eur": 4.5165, "gbp": 5.7127, "hkd": 0.521537, "idr": 0.000305, "inr": 0.060538, "jpy": 0.035775, "khr": 0.001012, "krw": 0.003454, "mmk": 0.003356, "npr": 0.037806, "nzd": 2.707, "php": 0.087211, "pkr": 0.038622, "sar": 1.079114, "sgd": 2.9476, "thb": 0.114618, "twd": 0.124104, "usd": 4.047, "vnd": 0.000181, "xdr": 5.6488, "date": "2016-03-25", "rate_type": "middle"}, {"aed": 1.103093, "aud": 3.0455, "bnd": 2.9518, "cad": 3.0562, "chf": 4.1434, "cny": 0.6214, "egp": 0.4562, "eur": 4.5217, "gbp": 5.7192, "hkd": 0.52207, "idr": 0.000306, "inr": 0.060607, "jpy": 0.035815, "khr": 0.001019, "krw": 0.003458, "mmk": 0.003359, "npr": 0.03802, "nzd": 2.7105, "php": 0.087344, "pkr": 0.038703, "sar": 1.080324, "sgd": 2.9513, "thb": 0.114762, "twd": 0.124416, "usd": 4.051, "vnd": 0.000182, "xdr": null, "date": "2016-03-25", "rate_type": "selling"}, {"aed": 1.098467, "aud": 3.0315, "bnd": 2.9399, "cad": 3.0441, "chf": 4.1266, "cny": 0.6194, "egp": 0.4508, "eur": 4.5035, "gbp": 5.7023, "hkd": 0.520014, "idr": 0.000302, "inr": 0.060409, "jpy": 0.03551, "khr": 0.000998, "krw": 0.003449, "mmk": 0.00334, "npr": 0.037584, "nzd": 2.697, "php": 0.086774, "pkr": 0.038465, "sar": 1.075828, "sgd": 2.9401, "thb": 0.114015, "twd": 0.123444, "usd": 4.035, "vnd": 0.000181, "xdr": null, "date": "2016-03-28", "rate_type": "buying"}, {"aed": 1.099178, "aud": 3.0342, "bnd": 2.9428, "cad": 3.0464, "chf": 4.1309, "cny": 0.6198, "egp": 0.4511, "eur": 4.5069, "gbp": 5.707, "hkd": 0.52037, "idr": 0.000303, "inr": 0.060451, "jpy": 0.035538, "khr": 0.001004, "krw": 0.003454, "mmk": 0.003342, "npr": 0.037784, "nzd": 2.6995, "php": 0.086851, "pkr": 0.038526, "sar": 1.076638, "sgd": 2.9429, "thb": 0.114118, "twd": 0.123596, "usd": 4.0375, "vnd": 0.000181, "xdr": 5.6368, "date": "2016-03-28", "rate_type": "middle"}, {"aed": 1.099888, "aud": 3.0369, "bnd": 2.9457, "cad": 3.0486, "chf": 4.1351, "cny": 0.6203, "egp": 0.4514, "eur": 4.5103, "gbp": 5.7118, "hkd": 0.520726, "idr": 0.000303, "inr": 0.060493, "jpy": 0.035567, "khr": 0.00101, "krw": 0.003459, "mmk": 0.003344, "npr": 0.037984, "nzd": 2.702, "php": 0.086928, "pkr": 0.038586, "sar": 1.077448, "sgd": 2.9457, "thb": 0.114221, "twd": 0.123748, "usd": 4.04, "vnd": 0.000181, "xdr": null, "date": "2016-03-28", "rate_type": "selling"}, {"aed": 1.089028, "aud": 3.0244, "bnd": 2.9206, "cad": 3.0324, "chf": 4.1042, "cny": 0.6143, "egp": 0.4505, "eur": 4.4776, "gbp": 5.6944, "hkd": 0.515617, "idr": 0.000299, "inr": 0.060096, "jpy": 0.035221, "khr": 0.000989, "krw": 0.003437, "mmk": 0.003317, "npr": 0.037559, "nzd": 2.7, "php": 0.086319, "pkr": 0.038186, "sar": 1.066183, "sgd": 2.9208, "thb": 0.113065, "twd": 0.122493, "usd": 4.0, "vnd": 0.000179, "xdr": null, "date": "2016-03-29", "rate_type": "buying"}, {"aed": 1.089724, "aud": 3.0273, "bnd": 2.9235, "cad": 3.0344, "chf": 4.1079, "cny": 0.6149, "egp": 0.4507, "eur": 4.481, "gbp": 5.6992, "hkd": 0.515962, "idr": 0.000299, "inr": 0.060138, "jpy": 0.03525, "khr": 0.000995, "krw": 0.003439, "mmk": 0.003319, "npr": 0.037586, "nzd": 2.7025, "php": 0.08641, "pkr": 0.038219, "sar": 1.067177, "sgd": 2.9235, "thb": 0.113166, "twd": 0.122682, "usd": 4.0025, "vnd": 0.000179, "xdr": 5.5999, "date": "2016-03-29", "rate_type": "middle"}, {"aed": 1.090419, "aud": 3.0302, "bnd": 2.9263, "cad": 3.0364, "chf": 4.1115, "cny": 0.6155, "egp": 0.451, "eur": 4.4844, "gbp": 5.7039, "hkd": 0.516308, "idr": 0.000299, "inr": 0.06018, "jpy": 0.03528, "khr": 0.001001, "krw": 0.003442, "mmk": 0.003321, "npr": 0.037613, "nzd": 2.705, "php": 0.086501, "pkr": 0.038252, "sar": 1.068171, "sgd": 2.9261, "thb": 0.113267, "twd": 0.122872, "usd": 4.005, "vnd": 0.00018, "xdr": null, "date": "2016-03-29", "rate_type": "selling"}, {"aed": 1.076689, "aud": 3.0153, "bnd": 2.9152, "cad": 3.0239, "chf": 4.0904, "cny": 0.6098, "egp": 0.4454, "eur": 4.4648, "gbp": 5.6845, "hkd": 0.509967, "idr": 0.000296, "inr": 0.059554, "jpy": 0.035149, "khr": 0.000977, "krw": 0.003423, "mmk": 0.003279, "npr": 0.03722, "nzd": 2.7072, "php": 0.085699, "pkr": 0.037706, "sar": 1.054385, "sgd": 2.9162, "thb": 0.11204, "twd": 0.121974, "usd": 3.955, "vnd": 0.000177, "xdr": null, "date": "2016-03-30", "rate_type": "buying"}, {"aed": 1.077924, "aud": 3.0187, "bnd": 2.9192, "cad": 3.0276, "chf": 4.0952, "cny": 0.6104, "egp": 0.4458, "eur": 4.4697, "gbp": 5.6913, "hkd": 0.510516, "idr": 0.000296, "inr": 0.059619, "jpy": 0.035193, "khr": 0.000984, "krw": 0.003429, "mmk": 0.003283, "npr": 0.037261, "nzd": 2.7109, "php": 0.085804, "pkr": 0.037784, "sar": 1.055593, "sgd": 2.9194, "thb": 0.112185, "twd": 0.12221, "usd": 3.959, "vnd": 0.000178, "xdr": 5.5378, "date": "2016-03-30", "rate_type": "middle"}, {"aed": 1.07916, "aud": 3.0222, "bnd": 2.9232, "cad": 3.0312, "chf": 4.0999, "cny": 0.6111, "egp": 0.4463, "eur": 4.4746, "gbp": 5.698, "hkd": 0.511065, "idr": 0.000297, "inr": 0.059684, "jpy": 0.035236, "khr": 0.00099, "krw": 0.003435, "mmk": 0.003286, "npr": 0.037302, "nzd": 2.7147, "php": 0.085909, "pkr": 0.037862, "sar": 1.0568, "sgd": 2.9226, "thb": 0.11233, "twd": 0.122447, "usd": 3.963, "vnd": 0.000178, "xdr": null, "date": "2016-03-30", "rate_type": "selling"}, {"aed": 1.066431, "aud": 2.9961, "bnd": 2.8976, "cad": 3.0112, "chf": 4.0536, "cny": 0.6056, "egp": 0.4411, "eur": 4.4313, "gbp": 5.615, "hkd": 0.505146, "idr": 0.000295, "inr": 0.059067, "jpy": 0.034839, "khr": 0.000967, "krw": 0.003419, "mmk": 0.003248, "npr": 0.036918, "nzd": 2.7023, "php": 0.085097, "pkr": 0.037397, "sar": 1.04406, "sgd": 2.898, "thb": 0.111152, "twd": 0.121457, "usd": 3.917, "vnd": 0.000176, "xdr": null, "date": "2016-03-31", "rate_type": "buying"}, {"aed": 1.067807, "aud": 3.0009, "bnd": 2.9024, "cad": 3.0158, "chf": 4.0607, "cny": 0.6064, "egp": 0.4417, "eur": 4.4377, "gbp": 5.6234, "hkd": 0.5058, "idr": 0.000295, "inr": 0.059146, "jpy": 0.034892, "khr": 0.000974, "krw": 0.003427, "mmk": 0.003252, "npr": 0.036967, "nzd": 2.7066, "php": 0.085233, "pkr": 0.037458, "sar": 1.045714, "sgd": 2.9023, "thb": 0.111341, "twd": 0.121802, "usd": 3.922, "vnd": 0.000176, "xdr": 5.5167, "date": "2016-03-31", "rate_type": "middle"}, {"aed": 1.069182, "aud": 3.0057, "bnd": 2.9072, "cad": 3.0203, "chf": 4.0677, "cny": 0.6073, "egp": 0.4422, "eur": 4.4442, "gbp": 5.6317, "hkd": 0.506455, "idr": 0.000296, "inr": 0.059226, "jpy": 0.034944, "khr": 0.000981, "krw": 0.003434, "mmk": 0.003256, "npr": 0.037016, "nzd": 2.7108, "php": 0.08537, "pkr": 0.037518, "sar": 1.047368, "sgd": 2.9065, "thb": 0.111531, "twd": 0.122146, "usd": 3.927, "vnd": 0.000176, "xdr": null, "date": "2016-03-31", "rate_type": "selling"}, {"aed": 1.06153, "aud": 2.9816, "bnd": 2.8849, "cad": 2.99, "chf": 4.0581, "cny": 0.603, "egp": 0.4391, "eur": 4.4355, "gbp": 5.5873, "hkd": 0.502798, "idr": 0.000295, "inr": 0.058755, "jpy": 0.034713, "khr": 0.000962, "krw": 0.003384, "mmk": 0.003233, "npr": 0.03661, "nzd": 2.6888, "php": 0.08454, "pkr": 0.037165, "sar": 1.039345, "sgd": 2.8854, "thb": 0.110909, "twd": 0.120652, "usd": 3.899, "vnd": 0.000175, "xdr": null, "date": "2016-04-01", "rate_type": "buying"}, {"aed": 1.062089, "aud": 2.9835, "bnd": 2.8875, "cad": 2.992, "chf": 4.061, "cny": 0.6034, "egp": 0.4393, "eur": 4.4386, "gbp": 5.5905, "hkd": 0.503063, "idr": 0.000296, "inr": 0.058794, "jpy": 0.034736, "khr": 0.000968, "krw": 0.003386, "mmk": 0.003235, "npr": 0.03675, "nzd": 2.6909, "php": 0.084602, "pkr": 0.037239, "sar": 1.040087, "sgd": 2.8879, "thb": 0.110982, "twd": 0.120733, "usd": 3.901, "vnd": 0.000175, "xdr": 5.4958, "date": "2016-04-01", "rate_type": "middle"}, {"aed": 1.062648, "aud": 2.9854, "bnd": 2.89, "cad": 2.994, "chf": 4.0639, "cny": 0.6037, "egp": 0.4395, "eur": 4.4416, "gbp": 5.5938, "hkd": 0.503327, "idr": 0.000296, "inr": 0.058833, "jpy": 0.034758, "khr": 0.000974, "krw": 0.003389, "mmk": 0.003236, "npr": 0.03689, "nzd": 2.6931, "php": 0.084664, "pkr": 0.037314, "sar": 1.040828, "sgd": 2.8905, "thb": 0.111054, "twd": 0.120813, "usd": 3.903, "vnd": 0.000175, "xdr": null, "date": "2016-04-01", "rate_type": "selling"}, {"aed": 1.05554, "aud": 2.9582, "bnd": 2.8695, "cad": 2.9727, "chf": 4.0423, "cny": 0.5983, "egp": 0.4366, "eur": 4.414, "gbp": 5.5131, "hkd": 0.499961, "idr": 0.000294, "inr": 0.05843, "jpy": 0.034784, "khr": 0.000957, "krw": 0.003374, "mmk": 0.003215, "npr": 0.03652, "nzd": 2.6639, "php": 0.084209, "pkr": 0.036952, "sar": 1.033619, "sgd": 2.8691, "thb": 0.110236, "twd": 0.119975, "usd": 3.877, "vnd": 0.000174, "xdr": null, "date": "2016-04-04", "rate_type": "buying"}, {"aed": 1.056386, "aud": 2.961, "bnd": 2.8728, "cad": 2.9755, "chf": 4.0474, "cny": 0.5989, "egp": 0.4369, "eur": 4.4182, "gbp": 5.5179, "hkd": 0.500355, "idr": 0.000295, "inr": 0.05848, "jpy": 0.034812, "khr": 0.000963, "krw": 0.003377, "mmk": 0.003217, "npr": 0.03655, "nzd": 2.6667, "php": 0.084288, "pkr": 0.037037, "sar": 1.034556, "sgd": 2.8724, "thb": 0.110353, "twd": 0.120143, "usd": 3.88, "vnd": 0.000174, "xdr": 5.4674, "date": "2016-04-04", "rate_type": "middle"}, {"aed": 1.057232, "aud": 2.9639, "bnd": 2.8761, "cad": 2.9782, "chf": 4.0524, "cny": 0.5995, "egp": 0.4373, "eur": 4.4223, "gbp": 5.5228, "hkd": 0.500748, "idr": 0.000295, "inr": 0.05853, "jpy": 0.034841, "khr": 0.000969, "krw": 0.003381, "mmk": 0.00322, "npr": 0.03658, "nzd": 2.6696, "php": 0.084367, "pkr": 0.037122, "sar": 1.035494, "sgd": 2.8757, "thb": 0.110469, "twd": 0.12031, "usd": 3.883, "vnd": 0.000174, "xdr": null, "date": "2016-04-04", "rate_type": "selling"}, {"aed": 1.066257, "aud": 2.9663, "bnd": 2.8889, "cad": 2.9903, "chf": 4.0857, "cny": 0.6054, "egp": 0.4411, "eur": 4.463, "gbp": 5.588, "hkd": 0.505048, "idr": 0.000296, "inr": 0.05916, "jpy": 0.03533, "khr": 0.000966, "krw": 0.003391, "mmk": 0.003264, "npr": 0.036974, "nzd": 2.6679, "php": 0.08482, "pkr": 0.037323, "sar": 1.044171, "sgd": 2.8897, "thb": 0.110712, "twd": 0.121044, "usd": 3.917, "vnd": 0.000176, "xdr": null, "date": "2016-04-05", "rate_type": "buying"}, {"aed": 1.067355, "aud": 2.9698, "bnd": 2.8925, "cad": 2.9934, "chf": 4.0905, "cny": 0.606, "egp": 0.4415, "eur": 4.4678, "gbp": 5.594, "hkd": 0.505509, "idr": 0.000297, "inr": 0.059218, "jpy": 0.035366, "khr": 0.000973, "krw": 0.003395, "mmk": 0.003267, "npr": 0.03701, "nzd": 2.6706, "php": 0.084914, "pkr": 0.037409, "sar": 1.045425, "sgd": 2.8925, "thb": 0.110843, "twd": 0.121171, "usd": 3.9205, "vnd": 0.000176, "xdr": 5.5161, "date": "2016-04-05", "rate_type": "middle"}, {"aed": 1.068453, "aud": 2.9732, "bnd": 2.8962, "cad": 2.9966, "chf": 4.0952, "cny": 0.6066, "egp": 0.4419, "eur": 4.4726, "gbp": 5.5999, "hkd": 0.50597, "idr": 0.000297, "inr": 0.059275, "jpy": 0.035402, "khr": 0.000979, "krw": 0.003399, "mmk": 0.00327, "npr": 0.037047, "nzd": 2.6734, "php": 0.085009, "pkr": 0.037496, "sar": 1.046679, "sgd": 2.8953, "thb": 0.110973, "twd": 0.121298, "usd": 3.924, "vnd": 0.000176, "xdr": null, "date": "2016-04-05", "rate_type": "selling"}, {"aed": 1.064623, "aud": 2.9571, "bnd": 2.8857, "cad": 2.9794, "chf": 4.0829, "cny": 0.6037, "egp": 0.4404, "eur": 4.4452, "gbp": 5.5376, "hkd": 0.504157, "idr": 0.000296, "inr": 0.05883, "jpy": 0.035403, "khr": 0.000965, "krw": 0.003389, "mmk": 0.003273, "npr": 0.036768, "nzd": 2.6634, "php": 0.084608, "pkr": 0.037319, "sar": 1.042627, "sgd": 2.8859, "thb": 0.11073, "twd": 0.120398, "usd": 3.911, "vnd": 0.000175, "xdr": null, "date": "2016-04-06", "rate_type": "buying"}, {"aed": 1.065585, "aud": 2.9604, "bnd": 2.889, "cad": 2.9821, "chf": 4.0879, "cny": 0.6043, "egp": 0.4408, "eur": 4.4492, "gbp": 5.5428, "hkd": 0.50456, "idr": 0.000296, "inr": 0.058879, "jpy": 0.035435, "khr": 0.000971, "krw": 0.003392, "mmk": 0.003275, "npr": 0.0368, "nzd": 2.6658, "php": 0.084691, "pkr": 0.037383, "sar": 1.043636, "sgd": 2.8892, "thb": 0.110847, "twd": 0.120509, "usd": 3.914, "vnd": 0.000176, "xdr": 5.5103, "date": "2016-04-06", "rate_type": "middle"}, {"aed": 1.066547, "aud": 2.9636, "bnd": 2.8923, "cad": 2.9848, "chf": 4.093, "cny": 0.6049, "egp": 0.4411, "eur": 4.4532, "gbp": 5.548, "hkd": 0.504963, "idr": 0.000297, "inr": 0.058929, "jpy": 0.035467, "khr": 0.000977, "krw": 0.003395, "mmk": 0.003278, "npr": 0.036831, "nzd": 2.6683, "php": 0.084774, "pkr": 0.037447, "sar": 1.044645, "sgd": 2.8925, "thb": 0.110963, "twd": 0.12062, "usd": 3.917, "vnd": 0.000176, "xdr": null, "date": "2016-04-06", "rate_type": "selling"}, {"aed": 1.061629, "aud": 2.9621, "bnd": 2.8865, "cad": 2.9812, "chf": 4.0799, "cny": 0.6026, "egp": 0.4392, "eur": 4.444, "gbp": 5.5025, "hkd": 0.502804, "idr": 0.000295, "inr": 0.058636, "jpy": 0.035682, "khr": 0.000961, "krw": 0.003373, "mmk": 0.003288, "npr": 0.036647, "nzd": 2.6578, "php": 0.084498, "pkr": 0.037214, "sar": 1.039778, "sgd": 2.8868, "thb": 0.110607, "twd": 0.120148, "usd": 3.9, "vnd": 0.000175, "xdr": null, "date": "2016-04-07", "rate_type": "buying"}, {"aed": 1.063135, "aud": 2.9666, "bnd": 2.8913, "cad": 2.9858, "chf": 4.0862, "cny": 0.6034, "egp": 0.4398, "eur": 4.4505, "gbp": 5.51, "hkd": 0.503452, "idr": 0.000296, "inr": 0.058715, "jpy": 0.035732, "khr": 0.000968, "krw": 0.003378, "mmk": 0.003293, "npr": 0.036698, "nzd": 2.662, "php": 0.084625, "pkr": 0.037297, "sar": 1.04132, "sgd": 2.8913, "thb": 0.110812, "twd": 0.120488, "usd": 3.905, "vnd": 0.000175, "xdr": 5.4902, "date": "2016-04-07", "rate_type": "middle"}, {"aed": 1.064641, "aud": 2.9712, "bnd": 2.8961, "cad": 2.9904, "chf": 4.0925, "cny": 0.6042, "egp": 0.4403, "eur": 4.457, "gbp": 5.5174, "hkd": 0.5041, "idr": 0.000296, "inr": 0.058795, "jpy": 0.035783, "khr": 0.000974, "krw": 0.003383, "mmk": 0.003297, "npr": 0.036748, "nzd": 2.6662, "php": 0.084751, "pkr": 0.03738, "sar": 1.042861, "sgd": 2.8959, "thb": 0.111016, "twd": 0.120828, "usd": 3.91, "vnd": 0.000175, "xdr": null, "date": "2016-04-07", "rate_type": "selling"}, {"aed": 1.070126, "aud": 2.9596, "bnd": 2.9082, "cad": 2.9989, "chf": 4.1081, "cny": 0.6066, "egp": 0.4427, "eur": 4.4684, "gbp": 5.5293, "hkd": 0.506781, "idr": 0.000299, "inr": 0.058945, "jpy": 0.036177, "khr": 0.000967, "krw": 0.003402, "mmk": 0.003326, "npr": 0.036786, "nzd": 2.6656, "php": 0.085133, "pkr": 0.03751, "sar": 1.047987, "sgd": 2.9078, "thb": 0.111771, "twd": 0.121088, "usd": 3.931, "vnd": 0.000176, "xdr": null, "date": "2016-04-08", "rate_type": "buying"}, {"aed": 1.071361, "aud": 2.9636, "bnd": 2.9122, "cad": 3.0024, "chf": 4.1142, "cny": 0.6073, "egp": 0.4431, "eur": 4.4731, "gbp": 5.5354, "hkd": 0.5073, "idr": 0.000299, "inr": 0.059014, "jpy": 0.036219, "khr": 0.000973, "krw": 0.003406, "mmk": 0.003329, "npr": 0.036998, "nzd": 2.6691, "php": 0.085242, "pkr": 0.037584, "sar": 1.049264, "sgd": 2.9118, "thb": 0.111917, "twd": 0.12123, "usd": 3.935, "vnd": 0.000177, "xdr": 5.5445, "date": "2016-04-08", "rate_type": "middle"}, {"aed": 1.072596, "aud": 2.9676, "bnd": 2.9163, "cad": 3.006, "chf": 4.1203, "cny": 0.608, "egp": 0.4436, "eur": 4.4779, "gbp": 5.5414, "hkd": 0.507819, "idr": 0.0003, "inr": 0.059083, "jpy": 0.036261, "khr": 0.00098, "krw": 0.003411, "mmk": 0.003332, "npr": 0.03721, "nzd": 2.6726, "php": 0.085352, "pkr": 0.037658, "sar": 1.05054, "sgd": 2.9158, "thb": 0.112063, "twd": 0.121372, "usd": 3.939, "vnd": 0.000177, "xdr": null, "date": "2016-04-08", "rate_type": "selling"}, {"aed": 1.056294, "aud": 2.9332, "bnd": 2.8808, "cad": 2.9881, "chf": 4.0722, "cny": 0.6001, "egp": 0.437, "eur": 4.4275, "gbp": 5.4822, "hkd": 0.5002, "idr": 0.000295, "inr": 0.058449, "jpy": 0.03596, "khr": 0.000958, "krw": 0.003381, "mmk": 0.003311, "npr": 0.036532, "nzd": 2.6433, "php": 0.084192, "pkr": 0.037027, "sar": 1.034635, "sgd": 2.8816, "thb": 0.110647, "twd": 0.119817, "usd": 3.8804, "vnd": 0.000174, "xdr": null, "date": "2016-04-11", "rate_type": "buying"}, {"aed": 1.056519, "aud": 2.9338, "bnd": 2.8821, "cad": 2.9888, "chf": 4.0747, "cny": 0.6002, "egp": 0.437, "eur": 4.4287, "gbp": 5.4834, "hkd": 0.500245, "idr": 0.000296, "inr": 0.058457, "jpy": 0.035971, "khr": 0.000963, "krw": 0.003383, "mmk": 0.003311, "npr": 0.036536, "nzd": 2.6443, "php": 0.084212, "pkr": 0.037065, "sar": 1.034853, "sgd": 2.8821, "thb": 0.110687, "twd": 0.119845, "usd": 3.8807, "vnd": 0.000174, "xdr": 5.4653, "date": "2016-04-11", "rate_type": "middle"}, {"aed": 1.056745, "aud": 2.9344, "bnd": 2.8834, "cad": 2.9895, "chf": 4.0771, "cny": 0.6004, "egp": 0.4371, "eur": 4.4298, "gbp": 5.4846, "hkd": 0.50029, "idr": 0.000296, "inr": 0.058466, "jpy": 0.035982, "khr": 0.000969, "krw": 0.003384, "mmk": 0.003311, "npr": 0.036541, "nzd": 2.6453, "php": 0.084232, "pkr": 0.037103, "sar": 1.035071, "sgd": 2.8825, "thb": 0.110728, "twd": 0.119873, "usd": 3.881, "vnd": 0.000174, "xdr": null, "date": "2016-04-11", "rate_type": "selling"}, {"aed": 1.058643, "aud": 2.9658, "bnd": 2.8885, "cad": 3.0127, "chf": 4.0709, "cny": 0.6011, "egp": 0.4379, "eur": 4.4344, "gbp": 5.5345, "hkd": 0.501321, "idr": 0.000296, "inr": 0.058522, "jpy": 0.035948, "khr": 0.00096, "krw": 0.003398, "mmk": 0.003318, "npr": 0.036406, "nzd": 2.6757, "php": 0.084386, "pkr": 0.037051, "sar": 1.036574, "sgd": 2.8887, "thb": 0.110957, "twd": 0.120086, "usd": 3.8885, "vnd": 0.000174, "xdr": null, "date": "2016-04-12", "rate_type": "buying"}, {"aed": 1.05961, "aud": 2.969, "bnd": 2.8922, "cad": 3.0159, "chf": 4.0767, "cny": 0.6018, "egp": 0.4383, "eur": 4.439, "gbp": 5.5399, "hkd": 0.501805, "idr": 0.000297, "inr": 0.058579, "jpy": 0.035987, "khr": 0.000966, "krw": 0.003404, "mmk": 0.003321, "npr": 0.036611, "nzd": 2.6789, "php": 0.08448, "pkr": 0.037138, "sar": 1.037826, "sgd": 2.8923, "thb": 0.111065, "twd": 0.12025, "usd": 3.892, "vnd": 0.000175, "xdr": 5.4942, "date": "2016-04-12", "rate_type": "middle"}, {"aed": 1.060577, "aud": 2.9723, "bnd": 2.8959, "cad": 3.0191, "chf": 4.0825, "cny": 0.6024, "egp": 0.4387, "eur": 4.4436, "gbp": 5.5452, "hkd": 0.502289, "idr": 0.000297, "inr": 0.058636, "jpy": 0.036026, "khr": 0.000972, "krw": 0.00341, "mmk": 0.003324, "npr": 0.036816, "nzd": 2.6821, "php": 0.084574, "pkr": 0.037224, "sar": 1.039077, "sgd": 2.8959, "thb": 0.111173, "twd": 0.120414, "usd": 3.8955, "vnd": 0.000175, "xdr": null, "date": "2016-04-12", "rate_type": "selling"}, {"aed": 1.050883, "aud": 2.971, "bnd": 2.8675, "cad": 3.0248, "chf": 4.0318, "cny": 0.5971, "egp": 0.4347, "eur": 4.3873, "gbp": 5.5067, "hkd": 0.497698, "idr": 0.000294, "inr": 0.05815, "jpy": 0.035458, "khr": 0.000951, "krw": 0.003373, "mmk": 0.003293, "npr": 0.036343, "nzd": 2.6792, "php": 0.083968, "pkr": 0.036797, "sar": 1.029114, "sgd": 2.8675, "thb": 0.110128, "twd": 0.11932, "usd": 3.86, "vnd": 0.000173, "xdr": null, "date": "2016-04-13", "rate_type": "buying"}, {"aed": 1.052259, "aud": 2.9755, "bnd": 2.8723, "cad": 3.0289, "chf": 4.0391, "cny": 0.598, "egp": 0.4353, "eur": 4.3937, "gbp": 5.5142, "hkd": 0.498375, "idr": 0.000295, "inr": 0.05823, "jpy": 0.035509, "khr": 0.000957, "krw": 0.00338, "mmk": 0.003298, "npr": 0.036394, "nzd": 2.6835, "php": 0.084095, "pkr": 0.036898, "sar": 1.030653, "sgd": 2.8723, "thb": 0.110318, "twd": 0.11953, "usd": 3.865, "vnd": 0.000173, "xdr": 5.4623, "date": "2016-04-13", "rate_type": "middle"}, {"aed": 1.053635, "aud": 2.9799, "bnd": 2.8771, "cad": 3.0329, "chf": 4.0464, "cny": 0.5988, "egp": 0.4358, "eur": 4.4002, "gbp": 5.5217, "hkd": 0.499052, "idr": 0.000295, "inr": 0.058309, "jpy": 0.03556, "khr": 0.000964, "krw": 0.003388, "mmk": 0.003302, "npr": 0.036444, "nzd": 2.6877, "php": 0.084222, "pkr": 0.036998, "sar": 1.032193, "sgd": 2.8771, "thb": 0.110508, "twd": 0.11974, "usd": 3.87, "vnd": 0.000174, "xdr": null, "date": "2016-04-13", "rate_type": "selling"}, {"aed": 1.061773, "aud": 2.98, "bnd": 2.8603, "cad": 3.0322, "chf": 4.0335, "cny": 0.6014, "egp": 0.4392, "eur": 4.393, "gbp": 5.5142, "hkd": 0.502694, "idr": 0.000295, "inr": 0.058547, "jpy": 0.035649, "khr": 0.000969, "krw": 0.003378, "mmk": 0.003328, "npr": 0.036415, "nzd": 2.6668, "php": 0.084306, "pkr": 0.037178, "sar": 1.039806, "sgd": 2.8607, "thb": 0.11127, "twd": 0.12037, "usd": 3.9, "vnd": 0.000175, "xdr": null, "date": "2016-04-14", "rate_type": "buying"}, {"aed": 1.062741, "aud": 2.9836, "bnd": 2.8639, "cad": 3.0355, "chf": 4.038, "cny": 0.6021, "egp": 0.4396, "eur": 4.3977, "gbp": 5.5195, "hkd": 0.503161, "idr": 0.000295, "inr": 0.058608, "jpy": 0.035686, "khr": 0.000975, "krw": 0.003383, "mmk": 0.003331, "npr": 0.036619, "nzd": 2.6694, "php": 0.0844, "pkr": 0.037265, "sar": 1.040947, "sgd": 2.8644, "thb": 0.111417, "twd": 0.120497, "usd": 3.9035, "vnd": 0.000175, "xdr": 5.4924, "date": "2016-04-14", "rate_type": "middle"}, {"aed": 1.063708, "aud": 2.9873, "bnd": 2.8675, "cad": 3.0388, "chf": 4.0424, "cny": 0.6027, "egp": 0.44, "eur": 4.4024, "gbp": 5.5249, "hkd": 0.503629, "idr": 0.000296, "inr": 0.058669, "jpy": 0.035723, "khr": 0.000982, "krw": 0.003389, "mmk": 0.003334, "npr": 0.036824, "nzd": 2.672, "php": 0.084494, "pkr": 0.037352, "sar": 1.042089, "sgd": 2.8682, "thb": 0.111565, "twd": 0.120624, "usd": 3.907, "vnd": 0.000175, "xdr": null, "date": "2016-04-14", "rate_type": "selling"}, {"aed": 1.06174, "aud": 3.0022, "bnd": 2.8645, "cad": 3.0446, "chf": 4.031, "cny": 0.6014, "egp": 0.4394, "eur": 4.3937, "gbp": 5.5229, "hkd": 0.502997, "idr": 0.000296, "inr": 0.058569, "jpy": 0.035586, "khr": 0.000962, "krw": 0.003391, "mmk": 0.003329, "npr": 0.036382, "nzd": 2.6834, "php": 0.084514, "pkr": 0.037197, "sar": 1.040311, "sgd": 2.8653, "thb": 0.111327, "twd": 0.120536, "usd": 3.902, "vnd": 0.000175, "xdr": null, "date": "2016-04-15", "rate_type": "buying"}, {"aed": 1.062837, "aud": 3.0053, "bnd": 2.8681, "cad": 3.0478, "chf": 4.0367, "cny": 0.6021, "egp": 0.4398, "eur": 4.3984, "gbp": 5.5288, "hkd": 0.503481, "idr": 0.000297, "inr": 0.05863, "jpy": 0.035623, "khr": 0.000969, "krw": 0.003395, "mmk": 0.003332, "npr": 0.036586, "nzd": 2.6862, "php": 0.084617, "pkr": 0.037284, "sar": 1.041453, "sgd": 2.8681, "thb": 0.111474, "twd": 0.120663, "usd": 3.9055, "vnd": 0.000175, "xdr": 5.4834, "date": "2016-04-15", "rate_type": "middle"}, {"aed": 1.063934, "aud": 3.0084, "bnd": 2.8717, "cad": 3.051, "chf": 4.0424, "cny": 0.6027, "egp": 0.4402, "eur": 4.4031, "gbp": 5.5348, "hkd": 0.503964, "idr": 0.000297, "inr": 0.058691, "jpy": 0.03566, "khr": 0.000975, "krw": 0.003398, "mmk": 0.003335, "npr": 0.036791, "nzd": 2.689, "php": 0.08472, "pkr": 0.037371, "sar": 1.042595, "sgd": 2.8709, "thb": 0.111622, "twd": 0.12079, "usd": 3.909, "vnd": 0.000175, "xdr": null, "date": "2016-04-15", "rate_type": "selling"}, {"aed": 1.070068, "aud": 3.017, "bnd": 2.8956, "cad": 3.036, "chf": 4.0622, "cny": 0.6066, "egp": 0.4427, "eur": 4.4353, "gbp": 5.5679, "hkd": 0.506866, "idr": 0.000298, "inr": 0.058964, "jpy": 0.036375, "khr": 0.000969, "krw": 0.003416, "mmk": 0.003354, "npr": 0.036852, "nzd": 2.7187, "php": 0.085133, "pkr": 0.037506, "sar": 1.048043, "sgd": 2.8964, "thb": 0.112058, "twd": 0.121178, "usd": 3.931, "vnd": 0.000176, "xdr": null, "date": "2016-04-18", "rate_type": "buying"}, {"aed": 1.07103, "aud": 3.0197, "bnd": 2.8988, "cad": 3.0387, "chf": 4.0666, "cny": 0.6071, "egp": 0.443, "eur": 4.4389, "gbp": 5.5733, "hkd": 0.507263, "idr": 0.000298, "inr": 0.059014, "jpy": 0.036411, "khr": 0.000976, "krw": 0.003419, "mmk": 0.003357, "npr": 0.036884, "nzd": 2.7213, "php": 0.085207, "pkr": 0.037579, "sar": 1.048983, "sgd": 2.8987, "thb": 0.112176, "twd": 0.121458, "usd": 3.934, "vnd": 0.000176, "xdr": 5.5296, "date": "2016-04-18", "rate_type": "middle"}, {"aed": 1.071993, "aud": 3.0224, "bnd": 2.9021, "cad": 3.0413, "chf": 4.0709, "cny": 0.6077, "egp": 0.4434, "eur": 4.4425, "gbp": 5.5787, "hkd": 0.507659, "idr": 0.000299, "inr": 0.059063, "jpy": 0.036447, "khr": 0.000982, "krw": 0.003422, "mmk": 0.003359, "npr": 0.036915, "nzd": 2.724, "php": 0.085281, "pkr": 0.037653, "sar": 1.049923, "sgd": 2.901, "thb": 0.112293, "twd": 0.121738, "usd": 3.937, "vnd": 0.000177, "xdr": null, "date": "2016-04-18", "rate_type": "selling"}, {"aed": 1.059451, "aud": 3.0276, "bnd": 2.8868, "cad": 3.0478, "chf": 4.0386, "cny": 0.601, "egp": 0.4383, "eur": 4.4061, "gbp": 5.5698, "hkd": 0.501812, "idr": 0.000296, "inr": 0.058576, "jpy": 0.035674, "khr": 0.00096, "krw": 0.00342, "mmk": 0.003321, "npr": 0.036306, "nzd": 2.7225, "php": 0.084425, "pkr": 0.037098, "sar": 1.037507, "sgd": 2.8875, "thb": 0.111407, "twd": 0.12069, "usd": 3.892, "vnd": 0.000175, "xdr": null, "date": "2016-04-19", "rate_type": "buying"}, {"aed": 1.060548, "aud": 3.0307, "bnd": 2.8905, "cad": 3.051, "chf": 4.0435, "cny": 0.6017, "egp": 0.4387, "eur": 4.4107, "gbp": 5.5758, "hkd": 0.502276, "idr": 0.000296, "inr": 0.058637, "jpy": 0.035711, "khr": 0.000967, "krw": 0.003424, "mmk": 0.003324, "npr": 0.03651, "nzd": 2.7257, "php": 0.084515, "pkr": 0.037187, "sar": 1.038759, "sgd": 2.8906, "thb": 0.111515, "twd": 0.120817, "usd": 3.8955, "vnd": 0.000175, "xdr": 5.4827, "date": "2016-04-19", "rate_type": "middle"}, {"aed": 1.061646, "aud": 3.0338, "bnd": 2.8942, "cad": 3.0542, "chf": 4.0484, "cny": 0.6023, "egp": 0.4391, "eur": 4.4152, "gbp": 5.5818, "hkd": 0.50274, "idr": 0.000297, "inr": 0.058699, "jpy": 0.035748, "khr": 0.000973, "krw": 0.003428, "mmk": 0.003327, "npr": 0.036714, "nzd": 2.7289, "php": 0.084605, "pkr": 0.037275, "sar": 1.040011, "sgd": 2.8937, "thb": 0.111623, "twd": 0.120944, "usd": 3.899, "vnd": 0.000175, "xdr": null, "date": "2016-04-19", "rate_type": "selling"}, {"aed": 1.053463, "aud": 3.0101, "bnd": 2.8833, "cad": 3.0415, "chf": 4.0233, "cny": 0.5986, "egp": 0.4358, "eur": 4.3967, "gbp": 5.5608, "hkd": 0.498943, "idr": 0.000295, "inr": 0.058367, "jpy": 0.035518, "khr": 0.000954, "krw": 0.003411, "mmk": 0.003302, "npr": 0.036311, "nzd": 2.7125, "php": 0.083875, "pkr": 0.036892, "sar": 1.031725, "sgd": 2.8838, "thb": 0.110904, "twd": 0.119985, "usd": 3.87, "vnd": 0.000174, "xdr": null, "date": "2016-04-20", "rate_type": "buying"}, {"aed": 1.054695, "aud": 3.0136, "bnd": 2.8874, "cad": 3.0455, "chf": 4.0293, "cny": 0.5992, "egp": 0.4363, "eur": 4.402, "gbp": 5.5673, "hkd": 0.499475, "idr": 0.000295, "inr": 0.058431, "jpy": 0.035563, "khr": 0.00096, "krw": 0.003417, "mmk": 0.003305, "npr": 0.036521, "nzd": 2.7161, "php": 0.083971, "pkr": 0.036966, "sar": 1.032998, "sgd": 2.8873, "thb": 0.111035, "twd": 0.120165, "usd": 3.874, "vnd": 0.000174, "xdr": 5.4608, "date": "2016-04-20", "rate_type": "middle"}, {"aed": 1.055928, "aud": 3.0171, "bnd": 2.8914, "cad": 3.0495, "chf": 4.0354, "cny": 0.5999, "egp": 0.4367, "eur": 4.4073, "gbp": 5.5738, "hkd": 0.500006, "idr": 0.000295, "inr": 0.058496, "jpy": 0.035607, "khr": 0.000966, "krw": 0.003424, "mmk": 0.003309, "npr": 0.03673, "nzd": 2.7196, "php": 0.084067, "pkr": 0.037039, "sar": 1.034271, "sgd": 2.8908, "thb": 0.111165, "twd": 0.120345, "usd": 3.878, "vnd": 0.000174, "xdr": null, "date": "2016-04-20", "rate_type": "selling"}, {"aed": 1.05564, "aud": 3.0291, "bnd": 2.8828, "cad": 3.0685, "chf": 3.9905, "cny": 0.5986, "egp": 0.4367, "eur": 4.3798, "gbp": 5.5618, "hkd": 0.499942, "idr": 0.000294, "inr": 0.058527, "jpy": 0.035299, "khr": 0.000954, "krw": 0.003418, "mmk": 0.003312, "npr": 0.036578, "nzd": 2.7041, "php": 0.08365, "pkr": 0.037014, "sar": 1.033775, "sgd": 2.8835, "thb": 0.110516, "twd": 0.120118, "usd": 3.878, "vnd": 0.000174, "xdr": null, "date": "2016-04-21", "rate_type": "buying"}, {"aed": 1.056601, "aud": 3.0318, "bnd": 2.8861, "cad": 3.0714, "chf": 3.9955, "cny": 0.5991, "egp": 0.4371, "eur": 4.3838, "gbp": 5.5665, "hkd": 0.500338, "idr": 0.000295, "inr": 0.058577, "jpy": 0.035335, "khr": 0.00096, "krw": 0.003423, "mmk": 0.003314, "npr": 0.03661, "nzd": 2.707, "php": 0.083732, "pkr": 0.03708, "sar": 1.034892, "sgd": 2.8866, "thb": 0.110631, "twd": 0.120285, "usd": 3.881, "vnd": 0.000174, "xdr": 5.477, "date": "2016-04-21", "rate_type": "middle"}, {"aed": 1.057561, "aud": 3.0346, "bnd": 2.8895, "cad": 3.0742, "chf": 4.0004, "cny": 0.5997, "egp": 0.4374, "eur": 4.3878, "gbp": 5.5712, "hkd": 0.500735, "idr": 0.000295, "inr": 0.058626, "jpy": 0.03537, "khr": 0.000966, "krw": 0.003429, "mmk": 0.003317, "npr": 0.036642, "nzd": 2.7099, "php": 0.083815, "pkr": 0.037146, "sar": 1.03601, "sgd": 2.8897, "thb": 0.110747, "twd": 0.120453, "usd": 3.884, "vnd": 0.000174, "xdr": null, "date": "2016-04-21", "rate_type": "selling"}, {"aed": 1.062037, "aud": 3.0209, "bnd": 2.8924, "cad": 3.0677, "chf": 4.0056, "cny": 0.6016, "egp": 0.4394, "eur": 4.4087, "gbp": 5.5951, "hkd": 0.502894, "idr": 0.000296, "inr": 0.058607, "jpy": 0.035663, "khr": 0.000957, "krw": 0.003413, "mmk": 0.003334, "npr": 0.03663, "nzd": 2.6971, "php": 0.083786, "pkr": 0.03721, "sar": 1.040095, "sgd": 2.8924, "thb": 0.111338, "twd": 0.120685, "usd": 3.9015, "vnd": 0.000175, "xdr": null, "date": "2016-04-22", "rate_type": "buying"}, {"aed": 1.062726, "aud": 3.0229, "bnd": 2.8949, "cad": 3.0698, "chf": 4.0089, "cny": 0.602, "egp": 0.4396, "eur": 4.4113, "gbp": 5.5988, "hkd": 0.503161, "idr": 0.000296, "inr": 0.058642, "jpy": 0.035689, "khr": 0.000963, "krw": 0.003415, "mmk": 0.003336, "npr": 0.036651, "nzd": 2.6993, "php": 0.083843, "pkr": 0.037265, "sar": 1.040836, "sgd": 2.8948, "thb": 0.111427, "twd": 0.120765, "usd": 3.9035, "vnd": 0.000175, "xdr": 5.4974, "date": "2016-04-22", "rate_type": "middle"}, {"aed": 1.063416, "aud": 3.0248, "bnd": 2.8975, "cad": 3.0718, "chf": 4.0122, "cny": 0.6024, "egp": 0.4398, "eur": 4.414, "gbp": 5.6024, "hkd": 0.503429, "idr": 0.000297, "inr": 0.058676, "jpy": 0.035716, "khr": 0.000969, "krw": 0.003417, "mmk": 0.003338, "npr": 0.036671, "nzd": 2.7014, "php": 0.083899, "pkr": 0.03732, "sar": 1.041578, "sgd": 2.8973, "thb": 0.111516, "twd": 0.120846, "usd": 3.9055, "vnd": 0.000175, "xdr": null, "date": "2016-04-22", "rate_type": "selling"}, {"aed": 1.064797, "aud": 3.0123, "bnd": 2.8876, "cad": 3.0832, "chf": 4.0018, "cny": 0.601, "egp": 0.4404, "eur": 4.3971, "gbp": 5.6455, "hkd": 0.504144, "idr": 0.000296, "inr": 0.058642, "jpy": 0.035136, "khr": 0.000966, "krw": 0.003396, "mmk": 0.003369, "npr": 0.036651, "nzd": 2.6814, "php": 0.083586, "pkr": 0.037276, "sar": 1.042739, "sgd": 2.8878, "thb": 0.111181, "twd": 0.120755, "usd": 3.911, "vnd": 0.000175, "xdr": null, "date": "2016-04-25", "rate_type": "buying"}, {"aed": 1.065507, "aud": 3.015, "bnd": 2.8905, "cad": 3.0856, "chf": 4.0062, "cny": 0.6014, "egp": 0.4407, "eur": 4.4003, "gbp": 5.6503, "hkd": 0.504499, "idr": 0.000296, "inr": 0.058684, "jpy": 0.035163, "khr": 0.000972, "krw": 0.003398, "mmk": 0.003371, "npr": 0.036678, "nzd": 2.6839, "php": 0.083658, "pkr": 0.037355, "sar": 1.043544, "sgd": 2.8905, "thb": 0.111283, "twd": 0.12085, "usd": 3.9135, "vnd": 0.000175, "xdr": 5.5009, "date": "2016-04-25", "rate_type": "middle"}, {"aed": 1.066217, "aud": 3.0177, "bnd": 2.8935, "cad": 3.0881, "chf": 4.0107, "cny": 0.6019, "egp": 0.441, "eur": 4.4035, "gbp": 5.6551, "hkd": 0.504854, "idr": 0.000296, "inr": 0.058726, "jpy": 0.035191, "khr": 0.000978, "krw": 0.003401, "mmk": 0.003373, "npr": 0.036704, "nzd": 2.6864, "php": 0.083729, "pkr": 0.037434, "sar": 1.04435, "sgd": 2.8932, "thb": 0.111386, "twd": 0.120946, "usd": 3.916, "vnd": 0.000176, "xdr": null, "date": "2016-04-25", "rate_type": "selling"}, {"aed": 1.071001, "aud": 3.0315, "bnd": 2.9035, "cad": 3.104, "chf": 4.0332, "cny": 0.6057, "egp": 0.443, "eur": 4.4324, "gbp": 5.6992, "hkd": 0.507161, "idr": 0.000298, "inr": 0.058883, "jpy": 0.035464, "khr": 0.000979, "krw": 0.00342, "mmk": 0.003394, "npr": 0.036801, "nzd": 2.705, "php": 0.083809, "pkr": 0.037502, "sar": 1.048843, "sgd": 2.9037, "thb": 0.111787, "twd": 0.121589, "usd": 3.934, "vnd": 0.000176, "xdr": null, "date": "2016-04-26", "rate_type": "buying"}, {"aed": 1.071847, "aud": 3.0348, "bnd": 2.9068, "cad": 3.1065, "chf": 4.0382, "cny": 0.6063, "egp": 0.4434, "eur": 4.4366, "gbp": 5.7047, "hkd": 0.507568, "idr": 0.000298, "inr": 0.058933, "jpy": 0.035492, "khr": 0.000985, "krw": 0.003423, "mmk": 0.003397, "npr": 0.036832, "nzd": 2.7073, "php": 0.083891, "pkr": 0.037567, "sar": 1.049783, "sgd": 2.9068, "thb": 0.111904, "twd": 0.121738, "usd": 3.937, "vnd": 0.000177, "xdr": 5.5333, "date": "2016-04-26", "rate_type": "middle"}, {"aed": 1.072693, "aud": 3.0381, "bnd": 2.9101, "cad": 3.109, "chf": 4.0431, "cny": 0.6068, "egp": 0.4437, "eur": 4.4408, "gbp": 5.7102, "hkd": 0.507974, "idr": 0.000298, "inr": 0.058982, "jpy": 0.035521, "khr": 0.000991, "krw": 0.003426, "mmk": 0.003399, "npr": 0.036864, "nzd": 2.7095, "php": 0.083973, "pkr": 0.037631, "sar": 1.050723, "sgd": 2.9099, "thb": 0.112021, "twd": 0.121887, "usd": 3.94, "vnd": 0.000177, "xdr": null, "date": "2016-04-26", "rate_type": "selling"}, {"aed": 1.069251, "aud": 2.9994, "bnd": 2.9077, "cad": 3.115, "chf": 4.0341, "cny": 0.6053, "egp": 0.4423, "eur": 4.4398, "gbp": 5.7282, "hkd": 0.506342, "idr": 0.000297, "inr": 0.059014, "jpy": 0.035359, "khr": 0.000973, "krw": 0.003424, "mmk": 0.003389, "npr": 0.036883, "nzd": 2.6993, "php": 0.083905, "pkr": 0.037431, "sar": 1.047104, "sgd": 2.9083, "thb": 0.111734, "twd": 0.121384, "usd": 3.928, "vnd": 0.000176, "xdr": null, "date": "2016-04-27", "rate_type": "buying"}, {"aed": 1.070349, "aud": 3.0031, "bnd": 2.9114, "cad": 3.1183, "chf": 4.0396, "cny": 0.6058, "egp": 0.4427, "eur": 4.4446, "gbp": 5.7341, "hkd": 0.506826, "idr": 0.000298, "inr": 0.059071, "jpy": 0.035397, "khr": 0.000979, "krw": 0.003427, "mmk": 0.003392, "npr": 0.036919, "nzd": 2.7025, "php": 0.083988, "pkr": 0.037522, "sar": 1.048358, "sgd": 2.9113, "thb": 0.111881, "twd": 0.121511, "usd": 3.9315, "vnd": 0.000176, "xdr": 5.5359, "date": "2016-04-27", "rate_type": "middle"}, {"aed": 1.071448, "aud": 3.0067, "bnd": 2.915, "cad": 3.1215, "chf": 4.045, "cny": 0.6064, "egp": 0.4431, "eur": 4.4493, "gbp": 5.74, "hkd": 0.50731, "idr": 0.000298, "inr": 0.059128, "jpy": 0.035434, "khr": 0.000985, "krw": 0.003431, "mmk": 0.003395, "npr": 0.036955, "nzd": 2.7057, "php": 0.084072, "pkr": 0.037612, "sar": 1.049613, "sgd": 2.9142, "thb": 0.112028, "twd": 0.121638, "usd": 3.935, "vnd": 0.000176, "xdr": null, "date": "2016-04-27", "rate_type": "selling"}, {"aed": 1.065069, "aud": 2.9704, "bnd": 2.8989, "cad": 3.1065, "chf": 4.0272, "cny": 0.6026, "egp": 0.4405, "eur": 4.4315, "gbp": 5.6857, "hkd": 0.504267, "idr": 0.000296, "inr": 0.058831, "jpy": 0.035759, "khr": 0.00096, "krw": 0.003421, "mmk": 0.003361, "npr": 0.03677, "nzd": 2.7067, "php": 0.083554, "pkr": 0.037325, "sar": 1.042811, "sgd": 2.8995, "thb": 0.111358, "twd": 0.120927, "usd": 3.912, "vnd": 0.000175, "xdr": null, "date": "2016-04-28", "rate_type": "buying"}, {"aed": 1.066445, "aud": 2.9752, "bnd": 2.9036, "cad": 3.111, "chf": 4.0344, "cny": 0.6034, "egp": 0.4411, "eur": 4.4374, "gbp": 5.6934, "hkd": 0.504921, "idr": 0.000297, "inr": 0.058911, "jpy": 0.035813, "khr": 0.000967, "krw": 0.003426, "mmk": 0.003365, "npr": 0.036819, "nzd": 2.7106, "php": 0.083679, "pkr": 0.037412, "sar": 1.044464, "sgd": 2.9041, "thb": 0.111532, "twd": 0.121138, "usd": 3.917, "vnd": 0.000176, "xdr": 5.5202, "date": "2016-04-28", "rate_type": "middle"}, {"aed": 1.067821, "aud": 2.9799, "bnd": 2.9084, "cad": 3.1154, "chf": 4.0416, "cny": 0.6042, "egp": 0.4417, "eur": 4.4432, "gbp": 5.701, "hkd": 0.505575, "idr": 0.000297, "inr": 0.058991, "jpy": 0.035866, "khr": 0.000973, "krw": 0.003431, "mmk": 0.003369, "npr": 0.036868, "nzd": 2.7144, "php": 0.083803, "pkr": 0.037499, "sar": 1.046118, "sgd": 2.9086, "thb": 0.111706, "twd": 0.121349, "usd": 3.922, "vnd": 0.000176, "xdr": null, "date": "2016-04-28", "rate_type": "selling"}, {"aed": 1.061802, "aud": 2.9827, "bnd": 2.8992, "cad": 3.1143, "chf": 4.0431, "cny": 0.6023, "egp": 0.4392, "eur": 4.439, "gbp": 5.7104, "hkd": 0.502746, "idr": 0.000295, "inr": 0.058598, "jpy": 0.036326, "khr": 0.000951, "krw": 0.003412, "mmk": 0.00335, "npr": 0.036623, "nzd": 2.7191, "php": 0.083085, "pkr": 0.037168, "sar": 1.039695, "sgd": 2.9003, "thb": 0.111476, "twd": 0.12087, "usd": 3.9, "vnd": 0.000175, "xdr": null, "date": "2016-04-29", "rate_type": "buying"}, {"aed": 1.063042, "aud": 2.9871, "bnd": 2.9036, "cad": 3.1184, "chf": 4.0497, "cny": 0.603, "egp": 0.4397, "eur": 4.4449, "gbp": 5.7174, "hkd": 0.503349, "idr": 0.000296, "inr": 0.05867, "jpy": 0.036377, "khr": 0.000957, "krw": 0.003419, "mmk": 0.003354, "npr": 0.036669, "nzd": 2.7226, "php": 0.083198, "pkr": 0.03725, "sar": 1.041103, "sgd": 2.9038, "thb": 0.111653, "twd": 0.121029, "usd": 3.9045, "vnd": 0.000175, "xdr": 5.5189, "date": "2016-04-29", "rate_type": "middle"}, {"aed": 1.064282, "aud": 2.9916, "bnd": 2.908, "cad": 3.1225, "chf": 4.0562, "cny": 0.6037, "egp": 0.4402, "eur": 4.4508, "gbp": 5.7243, "hkd": 0.503951, "idr": 0.000296, "inr": 0.058742, "jpy": 0.036427, "khr": 0.000964, "krw": 0.003426, "mmk": 0.003358, "npr": 0.036715, "nzd": 2.7261, "php": 0.083312, "pkr": 0.037332, "sar": 1.042511, "sgd": 2.9074, "thb": 0.111829, "twd": 0.121187, "usd": 3.909, "vnd": 0.000175, "xdr": null, "date": "2016-04-29", "rate_type": "selling"}, {"aed": 1.067247, "aud": 3.02, "bnd": 2.9232, "cad": 3.1332, "chf": 4.106, "cny": 0.6052, "egp": 0.4414, "eur": 4.5198, "gbp": 5.7553, "hkd": 0.505207, "idr": 0.000297, "inr": 0.059134, "jpy": 0.036911, "khr": 0.000955, "krw": 0.003445, "mmk": 0.003379, "npr": 0.03696, "nzd": 2.7628, "php": 0.08344, "pkr": 0.037355, "sar": 1.04511, "sgd": 2.9243, "thb": 0.112418, "twd": 0.121618, "usd": 3.92, "vnd": 0.000176, "xdr": null, "date": "2016-05-03", "rate_type": "buying"}, {"aed": 1.067957, "aud": 3.0223, "bnd": 2.9261, "cad": 3.1357, "chf": 4.1103, "cny": 0.6058, "egp": 0.4417, "eur": 4.5234, "gbp": 5.7598, "hkd": 0.505539, "idr": 0.000298, "inr": 0.059176, "jpy": 0.036942, "khr": 0.000961, "krw": 0.003448, "mmk": 0.003381, "npr": 0.036986, "nzd": 2.7652, "php": 0.083511, "pkr": 0.037432, "sar": 1.045916, "sgd": 2.9264, "thb": 0.112522, "twd": 0.121753, "usd": 3.9225, "vnd": 0.000176, "xdr": 5.5831, "date": "2016-05-03", "rate_type": "middle"}, {"aed": 1.068667, "aud": 3.0246, "bnd": 2.9291, "cad": 3.1382, "chf": 4.1147, "cny": 0.6064, "egp": 0.442, "eur": 4.5271, "gbp": 5.7643, "hkd": 0.505871, "idr": 0.000298, "inr": 0.059218, "jpy": 0.036972, "khr": 0.000967, "krw": 0.003451, "mmk": 0.003384, "npr": 0.037011, "nzd": 2.7675, "php": 0.083582, "pkr": 0.03751, "sar": 1.046722, "sgd": 2.9284, "thb": 0.112626, "twd": 0.121887, "usd": 3.925, "vnd": 0.000177, "xdr": null, "date": "2016-05-03", "rate_type": "selling"}, {"aed": 1.081677, "aud": 2.975, "bnd": 2.9328, "cad": 3.1217, "chf": 4.1506, "cny": 0.6113, "egp": 0.4474, "eur": 4.5602, "gbp": 5.7688, "hkd": 0.511826, "idr": 0.0003, "inr": 0.059655, "jpy": 0.03702, "khr": 0.000968, "krw": 0.003438, "mmk": 0.003425, "npr": 0.037284, "nzd": 2.7342, "php": 0.084433, "pkr": 0.037885, "sar": 1.059156, "sgd": 2.9334, "thb": 0.113159, "twd": 0.122786, "usd": 3.973, "vnd": 0.000178, "xdr": null, "date": "2016-05-04", "rate_type": "buying"}, {"aed": 1.082645, "aud": 2.9786, "bnd": 2.9364, "cad": 3.1246, "chf": 4.1552, "cny": 0.6119, "egp": 0.4478, "eur": 4.565, "gbp": 5.7743, "hkd": 0.512294, "idr": 0.0003, "inr": 0.059712, "jpy": 0.037061, "khr": 0.000975, "krw": 0.003444, "mmk": 0.003428, "npr": 0.037321, "nzd": 2.737, "php": 0.084521, "pkr": 0.037966, "sar": 1.060301, "sgd": 2.9362, "thb": 0.113291, "twd": 0.122952, "usd": 3.9765, "vnd": 0.000178, "xdr": 5.6745, "date": "2016-05-04", "rate_type": "middle"}, {"aed": 1.083612, "aud": 2.9822, "bnd": 2.9401, "cad": 3.1275, "chf": 4.1597, "cny": 0.6125, "egp": 0.4482, "eur": 4.5698, "gbp": 5.7798, "hkd": 0.512761, "idr": 0.000301, "inr": 0.059769, "jpy": 0.037103, "khr": 0.000981, "krw": 0.00345, "mmk": 0.003431, "npr": 0.037357, "nzd": 2.7398, "php": 0.084609, "pkr": 0.038046, "sar": 1.061447, "sgd": 2.939, "thb": 0.113423, "twd": 0.123117, "usd": 3.98, "vnd": 0.000179, "xdr": null, "date": "2016-05-04", "rate_type": "selling"}, {"aed": 1.088986, "aud": 2.9972, "bnd": 2.9494, "cad": 3.1166, "chf": 4.1741, "cny": 0.6151, "egp": 0.4505, "eur": 4.595, "gbp": 5.8071, "hkd": 0.515515, "idr": 0.000302, "inr": 0.060081, "jpy": 0.037336, "khr": 0.000978, "krw": 0.00343, "mmk": 0.003446, "npr": 0.037549, "nzd": 2.7579, "php": 0.08472, "pkr": 0.038147, "sar": 1.066516, "sgd": 2.9502, "thb": 0.113945, "twd": 0.123396, "usd": 4.0005, "vnd": 0.000179, "xdr": null, "date": "2016-05-05", "rate_type": "buying"}, {"aed": 1.089815, "aud": 2.9998, "bnd": 2.9523, "cad": 3.1191, "chf": 4.1789, "cny": 0.6155, "egp": 0.4508, "eur": 4.5986, "gbp": 5.8112, "hkd": 0.515847, "idr": 0.000302, "inr": 0.060123, "jpy": 0.037364, "khr": 0.000984, "krw": 0.003435, "mmk": 0.003448, "npr": 0.037576, "nzd": 2.7605, "php": 0.084787, "pkr": 0.038219, "sar": 1.067396, "sgd": 2.9526, "thb": 0.114059, "twd": 0.123664, "usd": 4.003, "vnd": 0.00018, "xdr": 5.6839, "date": "2016-05-05", "rate_type": "middle"}, {"aed": 1.090644, "aud": 3.0025, "bnd": 2.9552, "cad": 3.1215, "chf": 4.1837, "cny": 0.616, "egp": 0.4511, "eur": 4.6023, "gbp": 5.8152, "hkd": 0.516179, "idr": 0.000303, "inr": 0.060165, "jpy": 0.037393, "khr": 0.00099, "krw": 0.00344, "mmk": 0.00345, "npr": 0.037603, "nzd": 2.763, "php": 0.084853, "pkr": 0.03829, "sar": 1.068276, "sgd": 2.955, "thb": 0.114172, "twd": 0.123933, "usd": 4.0055, "vnd": 0.00018, "xdr": null, "date": "2016-05-05", "rate_type": "selling"}, {"aed": 1.090756, "aud": 2.9584, "bnd": 2.9448, "cad": 3.1108, "chf": 4.1356, "cny": 0.6158, "egp": 0.4512, "eur": 4.568, "gbp": 5.8001, "hkd": 0.516306, "idr": 0.000303, "inr": 0.060161, "jpy": 0.037414, "khr": 0.000979, "krw": 0.003424, "mmk": 0.003451, "npr": 0.0376, "nzd": 2.7452, "php": 0.08475, "pkr": 0.038198, "sar": 1.068248, "sgd": 2.9452, "thb": 0.11413, "twd": 0.123711, "usd": 4.007, "vnd": 0.00018, "xdr": null, "date": "2016-05-06", "rate_type": "buying"}, {"aed": 1.091585, "aud": 2.961, "bnd": 2.9477, "cad": 3.1132, "chf": 4.1399, "cny": 0.6162, "egp": 0.4515, "eur": 4.5716, "gbp": 5.805, "hkd": 0.516632, "idr": 0.000303, "inr": 0.060203, "jpy": 0.037439, "khr": 0.000985, "krw": 0.003429, "mmk": 0.003453, "npr": 0.037627, "nzd": 2.7473, "php": 0.084812, "pkr": 0.038277, "sar": 1.069129, "sgd": 2.9476, "thb": 0.114244, "twd": 0.123807, "usd": 4.0095, "vnd": 0.00018, "xdr": 5.68, "date": "2016-05-06", "rate_type": "middle"}, {"aed": 1.092414, "aud": 2.9637, "bnd": 2.9507, "cad": 3.1156, "chf": 4.1442, "cny": 0.6167, "egp": 0.4518, "eur": 4.5753, "gbp": 5.8098, "hkd": 0.516957, "idr": 0.000303, "inr": 0.060245, "jpy": 0.037464, "khr": 0.000991, "krw": 0.003434, "mmk": 0.003456, "npr": 0.037654, "nzd": 2.7494, "php": 0.084874, "pkr": 0.038356, "sar": 1.070009, "sgd": 2.95, "thb": 0.114357, "twd": 0.123904, "usd": 4.012, "vnd": 0.00018, "xdr": null, "date": "2016-05-06", "rate_type": "selling"}, {"aed": 1.088484, "aud": 2.9457, "bnd": 2.9326, "cad": 3.0911, "chf": 4.1115, "cny": 0.6148, "egp": 0.4502, "eur": 4.5577, "gbp": 5.7679, "hkd": 0.515133, "idr": 0.000301, "inr": 0.060159, "jpy": 0.03725, "khr": 0.000975, "krw": 0.003431, "mmk": 0.003443, "npr": 0.0376, "nzd": 2.733, "php": 0.084865, "pkr": 0.03816, "sar": 1.065906, "sgd": 2.9332, "thb": 0.113773, "twd": 0.123433, "usd": 3.998, "vnd": 0.000179, "xdr": null, "date": "2016-05-09", "rate_type": "buying"}, {"aed": 1.089194, "aud": 2.9486, "bnd": 2.9355, "cad": 3.0935, "chf": 4.1157, "cny": 0.6152, "egp": 0.4505, "eur": 4.5614, "gbp": 5.7723, "hkd": 0.515492, "idr": 0.000301, "inr": 0.060201, "jpy": 0.037278, "khr": 0.000981, "krw": 0.003434, "mmk": 0.003446, "npr": 0.037625, "nzd": 2.7355, "php": 0.084945, "pkr": 0.038224, "sar": 1.066715, "sgd": 2.9353, "thb": 0.113877, "twd": 0.123529, "usd": 4.0005, "vnd": 0.000179, "xdr": 5.6703, "date": "2016-05-09", "rate_type": "middle"}, {"aed": 1.089904, "aud": 2.9514, "bnd": 2.9384, "cad": 3.0959, "chf": 4.12, "cny": 0.6156, "egp": 0.4508, "eur": 4.565, "gbp": 5.7767, "hkd": 0.515851, "idr": 0.000302, "inr": 0.060243, "jpy": 0.037307, "khr": 0.000987, "krw": 0.003437, "mmk": 0.003448, "npr": 0.03765, "nzd": 2.7381, "php": 0.085025, "pkr": 0.038288, "sar": 1.067524, "sgd": 2.9373, "thb": 0.113981, "twd": 0.123626, "usd": 4.003, "vnd": 0.00018, "xdr": null, "date": "2016-05-09", "rate_type": "selling"}, {"aed": 1.104094, "aud": 2.9718, "bnd": 2.9569, "cad": 3.1282, "chf": 4.1724, "cny": 0.6222, "egp": 0.4568, "eur": 4.6149, "gbp": 5.8406, "hkd": 0.522559, "idr": 0.000304, "inr": 0.06081, "jpy": 0.0373, "khr": 0.000989, "krw": 0.003452, "mmk": 0.003499, "npr": 0.038006, "nzd": 2.7374, "php": 0.0865, "pkr": 0.038721, "sar": 1.081312, "sgd": 2.958, "thb": 0.115018, "twd": 0.12465, "usd": 4.056, "vnd": 0.000182, "xdr": null, "date": "2016-05-10", "rate_type": "buying"}, {"aed": 1.105061, "aud": 2.9748, "bnd": 2.9602, "cad": 3.1312, "chf": 4.1774, "cny": 0.6227, "egp": 0.4571, "eur": 4.6187, "gbp": 5.8462, "hkd": 0.522979, "idr": 0.000305, "inr": 0.060859, "jpy": 0.037333, "khr": 0.000995, "krw": 0.003456, "mmk": 0.003502, "npr": 0.038038, "nzd": 2.74, "php": 0.086592, "pkr": 0.038786, "sar": 1.082256, "sgd": 2.9604, "thb": 0.115146, "twd": 0.1248, "usd": 4.059, "vnd": 0.000182, "xdr": 5.74, "date": "2016-05-10", "rate_type": "middle"}, {"aed": 1.106028, "aud": 2.9779, "bnd": 2.9634, "cad": 3.1343, "chf": 4.1825, "cny": 0.6232, "egp": 0.4574, "eur": 4.6226, "gbp": 5.8517, "hkd": 0.5234, "idr": 0.000305, "inr": 0.060909, "jpy": 0.037365, "khr": 0.001001, "krw": 0.003459, "mmk": 0.003505, "npr": 0.038069, "nzd": 2.7427, "php": 0.086684, "pkr": 0.038852, "sar": 1.0832, "sgd": 2.9628, "thb": 0.115273, "twd": 0.12495, "usd": 4.062, "vnd": 0.000182, "xdr": null, "date": "2016-05-10", "rate_type": "selling"}, {"aed": 1.103155, "aud": 2.9778, "bnd": 2.9557, "cad": 3.1319, "chf": 4.1589, "cny": 0.622, "egp": 0.4563, "eur": 4.612, "gbp": 5.8519, "hkd": 0.522064, "idr": 0.000305, "inr": 0.060677, "jpy": 0.037239, "khr": 0.000989, "krw": 0.003456, "mmk": 0.003487, "npr": 0.037922, "nzd": 2.7525, "php": 0.086711, "pkr": 0.038672, "sar": 1.08036, "sgd": 2.9566, "thb": 0.114976, "twd": 0.124424, "usd": 4.052, "vnd": 0.000182, "xdr": null, "date": "2016-05-11", "rate_type": "buying"}, {"aed": 1.103866, "aud": 2.9801, "bnd": 2.9586, "cad": 3.1343, "chf": 4.1623, "cny": 0.6224, "egp": 0.4566, "eur": 4.6156, "gbp": 5.8567, "hkd": 0.52242, "idr": 0.000305, "inr": 0.060719, "jpy": 0.037267, "khr": 0.000996, "krw": 0.003461, "mmk": 0.003489, "npr": 0.037949, "nzd": 2.7548, "php": 0.086783, "pkr": 0.038751, "sar": 1.081085, "sgd": 2.9587, "thb": 0.11509, "twd": 0.124558, "usd": 4.0545, "vnd": 0.000182, "xdr": 5.7233, "date": "2016-05-11", "rate_type": "middle"}, {"aed": 1.104577, "aud": 2.9823, "bnd": 2.9615, "cad": 3.1367, "chf": 4.1657, "cny": 0.6229, "egp": 0.4569, "eur": 4.6193, "gbp": 5.8616, "hkd": 0.522776, "idr": 0.000306, "inr": 0.060761, "jpy": 0.037295, "khr": 0.001002, "krw": 0.003467, "mmk": 0.003491, "npr": 0.037976, "nzd": 2.7571, "php": 0.086855, "pkr": 0.03883, "sar": 1.081809, "sgd": 2.9609, "thb": 0.115203, "twd": 0.124693, "usd": 4.057, "vnd": 0.000182, "xdr": null, "date": "2016-05-11", "rate_type": "selling"}, {"aed": 1.095383, "aud": 2.9508, "bnd": 2.9417, "cad": 3.1293, "chf": 4.1429, "cny": 0.6186, "egp": 0.4532, "eur": 4.5958, "gbp": 5.8099, "hkd": 0.518563, "idr": 0.000303, "inr": 0.060459, "jpy": 0.037047, "khr": 0.000981, "krw": 0.003455, "mmk": 0.003463, "npr": 0.037788, "nzd": 2.7456, "php": 0.08637, "pkr": 0.038375, "sar": 1.072866, "sgd": 2.942, "thb": 0.114085, "twd": 0.123716, "usd": 4.024, "vnd": 0.00018, "xdr": null, "date": "2016-05-12", "rate_type": "buying"}, {"aed": 1.096213, "aud": 2.9542, "bnd": 2.9446, "cad": 3.1318, "chf": 4.1476, "cny": 0.6191, "egp": 0.4534, "eur": 4.5995, "gbp": 5.8145, "hkd": 0.518896, "idr": 0.000303, "inr": 0.060501, "jpy": 0.037075, "khr": 0.000987, "krw": 0.003458, "mmk": 0.003465, "npr": 0.037813, "nzd": 2.7481, "php": 0.086452, "pkr": 0.038456, "sar": 1.073676, "sgd": 2.9443, "thb": 0.114198, "twd": 0.123812, "usd": 4.0265, "vnd": 0.000181, "xdr": 5.6909, "date": "2016-05-12", "rate_type": "middle"}, {"aed": 1.097043, "aud": 2.9577, "bnd": 2.9475, "cad": 3.1342, "chf": 4.1523, "cny": 0.6196, "egp": 0.4537, "eur": 4.6031, "gbp": 5.8191, "hkd": 0.519228, "idr": 0.000303, "inr": 0.060543, "jpy": 0.037103, "khr": 0.000993, "krw": 0.003461, "mmk": 0.003467, "npr": 0.037838, "nzd": 2.7506, "php": 0.086534, "pkr": 0.038537, "sar": 1.074486, "sgd": 2.9467, "thb": 0.114311, "twd": 0.123908, "usd": 4.029, "vnd": 0.000181, "xdr": null, "date": "2016-05-12", "rate_type": "selling"}, {"aed": 1.095655, "aud": 2.9415, "bnd": 2.9266, "cad": 3.1316, "chf": 4.1439, "cny": 0.6171, "egp": 0.4533, "eur": 4.5776, "gbp": 5.8105, "hkd": 0.518552, "idr": 0.000302, "inr": 0.060318, "jpy": 0.036998, "khr": 0.000991, "krw": 0.003446, "mmk": 0.003455, "npr": 0.037698, "nzd": 2.7386, "php": 0.086336, "pkr": 0.038385, "sar": 1.073047, "sgd": 2.9275, "thb": 0.113797, "twd": 0.123425, "usd": 4.025, "vnd": 0.00018, "xdr": null, "date": "2016-05-13", "rate_type": "buying"}, {"aed": 1.096485, "aud": 2.9435, "bnd": 2.9295, "cad": 3.134, "chf": 4.1469, "cny": 0.6176, "egp": 0.4535, "eur": 4.5811, "gbp": 5.8147, "hkd": 0.518894, "idr": 0.000303, "inr": 0.06036, "jpy": 0.037029, "khr": 0.000997, "krw": 0.003449, "mmk": 0.003457, "npr": 0.037725, "nzd": 2.7411, "php": 0.086436, "pkr": 0.038465, "sar": 1.073857, "sgd": 2.9297, "thb": 0.1139, "twd": 0.123558, "usd": 4.0275, "vnd": 0.00018, "xdr": 5.6907, "date": "2016-05-13", "rate_type": "middle"}, {"aed": 1.097315, "aud": 2.9455, "bnd": 2.9324, "cad": 3.1364, "chf": 4.1499, "cny": 0.618, "egp": 0.4538, "eur": 4.5845, "gbp": 5.8189, "hkd": 0.519236, "idr": 0.000303, "inr": 0.060402, "jpy": 0.037061, "khr": 0.001004, "krw": 0.003452, "mmk": 0.003459, "npr": 0.037752, "nzd": 2.7436, "php": 0.086536, "pkr": 0.038546, "sar": 1.074667, "sgd": 2.932, "thb": 0.114003, "twd": 0.123692, "usd": 4.03, "vnd": 0.000181, "xdr": null, "date": "2016-05-13", "rate_type": "selling"}, {"aed": 1.098013, "aud": 2.9393, "bnd": 2.9399, "cad": 3.1189, "chf": 4.1275, "cny": 0.6178, "egp": 0.4542, "eur": 4.5593, "gbp": 5.7934, "hkd": 0.519542, "idr": 0.000303, "inr": 0.060325, "jpy": 0.037003, "khr": 0.00099, "krw": 0.003425, "mmk": 0.003477, "npr": 0.037702, "nzd": 2.7311, "php": 0.086638, "pkr": 0.038501, "sar": 1.07518, "sgd": 2.9393, "thb": 0.11391, "twd": 0.123296, "usd": 4.033, "vnd": 0.000181, "xdr": null, "date": "2016-05-16", "rate_type": "buying"}, {"aed": 1.098723, "aud": 2.9419, "bnd": 2.9428, "cad": 3.1213, "chf": 4.1318, "cny": 0.6183, "egp": 0.4545, "eur": 4.5629, "gbp": 5.7978, "hkd": 0.519881, "idr": 0.000303, "inr": 0.060366, "jpy": 0.037035, "khr": 0.000997, "krw": 0.003428, "mmk": 0.003479, "npr": 0.037729, "nzd": 2.7336, "php": 0.086706, "pkr": 0.038553, "sar": 1.07599, "sgd": 2.9422, "thb": 0.113997, "twd": 0.123561, "usd": 4.0355, "vnd": 0.000181, "xdr": 5.694, "date": "2016-05-16", "rate_type": "middle"}, {"aed": 1.099434, "aud": 2.9445, "bnd": 2.9457, "cad": 3.1237, "chf": 4.136, "cny": 0.6188, "egp": 0.4547, "eur": 4.5666, "gbp": 5.8022, "hkd": 0.52022, "idr": 0.000303, "inr": 0.060408, "jpy": 0.037066, "khr": 0.001003, "krw": 0.00343, "mmk": 0.003481, "npr": 0.037756, "nzd": 2.7361, "php": 0.086773, "pkr": 0.038604, "sar": 1.0768, "sgd": 2.9451, "thb": 0.114084, "twd": 0.123827, "usd": 4.038, "vnd": 0.000181, "xdr": null, "date": "2016-05-16", "rate_type": "selling"}, {"aed": 1.092176, "aud": 2.9476, "bnd": 2.9343, "cad": 3.1215, "chf": 4.1018, "cny": 0.6153, "egp": 0.4518, "eur": 4.54, "gbp": 5.8114, "hkd": 0.516791, "idr": 0.000302, "inr": 0.060161, "jpy": 0.036824, "khr": 0.000979, "krw": 0.003421, "mmk": 0.003435, "npr": 0.037601, "nzd": 2.7322, "php": 0.086484, "pkr": 0.038257, "sar": 1.069553, "sgd": 2.9351, "thb": 0.113417, "twd": 0.122917, "usd": 4.012, "vnd": 0.00018, "xdr": null, "date": "2016-05-17", "rate_type": "buying"}, {"aed": 1.09284, "aud": 2.9497, "bnd": 2.9368, "cad": 3.1235, "chf": 4.1058, "cny": 0.6157, "egp": 0.452, "eur": 4.543, "gbp": 5.8153, "hkd": 0.517081, "idr": 0.000302, "inr": 0.060196, "jpy": 0.036849, "khr": 0.000985, "krw": 0.003424, "mmk": 0.003437, "npr": 0.037623, "nzd": 2.7339, "php": 0.086555, "pkr": 0.038335, "sar": 1.0703, "sgd": 2.9368, "thb": 0.113554, "twd": 0.123035, "usd": 4.014, "vnd": 0.00018, "xdr": 5.6577, "date": "2016-05-17", "rate_type": "middle"}, {"aed": 1.093503, "aud": 2.9518, "bnd": 2.9393, "cad": 3.1255, "chf": 4.1097, "cny": 0.6161, "egp": 0.4523, "eur": 4.5461, "gbp": 5.8192, "hkd": 0.517372, "idr": 0.000302, "inr": 0.06023, "jpy": 0.036874, "khr": 0.000991, "krw": 0.003426, "mmk": 0.003438, "npr": 0.037645, "nzd": 2.7357, "php": 0.086626, "pkr": 0.038412, "sar": 1.071048, "sgd": 2.9385, "thb": 0.11369, "twd": 0.123152, "usd": 4.016, "vnd": 0.00018, "xdr": null, "date": "2016-05-17", "rate_type": "selling"}, {"aed": 1.097847, "aud": 2.9353, "bnd": 2.9329, "cad": 3.1156, "chf": 4.1027, "cny": 0.6172, "egp": 0.4541, "eur": 4.5507, "gbp": 5.8193, "hkd": 0.519404, "idr": 0.000302, "inr": 0.060245, "jpy": 0.036911, "khr": 0.000992, "krw": 0.003408, "mmk": 0.003452, "npr": 0.037652, "nzd": 2.7348, "php": 0.086516, "pkr": 0.038452, "sar": 1.075018, "sgd": 2.9334, "thb": 0.113209, "twd": 0.123473, "usd": 4.0325, "vnd": 0.000181, "xdr": null, "date": "2016-05-18", "rate_type": "buying"}, {"aed": 1.098542, "aud": 2.9375, "bnd": 2.9358, "cad": 3.1184, "chf": 4.1069, "cny": 0.6177, "egp": 0.4544, "eur": 4.5543, "gbp": 5.8239, "hkd": 0.51976, "idr": 0.000303, "inr": 0.060291, "jpy": 0.036939, "khr": 0.000998, "krw": 0.003411, "mmk": 0.003455, "npr": 0.037682, "nzd": 2.7373, "php": 0.086588, "pkr": 0.038535, "sar": 1.0759, "sgd": 2.9357, "thb": 0.113311, "twd": 0.123606, "usd": 4.035, "vnd": 0.000181, "xdr": 5.6895, "date": "2016-05-18", "rate_type": "middle"}, {"aed": 1.099238, "aud": 2.9397, "bnd": 2.9387, "cad": 3.1211, "chf": 4.1111, "cny": 0.6181, "egp": 0.4547, "eur": 4.5579, "gbp": 5.8285, "hkd": 0.520115, "idr": 0.000303, "inr": 0.060338, "jpy": 0.036967, "khr": 0.001005, "krw": 0.003414, "mmk": 0.003457, "npr": 0.037712, "nzd": 2.7398, "php": 0.08666, "pkr": 0.038618, "sar": 1.076782, "sgd": 2.9381, "thb": 0.113413, "twd": 0.12374, "usd": 4.0375, "vnd": 0.000181, "xdr": null, "date": "2016-05-18", "rate_type": "selling"}, {"aed": 1.110098, "aud": 2.9403, "bnd": 2.9526, "cad": 3.1221, "chf": 4.127, "cny": 0.6231, "egp": 0.4592, "eur": 4.5758, "gbp": 5.9425, "hkd": 0.524977, "idr": 0.000302, "inr": 0.06065, "jpy": 0.037055, "khr": 0.000993, "krw": 0.003419, "mmk": 0.003485, "npr": 0.037906, "nzd": 2.7466, "php": 0.086903, "pkr": 0.038889, "sar": 1.087014, "sgd": 2.9534, "thb": 0.11428, "twd": 0.124303, "usd": 4.0775, "vnd": 0.000183, "xdr": null, "date": "2016-05-19", "rate_type": "buying"}, {"aed": 1.110809, "aud": 2.9427, "bnd": 2.9555, "cad": 3.1245, "chf": 4.1314, "cny": 0.6235, "egp": 0.4595, "eur": 4.5788, "gbp": 5.9468, "hkd": 0.525333, "idr": 0.000302, "inr": 0.060692, "jpy": 0.037086, "khr": 0.000999, "krw": 0.003424, "mmk": 0.003487, "npr": 0.037932, "nzd": 2.7491, "php": 0.086975, "pkr": 0.03895, "sar": 1.087826, "sgd": 2.9561, "thb": 0.114382, "twd": 0.124436, "usd": 4.08, "vnd": 0.000183, "xdr": 5.7453, "date": "2016-05-19", "rate_type": "middle"}, {"aed": 1.11152, "aud": 2.9451, "bnd": 2.9583, "cad": 3.1269, "chf": 4.1359, "cny": 0.624, "egp": 0.4597, "eur": 4.5818, "gbp": 5.9511, "hkd": 0.525689, "idr": 0.000303, "inr": 0.060733, "jpy": 0.037117, "khr": 0.001006, "krw": 0.003429, "mmk": 0.003489, "npr": 0.037959, "nzd": 2.7516, "php": 0.087047, "pkr": 0.039011, "sar": 1.088638, "sgd": 2.9588, "thb": 0.114484, "twd": 0.124569, "usd": 4.0825, "vnd": 0.000183, "xdr": null, "date": "2016-05-19", "rate_type": "selling"}, {"aed": 1.109811, "aud": 2.9469, "bnd": 2.9531, "cad": 3.1144, "chf": 4.1128, "cny": 0.6225, "egp": 0.4591, "eur": 4.5675, "gbp": 5.9492, "hkd": 0.525001, "idr": 0.0003, "inr": 0.060512, "jpy": 0.037043, "khr": 0.001004, "krw": 0.003426, "mmk": 0.00349, "npr": 0.03782, "nzd": 2.7565, "php": 0.087078, "pkr": 0.038903, "sar": 1.086592, "sgd": 2.9529, "thb": 0.11417, "twd": 0.124557, "usd": 4.077, "vnd": 0.000183, "xdr": null, "date": "2016-05-20", "rate_type": "buying"}, {"aed": 1.110642, "aud": 2.9491, "bnd": 2.9559, "cad": 3.1167, "chf": 4.1172, "cny": 0.6231, "egp": 0.4594, "eur": 4.5709, "gbp": 5.954, "hkd": 0.525357, "idr": 0.0003, "inr": 0.060554, "jpy": 0.037075, "khr": 0.00101, "krw": 0.003429, "mmk": 0.003493, "npr": 0.037847, "nzd": 2.759, "php": 0.087155, "pkr": 0.038964, "sar": 1.087475, "sgd": 2.9557, "thb": 0.114272, "twd": 0.124691, "usd": 4.0795, "vnd": 0.000183, "xdr": 5.7375, "date": "2016-05-20", "rate_type": "middle"}, {"aed": 1.111474, "aud": 2.9513, "bnd": 2.9588, "cad": 3.1191, "chf": 4.1216, "cny": 0.6237, "egp": 0.4597, "eur": 4.5743, "gbp": 5.9589, "hkd": 0.525713, "idr": 0.000301, "inr": 0.060595, "jpy": 0.037106, "khr": 0.001017, "krw": 0.003431, "mmk": 0.003495, "npr": 0.037873, "nzd": 2.7615, "php": 0.087232, "pkr": 0.039025, "sar": 1.088359, "sgd": 2.9586, "thb": 0.114374, "twd": 0.124824, "usd": 4.082, "vnd": 0.000183, "xdr": null, "date": "2016-05-20", "rate_type": "selling"}, {"aed": 1.106695, "aud": 2.9471, "bnd": 2.9489, "cad": 3.1023, "chf": 4.1081, "cny": 0.621, "egp": 0.4578, "eur": 4.5666, "gbp": 5.9024, "hkd": 0.523361, "idr": 0.000299, "inr": 0.060401, "jpy": 0.037002, "khr": 0.000992, "krw": 0.003437, "mmk": 0.003474, "npr": 0.037751, "nzd": 2.7634, "php": 0.086915, "pkr": 0.038766, "sar": 1.083336, "sgd": 2.9497, "thb": 0.114153, "twd": 0.124487, "usd": 4.065, "vnd": 0.000182, "xdr": null, "date": "2016-05-23", "rate_type": "buying"}, {"aed": 1.107542, "aud": 2.9501, "bnd": 2.9521, "cad": 3.1048, "chf": 4.112, "cny": 0.6214, "egp": 0.4581, "eur": 4.5708, "gbp": 5.908, "hkd": 0.523758, "idr": 0.0003, "inr": 0.06045, "jpy": 0.037034, "khr": 0.000998, "krw": 0.00344, "mmk": 0.003477, "npr": 0.037782, "nzd": 2.7662, "php": 0.087007, "pkr": 0.03883, "sar": 1.08428, "sgd": 2.9521, "thb": 0.114254, "twd": 0.124598, "usd": 4.068, "vnd": 0.000182, "xdr": 5.7189, "date": "2016-05-23", "rate_type": "middle"}, {"aed": 1.108388, "aud": 2.9531, "bnd": 2.9554, "cad": 3.1072, "chf": 4.1159, "cny": 0.6219, "egp": 0.4585, "eur": 4.575, "gbp": 5.9135, "hkd": 0.524154, "idr": 0.0003, "inr": 0.060499, "jpy": 0.037066, "khr": 0.001004, "krw": 0.003444, "mmk": 0.003479, "npr": 0.037813, "nzd": 2.7691, "php": 0.087099, "pkr": 0.038894, "sar": 1.085224, "sgd": 2.9545, "thb": 0.114354, "twd": 0.124709, "usd": 4.071, "vnd": 0.000182, "xdr": null, "date": "2016-05-23", "rate_type": "selling"}, {"aed": 1.120216, "aud": 2.9591, "bnd": 2.9763, "cad": 3.1259, "chf": 4.1503, "cny": 0.6279, "egp": 0.4634, "eur": 4.6109, "gbp": 5.9598, "hkd": 0.529751, "idr": 0.000301, "inr": 0.060841, "jpy": 0.037611, "khr": 0.001013, "krw": 0.003451, "mmk": 0.003517, "npr": 0.038024, "nzd": 2.7636, "php": 0.08774, "pkr": 0.039243, "sar": 1.096661, "sgd": 2.9769, "thb": 0.115041, "twd": 0.125787, "usd": 4.115, "vnd": 0.000184, "xdr": null, "date": "2016-05-24", "rate_type": "buying"}, {"aed": 1.121291, "aud": 2.9622, "bnd": 2.9799, "cad": 3.1291, "chf": 4.1546, "cny": 0.6285, "egp": 0.4638, "eur": 4.6152, "gbp": 5.9659, "hkd": 0.530212, "idr": 0.000302, "inr": 0.060898, "jpy": 0.037651, "khr": 0.00102, "krw": 0.003457, "mmk": 0.00352, "npr": 0.03806, "nzd": 2.7668, "php": 0.087838, "pkr": 0.039323, "sar": 1.097813, "sgd": 2.9804, "thb": 0.115171, "twd": 0.125952, "usd": 4.1185, "vnd": 0.000184, "xdr": 5.7873, "date": "2016-05-24", "rate_type": "middle"}, {"aed": 1.122366, "aud": 2.9654, "bnd": 2.9835, "cad": 3.1322, "chf": 4.159, "cny": 0.6291, "egp": 0.4642, "eur": 4.6195, "gbp": 5.972, "hkd": 0.530673, "idr": 0.000302, "inr": 0.060954, "jpy": 0.037692, "khr": 0.001026, "krw": 0.003463, "mmk": 0.003523, "npr": 0.038096, "nzd": 2.77, "php": 0.087936, "pkr": 0.039403, "sar": 1.098966, "sgd": 2.9839, "thb": 0.115301, "twd": 0.126117, "usd": 4.122, "vnd": 0.000185, "xdr": null, "date": "2016-05-24", "rate_type": "selling"}, {"aed": 1.116888, "aud": 2.9562, "bnd": 2.973, "cad": 3.1316, "chf": 4.1357, "cny": 0.6255, "egp": 0.462, "eur": 4.5765, "gbp": 5.9937, "hkd": 0.528267, "idr": 0.000301, "inr": 0.060722, "jpy": 0.037334, "khr": 0.001008, "krw": 0.003465, "mmk": 0.003501, "npr": 0.037949, "nzd": 2.772, "php": 0.087699, "pkr": 0.03914, "sar": 1.093696, "sgd": 2.9734, "thb": 0.115027, "twd": 0.125512, "usd": 4.103, "vnd": 0.000184, "xdr": null, "date": "2016-05-25", "rate_type": "buying"}, {"aed": 1.117857, "aud": 2.9594, "bnd": 2.9762, "cad": 3.1344, "chf": 4.1408, "cny": 0.626, "egp": 0.4624, "eur": 4.5807, "gbp": 5.9991, "hkd": 0.528664, "idr": 0.000301, "inr": 0.060771, "jpy": 0.037366, "khr": 0.001015, "krw": 0.003468, "mmk": 0.003503, "npr": 0.03798, "nzd": 2.7748, "php": 0.087791, "pkr": 0.039208, "sar": 1.094831, "sgd": 2.9761, "thb": 0.115143, "twd": 0.125797, "usd": 4.106, "vnd": 0.000184, "xdr": 5.7709, "date": "2016-05-25", "rate_type": "middle"}, {"aed": 1.118826, "aud": 2.9626, "bnd": 2.9795, "cad": 3.1371, "chf": 4.1459, "cny": 0.6265, "egp": 0.4627, "eur": 4.5848, "gbp": 6.0045, "hkd": 0.52906, "idr": 0.000302, "inr": 0.06082, "jpy": 0.037399, "khr": 0.001021, "krw": 0.003471, "mmk": 0.003506, "npr": 0.038011, "nzd": 2.7777, "php": 0.087884, "pkr": 0.039275, "sar": 1.095967, "sgd": 2.9788, "thb": 0.115259, "twd": 0.126082, "usd": 4.109, "vnd": 0.000184, "xdr": null, "date": "2016-05-25", "rate_type": "selling"}, {"aed": 1.110688, "aud": 2.94, "bnd": 2.9621, "cad": 3.1428, "chf": 4.1241, "cny": 0.6222, "egp": 0.4595, "eur": 4.5614, "gbp": 6.0013, "hkd": 0.525387, "idr": 0.0003, "inr": 0.060581, "jpy": 0.037179, "khr": 0.001002, "krw": 0.003447, "mmk": 0.003466, "npr": 0.037862, "nzd": 2.7389, "php": 0.087404, "pkr": 0.038913, "sar": 1.087449, "sgd": 2.9621, "thb": 0.114542, "twd": 0.125323, "usd": 4.08, "vnd": 0.000182, "xdr": null, "date": "2016-05-26", "rate_type": "buying"}, {"aed": 1.111489, "aud": 2.9427, "bnd": 2.965, "cad": 3.1452, "chf": 4.1285, "cny": 0.6226, "egp": 0.4597, "eur": 4.5646, "gbp": 6.006, "hkd": 0.525719, "idr": 0.0003, "inr": 0.060623, "jpy": 0.03721, "khr": 0.001008, "krw": 0.003449, "mmk": 0.003468, "npr": 0.037889, "nzd": 2.7414, "php": 0.087462, "pkr": 0.038992, "sar": 1.088449, "sgd": 2.965, "thb": 0.114645, "twd": 0.125419, "usd": 4.0825, "vnd": 0.000183, "xdr": 5.7315, "date": "2016-05-26", "rate_type": "middle"}, {"aed": 1.112291, "aud": 2.9453, "bnd": 2.9679, "cad": 3.1476, "chf": 4.1329, "cny": 0.6231, "egp": 0.46, "eur": 4.5678, "gbp": 6.0107, "hkd": 0.526051, "idr": 0.0003, "inr": 0.060665, "jpy": 0.037241, "khr": 0.001014, "krw": 0.003451, "mmk": 0.003471, "npr": 0.037915, "nzd": 2.7439, "php": 0.08752, "pkr": 0.039072, "sar": 1.08945, "sgd": 2.9679, "thb": 0.114747, "twd": 0.125515, "usd": 4.085, "vnd": 0.000183, "xdr": null, "date": "2016-05-26", "rate_type": "selling"}, {"aed": 1.111595, "aud": 2.9479, "bnd": 2.9688, "cad": 3.142, "chf": 4.1234, "cny": 0.6224, "egp": 0.4598, "eur": 4.5672, "gbp": 5.9906, "hkd": 0.525719, "idr": 0.0003, "inr": 0.060868, "jpy": 0.037138, "khr": 0.001001, "krw": 0.003459, "mmk": 0.003463, "npr": 0.038042, "nzd": 2.7548, "php": 0.087412, "pkr": 0.038923, "sar": 1.088394, "sgd": 2.9697, "thb": 0.11453, "twd": 0.125445, "usd": 4.083, "vnd": 0.000182, "xdr": null, "date": "2016-05-27", "rate_type": "buying"}, {"aed": 1.112291, "aud": 2.951, "bnd": 2.9717, "cad": 3.1443, "chf": 4.1278, "cny": 0.6229, "egp": 0.4601, "eur": 4.5709, "gbp": 5.9944, "hkd": 0.526051, "idr": 0.000301, "inr": 0.060909, "jpy": 0.03717, "khr": 0.001007, "krw": 0.003464, "mmk": 0.003465, "npr": 0.038068, "nzd": 2.7569, "php": 0.087475, "pkr": 0.038984, "sar": 1.089394, "sgd": 2.9725, "thb": 0.114632, "twd": 0.12558, "usd": 4.0855, "vnd": 0.000182, "xdr": 5.7442, "date": "2016-05-27", "rate_type": "middle"}, {"aed": 1.112987, "aud": 2.954, "bnd": 2.9746, "cad": 3.1466, "chf": 4.1322, "cny": 0.6234, "egp": 0.4604, "eur": 4.5745, "gbp": 5.9983, "hkd": 0.526384, "idr": 0.000301, "inr": 0.060951, "jpy": 0.037201, "khr": 0.001013, "krw": 0.003469, "mmk": 0.003467, "npr": 0.038095, "nzd": 2.759, "php": 0.087537, "pkr": 0.039045, "sar": 1.090395, "sgd": 2.9753, "thb": 0.114735, "twd": 0.125715, "usd": 4.088, "vnd": 0.000183, "xdr": null, "date": "2016-05-27", "rate_type": "selling"}, {"aed": 1.118129, "aud": 2.9435, "bnd": 2.9709, "cad": 3.1399, "chf": 4.1264, "cny": 0.624, "egp": 0.4672, "eur": 4.5596, "gbp": 6.0057, "hkd": 0.528687, "idr": 0.000301, "inr": 0.061062, "jpy": 0.036993, "khr": 0.000999, "krw": 0.003448, "mmk": 0.00348, "npr": 0.038162, "nzd": 2.7476, "php": 0.087813, "pkr": 0.039152, "sar": 1.095054, "sgd": 2.9716, "thb": 0.114833, "twd": 0.125827, "usd": 4.107, "vnd": 0.000183, "xdr": null, "date": "2016-05-30", "rate_type": "buying"}, {"aed": 1.11884, "aud": 2.9455, "bnd": 2.9738, "cad": 3.1423, "chf": 4.1308, "cny": 0.6244, "egp": 0.4681, "eur": 4.5632, "gbp": 6.0106, "hkd": 0.529026, "idr": 0.000301, "inr": 0.061103, "jpy": 0.037024, "khr": 0.001005, "krw": 0.003451, "mmk": 0.003483, "npr": 0.038189, "nzd": 2.7501, "php": 0.08788, "pkr": 0.039232, "sar": 1.095867, "sgd": 2.9737, "thb": 0.114933, "twd": 0.125923, "usd": 4.1095, "vnd": 0.000183, "xdr": 5.7773, "date": "2016-05-30", "rate_type": "middle"}, {"aed": 1.119551, "aud": 2.9475, "bnd": 2.9767, "cad": 3.1447, "chf": 4.1352, "cny": 0.6249, "egp": 0.4689, "eur": 4.5668, "gbp": 6.0154, "hkd": 0.529365, "idr": 0.000302, "inr": 0.061145, "jpy": 0.037055, "khr": 0.001011, "krw": 0.003453, "mmk": 0.003485, "npr": 0.038216, "nzd": 2.7526, "php": 0.087948, "pkr": 0.039312, "sar": 1.09668, "sgd": 2.9758, "thb": 0.115034, "twd": 0.126019, "usd": 4.112, "vnd": 0.000183, "xdr": null, "date": "2016-05-30", "rate_type": "selling"}, {"aed": 1.120699, "aud": 2.9815, "bnd": 2.9831, "cad": 3.1616, "chf": 4.1489, "cny": 0.6254, "egp": 0.4636, "eur": 4.59, "gbp": 6.0545, "hkd": 0.529947, "idr": 0.000302, "inr": 0.061324, "jpy": 0.036987, "khr": 0.001009, "krw": 0.003457, "mmk": 0.003489, "npr": 0.038326, "nzd": 2.7703, "php": 0.088074, "pkr": 0.039266, "sar": 1.097633, "sgd": 2.9838, "thb": 0.115193, "twd": 0.12618, "usd": 4.117, "vnd": 0.000184, "xdr": null, "date": "2016-05-31", "rate_type": "buying"}, {"aed": 1.121532, "aud": 2.985, "bnd": 2.986, "cad": 3.164, "chf": 4.1536, "cny": 0.6258, "egp": 0.4639, "eur": 4.5937, "gbp": 6.0585, "hkd": 0.530303, "idr": 0.000302, "inr": 0.061364, "jpy": 0.037014, "khr": 0.001015, "krw": 0.00346, "mmk": 0.003491, "npr": 0.038351, "nzd": 2.7728, "php": 0.088151, "pkr": 0.039299, "sar": 1.098446, "sgd": 2.9861, "thb": 0.115295, "twd": 0.126276, "usd": 4.1195, "vnd": 0.000184, "xdr": 5.7913, "date": "2016-05-31", "rate_type": "middle"}, {"aed": 1.122366, "aud": 2.9884, "bnd": 2.9889, "cad": 3.1664, "chf": 4.1582, "cny": 0.6262, "egp": 0.4642, "eur": 4.5973, "gbp": 6.0626, "hkd": 0.530659, "idr": 0.000303, "inr": 0.061403, "jpy": 0.037042, "khr": 0.001021, "krw": 0.003463, "mmk": 0.003493, "npr": 0.038376, "nzd": 2.7753, "php": 0.088228, "pkr": 0.039332, "sar": 1.099259, "sgd": 2.9885, "thb": 0.115398, "twd": 0.126372, "usd": 4.122, "vnd": 0.000184, "xdr": null, "date": "2016-05-31", "rate_type": "selling"}, {"aed": 1.124663, "aud": 3.0057, "bnd": 2.9941, "cad": 3.1609, "chf": 4.1534, "cny": 0.6264, "egp": 0.4652, "eur": 4.5945, "gbp": 5.9833, "hkd": 0.531599, "idr": 0.000302, "inr": 0.06145, "jpy": 0.037351, "khr": 0.001012, "krw": 0.003457, "mmk": 0.003498, "npr": 0.038406, "nzd": 2.8054, "php": 0.088458, "pkr": 0.039377, "sar": 1.101453, "sgd": 2.995, "thb": 0.115698, "twd": 0.126531, "usd": 4.131, "vnd": 0.000184, "xdr": null, "date": "2016-06-01", "rate_type": "buying"}, {"aed": 1.125647, "aud": 3.0089, "bnd": 2.9978, "cad": 3.1641, "chf": 4.1588, "cny": 0.6271, "egp": 0.4656, "eur": 4.5992, "gbp": 5.9888, "hkd": 0.532059, "idr": 0.000302, "inr": 0.061507, "jpy": 0.037384, "khr": 0.001019, "krw": 0.003462, "mmk": 0.003501, "npr": 0.038443, "nzd": 2.8082, "php": 0.088552, "pkr": 0.039446, "sar": 1.102533, "sgd": 2.9978, "thb": 0.115812, "twd": 0.126658, "usd": 4.1345, "vnd": 0.000184, "xdr": 5.8002, "date": "2016-06-01", "rate_type": "middle"}, {"aed": 1.12663, "aud": 3.0121, "bnd": 3.0014, "cad": 3.1672, "chf": 4.1642, "cny": 0.6277, "egp": 0.466, "eur": 4.6039, "gbp": 5.9943, "hkd": 0.53252, "idr": 0.000303, "inr": 0.061564, "jpy": 0.037417, "khr": 0.001025, "krw": 0.003468, "mmk": 0.003504, "npr": 0.038479, "nzd": 2.8109, "php": 0.088646, "pkr": 0.039515, "sar": 1.103614, "sgd": 3.0005, "thb": 0.115927, "twd": 0.126785, "usd": 4.138, "vnd": 0.000184, "xdr": null, "date": "2016-06-01", "rate_type": "selling"}, {"aed": 1.132286, "aud": 3.0103, "bnd": 3.0234, "cad": 3.1814, "chf": 4.2112, "cny": 0.6321, "egp": 0.4684, "eur": 4.661, "gbp": 5.9973, "hkd": 0.535347, "idr": 0.000304, "inr": 0.061761, "jpy": 0.038166, "khr": 0.001018, "krw": 0.003495, "mmk": 0.00351, "npr": 0.038602, "nzd": 2.8385, "php": 0.089306, "pkr": 0.039704, "sar": 1.108801, "sgd": 3.0245, "thb": 0.116727, "twd": 0.127557, "usd": 4.159, "vnd": 0.000185, "xdr": null, "date": "2016-06-02", "rate_type": "buying"}, {"aed": 1.13327, "aud": 3.013, "bnd": 3.0271, "cad": 3.1845, "chf": 4.2165, "cny": 0.6327, "egp": 0.4688, "eur": 4.6657, "gbp": 6.0034, "hkd": 0.535807, "idr": 0.000304, "inr": 0.061818, "jpy": 0.038204, "khr": 0.001025, "krw": 0.003501, "mmk": 0.003513, "npr": 0.038636, "nzd": 2.8417, "php": 0.089396, "pkr": 0.039751, "sar": 1.109882, "sgd": 3.0276, "thb": 0.116859, "twd": 0.127684, "usd": 4.1625, "vnd": 0.000185, "xdr": 5.8392, "date": "2016-06-02", "rate_type": "middle"}, {"aed": 1.134254, "aud": 3.0158, "bnd": 3.0307, "cad": 3.1877, "chf": 4.2217, "cny": 0.6333, "egp": 0.4691, "eur": 4.6705, "gbp": 6.0095, "hkd": 0.536268, "idr": 0.000305, "inr": 0.061874, "jpy": 0.038241, "khr": 0.001031, "krw": 0.003506, "mmk": 0.003516, "npr": 0.038671, "nzd": 2.845, "php": 0.089486, "pkr": 0.039797, "sar": 1.110963, "sgd": 3.0307, "thb": 0.11699, "twd": 0.127811, "usd": 4.166, "vnd": 0.000186, "xdr": null, "date": "2016-06-02", "rate_type": "selling"}, {"aed": 1.128865, "aud": 3.0004, "bnd": 3.0127, "cad": 3.1669, "chf": 4.188, "cny": 0.6298, "egp": 0.467, "eur": 4.626, "gbp": 5.9779, "hkd": 0.533589, "idr": 0.000305, "inr": 0.061695, "jpy": 0.038098, "khr": 0.001015, "krw": 0.003494, "mmk": 0.00352, "npr": 0.038559, "nzd": 2.8303, "php": 0.089135, "pkr": 0.039548, "sar": 1.10569, "sgd": 3.0132, "thb": 0.116603, "twd": 0.127193, "usd": 4.147, "vnd": 0.000185, "xdr": null, "date": "2016-06-03", "rate_type": "buying"}, {"aed": 1.129836, "aud": 3.0029, "bnd": 3.016, "cad": 3.1698, "chf": 4.1919, "cny": 0.6302, "egp": 0.4673, "eur": 4.6302, "gbp": 5.9835, "hkd": 0.533985, "idr": 0.000305, "inr": 0.061744, "jpy": 0.038131, "khr": 0.001022, "krw": 0.003497, "mmk": 0.003523, "npr": 0.03859, "nzd": 2.8332, "php": 0.089223, "pkr": 0.03963, "sar": 1.106563, "sgd": 3.0159, "thb": 0.116696, "twd": 0.127305, "usd": 4.15, "vnd": 0.000185, "xdr": 5.8305, "date": "2016-06-03", "rate_type": "middle"}, {"aed": 1.130807, "aud": 3.0055, "bnd": 3.0193, "cad": 3.1727, "chf": 4.1958, "cny": 0.6307, "egp": 0.4677, "eur": 4.6343, "gbp": 5.989, "hkd": 0.534382, "idr": 0.000306, "inr": 0.061794, "jpy": 0.038164, "khr": 0.001028, "krw": 0.0035, "mmk": 0.003525, "npr": 0.038622, "nzd": 2.8361, "php": 0.089312, "pkr": 0.039711, "sar": 1.107437, "sgd": 3.0186, "thb": 0.116789, "twd": 0.127416, "usd": 4.153, "vnd": 0.000185, "xdr": null, "date": "2016-06-03", "rate_type": "selling"}, {"aed": 1.116888, "aud": 3.0059, "bnd": 3.012, "cad": 3.163, "chf": 4.197, "cny": 0.6249, "egp": 0.462, "eur": 4.652, "gbp": 5.8993, "hkd": 0.528125, "idr": 0.000305, "inr": 0.061285, "jpy": 0.038317, "khr": 0.000999, "krw": 0.00351, "mmk": 0.003477, "npr": 0.038128, "nzd": 2.838, "php": 0.088733, "pkr": 0.039128, "sar": 1.0939, "sgd": 3.0129, "thb": 0.115986, "twd": 0.126636, "usd": 4.103, "vnd": 0.000183, "xdr": null, "date": "2016-06-06", "rate_type": "buying"}, {"aed": 1.117721, "aud": 3.0093, "bnd": 3.015, "cad": 3.1657, "chf": 4.2013, "cny": 0.6254, "egp": 0.4623, "eur": 4.6554, "gbp": 5.9041, "hkd": 0.528487, "idr": 0.000306, "inr": 0.061326, "jpy": 0.038349, "khr": 0.001006, "krw": 0.003515, "mmk": 0.003479, "npr": 0.038331, "nzd": 2.8406, "php": 0.088806, "pkr": 0.039205, "sar": 1.094713, "sgd": 3.015, "thb": 0.116089, "twd": 0.126752, "usd": 4.1055, "vnd": 0.000184, "xdr": 5.7569, "date": "2016-06-06", "rate_type": "middle"}, {"aed": 1.118554, "aud": 3.0128, "bnd": 3.0179, "cad": 3.1685, "chf": 4.2056, "cny": 0.6258, "egp": 0.4626, "eur": 4.6589, "gbp": 5.9089, "hkd": 0.52885, "idr": 0.000306, "inr": 0.061368, "jpy": 0.038382, "khr": 0.001012, "krw": 0.00352, "mmk": 0.003481, "npr": 0.038533, "nzd": 2.8431, "php": 0.088879, "pkr": 0.039281, "sar": 1.095525, "sgd": 3.017, "thb": 0.116193, "twd": 0.126868, "usd": 4.108, "vnd": 0.000184, "xdr": null, "date": "2016-06-06", "rate_type": "selling"}, {"aed": 1.109054, "aud": 3.0005, "bnd": 2.9987, "cad": 3.1741, "chf": 4.1948, "cny": 0.6199, "egp": 0.4588, "eur": 4.624, "gbp": 5.8971, "hkd": 0.524466, "idr": 0.000306, "inr": 0.060906, "jpy": 0.037775, "khr": 0.000999, "krw": 0.003503, "mmk": 0.003452, "npr": 0.037891, "nzd": 2.8135, "php": 0.088106, "pkr": 0.038874, "sar": 1.085908, "sgd": 2.9993, "thb": 0.115345, "twd": 0.125978, "usd": 4.074, "vnd": 0.000182, "xdr": null, "date": "2016-06-07", "rate_type": "buying"}, {"aed": 1.109992, "aud": 3.0037, "bnd": 3.002, "cad": 3.177, "chf": 4.1996, "cny": 0.6204, "egp": 0.4591, "eur": 4.628, "gbp": 5.9023, "hkd": 0.524859, "idr": 0.000306, "inr": 0.060955, "jpy": 0.03781, "khr": 0.001005, "krw": 0.003506, "mmk": 0.003455, "npr": 0.038097, "nzd": 2.8162, "php": 0.088199, "pkr": 0.038959, "sar": 1.087041, "sgd": 3.0021, "thb": 0.115463, "twd": 0.126129, "usd": 4.077, "vnd": 0.000182, "xdr": 5.7571, "date": "2016-06-07", "rate_type": "middle"}, {"aed": 1.11093, "aud": 3.007, "bnd": 3.0053, "cad": 3.1798, "chf": 4.2045, "cny": 0.6209, "egp": 0.4595, "eur": 4.632, "gbp": 5.9074, "hkd": 0.525252, "idr": 0.000307, "inr": 0.061005, "jpy": 0.037844, "khr": 0.001011, "krw": 0.003509, "mmk": 0.003458, "npr": 0.038303, "nzd": 2.8189, "php": 0.088293, "pkr": 0.039043, "sar": 1.088174, "sgd": 3.0049, "thb": 0.115581, "twd": 0.126281, "usd": 4.08, "vnd": 0.000183, "xdr": null, "date": "2016-06-07", "rate_type": "selling"}, {"aed": 1.105243, "aud": 3.0235, "bnd": 2.9994, "cad": 3.1883, "chf": 4.2055, "cny": 0.6179, "egp": 0.4572, "eur": 4.6138, "gbp": 5.9097, "hkd": 0.522778, "idr": 0.000307, "inr": 0.060824, "jpy": 0.037863, "khr": 0.000995, "krw": 0.003511, "mmk": 0.003441, "npr": 0.038015, "nzd": 2.8339, "php": 0.088089, "pkr": 0.038796, "sar": 1.082551, "sgd": 3.0003, "thb": 0.11521, "twd": 0.126075, "usd": 4.06, "vnd": 0.000181, "xdr": null, "date": "2016-06-08", "rate_type": "buying"}, {"aed": 1.106074, "aud": 3.0264, "bnd": 3.0024, "cad": 3.1905, "chf": 4.2101, "cny": 0.6183, "egp": 0.4575, "eur": 4.6172, "gbp": 5.9144, "hkd": 0.523134, "idr": 0.000307, "inr": 0.060866, "jpy": 0.037895, "khr": 0.001001, "krw": 0.003514, "mmk": 0.003443, "npr": 0.038042, "nzd": 2.8362, "php": 0.088162, "pkr": 0.038833, "sar": 1.083232, "sgd": 3.0024, "thb": 0.115314, "twd": 0.126212, "usd": 4.0625, "vnd": 0.000182, "xdr": 5.7474, "date": "2016-06-08", "rate_type": "middle"}, {"aed": 1.106906, "aud": 3.0292, "bnd": 3.0053, "cad": 3.1927, "chf": 4.2146, "cny": 0.6187, "egp": 0.4578, "eur": 4.6207, "gbp": 5.919, "hkd": 0.523489, "idr": 0.000307, "inr": 0.060908, "jpy": 0.037927, "khr": 0.001007, "krw": 0.003516, "mmk": 0.003445, "npr": 0.038069, "nzd": 2.8386, "php": 0.088235, "pkr": 0.03887, "sar": 1.083913, "sgd": 3.0044, "thb": 0.115417, "twd": 0.126348, "usd": 4.065, "vnd": 0.000182, "xdr": null, "date": "2016-06-08", "rate_type": "selling"}, {"aed": 1.098119, "aud": 3.0118, "bnd": 2.9907, "cad": 3.1797, "chf": 4.2064, "cny": 0.6144, "egp": 0.4542, "eur": 4.5986, "gbp": 5.849, "hkd": 0.519694, "idr": 0.000304, "inr": 0.060595, "jpy": 0.037806, "khr": 0.000978, "krw": 0.003485, "mmk": 0.003418, "npr": 0.037873, "nzd": 2.8759, "php": 0.087895, "pkr": 0.038594, "sar": 1.075399, "sgd": 2.9911, "thb": 0.114849, "twd": 0.125311, "usd": 4.0335, "vnd": 0.00018, "xdr": null, "date": "2016-06-09", "rate_type": "buying"}, {"aed": 1.098693, "aud": 3.0141, "bnd": 2.9933, "cad": 3.1818, "chf": 4.2098, "cny": 0.615, "egp": 0.4545, "eur": 4.6017, "gbp": 5.8533, "hkd": 0.519988, "idr": 0.000305, "inr": 0.06063, "jpy": 0.037833, "khr": 0.000984, "krw": 0.003489, "mmk": 0.00342, "npr": 0.037894, "nzd": 2.8781, "php": 0.087948, "pkr": 0.038626, "sar": 1.076076, "sgd": 2.9931, "thb": 0.114939, "twd": 0.125431, "usd": 4.0355, "vnd": 0.000181, "xdr": 5.7137, "date": "2016-06-09", "rate_type": "middle"}, {"aed": 1.099268, "aud": 3.0164, "bnd": 2.9958, "cad": 3.1839, "chf": 4.2132, "cny": 0.6156, "egp": 0.4547, "eur": 4.6048, "gbp": 5.8576, "hkd": 0.520283, "idr": 0.000305, "inr": 0.060664, "jpy": 0.037861, "khr": 0.00099, "krw": 0.003494, "mmk": 0.003422, "npr": 0.037914, "nzd": 2.8804, "php": 0.088001, "pkr": 0.038659, "sar": 1.076753, "sgd": 2.9952, "thb": 0.115028, "twd": 0.125552, "usd": 4.0375, "vnd": 0.000181, "xdr": null, "date": "2016-06-09", "rate_type": "selling"}, {"aed": 1.107542, "aud": 3.0156, "bnd": 3.0015, "cad": 3.1943, "chf": 4.2182, "cny": 0.6197, "egp": 0.4581, "eur": 4.5956, "gbp": 5.8758, "hkd": 0.524098, "idr": 0.000305, "inr": 0.060834, "jpy": 0.038015, "khr": 0.000997, "krw": 0.003491, "mmk": 0.003447, "npr": 0.038022, "nzd": 2.8871, "php": 0.088166, "pkr": 0.039063, "sar": 1.084482, "sgd": 3.0027, "thb": 0.115306, "twd": 0.126065, "usd": 4.068, "vnd": 0.000182, "xdr": null, "date": "2016-06-10", "rate_type": "buying"}, {"aed": 1.108237, "aud": 3.0183, "bnd": 3.0045, "cad": 3.1968, "chf": 4.2212, "cny": 0.6203, "egp": 0.4584, "eur": 4.5993, "gbp": 5.8804, "hkd": 0.524431, "idr": 0.000306, "inr": 0.060876, "jpy": 0.038047, "khr": 0.001003, "krw": 0.003494, "mmk": 0.00345, "npr": 0.038047, "nzd": 2.8892, "php": 0.08824, "pkr": 0.0391, "sar": 1.085366, "sgd": 3.0048, "thb": 0.115426, "twd": 0.126201, "usd": 4.0705, "vnd": 0.000182, "xdr": 5.7556, "date": "2016-06-10", "rate_type": "middle"}, {"aed": 1.108933, "aud": 3.0209, "bnd": 3.0075, "cad": 3.1993, "chf": 4.2242, "cny": 0.621, "egp": 0.4587, "eur": 4.6029, "gbp": 5.8851, "hkd": 0.524763, "idr": 0.000306, "inr": 0.060918, "jpy": 0.03808, "khr": 0.001009, "krw": 0.003496, "mmk": 0.003452, "npr": 0.038073, "nzd": 2.8914, "php": 0.088313, "pkr": 0.039137, "sar": 1.086249, "sgd": 3.007, "thb": 0.115546, "twd": 0.126338, "usd": 4.073, "vnd": 0.000182, "xdr": null, "date": "2016-06-10", "rate_type": "selling"}, {"aed": 1.113894, "aud": 3.0215, "bnd": 3.0099, "cad": 3.1951, "chf": 4.2417, "cny": 0.6214, "egp": 0.4608, "eur": 4.6043, "gbp": 5.8094, "hkd": 0.527028, "idr": 0.000307, "inr": 0.061075, "jpy": 0.038531, "khr": 0.001003, "krw": 0.003491, "mmk": 0.003474, "npr": 0.038172, "nzd": 2.8836, "php": 0.088667, "pkr": 0.039207, "sar": 1.091084, "sgd": 3.0099, "thb": 0.116118, "twd": 0.126199, "usd": 4.092, "vnd": 0.000183, "xdr": null, "date": "2016-06-13", "rate_type": "buying"}, {"aed": 1.114726, "aud": 3.0238, "bnd": 3.0129, "cad": 3.1976, "chf": 4.2452, "cny": 0.6218, "egp": 0.4611, "eur": 4.6073, "gbp": 5.8138, "hkd": 0.527373, "idr": 0.000307, "inr": 0.061117, "jpy": 0.038564, "khr": 0.001009, "krw": 0.003494, "mmk": 0.003476, "npr": 0.038199, "nzd": 2.8858, "php": 0.088741, "pkr": 0.03924, "sar": 1.091794, "sgd": 3.0128, "thb": 0.116222, "twd": 0.126335, "usd": 4.0945, "vnd": 0.000183, "xdr": 5.7789, "date": "2016-06-13", "rate_type": "middle"}, {"aed": 1.115558, "aud": 3.026, "bnd": 3.0158, "cad": 3.2, "chf": 4.2487, "cny": 0.6222, "egp": 0.4614, "eur": 4.6104, "gbp": 5.8181, "hkd": 0.527719, "idr": 0.000308, "inr": 0.061158, "jpy": 0.038596, "khr": 0.001016, "krw": 0.003497, "mmk": 0.003478, "npr": 0.038225, "nzd": 2.888, "php": 0.088814, "pkr": 0.039273, "sar": 1.092504, "sgd": 3.0156, "thb": 0.116326, "twd": 0.12647, "usd": 4.097, "vnd": 0.000184, "xdr": null, "date": "2016-06-13", "rate_type": "selling"}, {"aed": 1.113349, "aud": 3.0221, "bnd": 3.0187, "cad": 3.1888, "chf": 4.2436, "cny": 0.6207, "egp": 0.4606, "eur": 4.6184, "gbp": 5.8029, "hkd": 0.52696, "idr": 0.000308, "inr": 0.060927, "jpy": 0.038567, "khr": 0.000994, "krw": 0.003486, "mmk": 0.003472, "npr": 0.038078, "nzd": 2.8736, "php": 0.08849, "pkr": 0.039068, "sar": 1.090347, "sgd": 3.0196, "thb": 0.116292, "twd": 0.126172, "usd": 4.09, "vnd": 0.000183, "xdr": null, "date": "2016-06-14", "rate_type": "buying"}, {"aed": 1.114182, "aud": 3.0244, "bnd": 3.0216, "cad": 3.1913, "chf": 4.248, "cny": 0.6211, "egp": 0.4609, "eur": 4.6221, "gbp": 5.8077, "hkd": 0.527299, "idr": 0.000308, "inr": 0.060968, "jpy": 0.038599, "khr": 0.001001, "krw": 0.003489, "mmk": 0.003474, "npr": 0.038105, "nzd": 2.8762, "php": 0.088563, "pkr": 0.039101, "sar": 1.091232, "sgd": 3.0215, "thb": 0.116397, "twd": 0.126308, "usd": 4.0925, "vnd": 0.000183, "xdr": 5.7623, "date": "2016-06-14", "rate_type": "middle"}, {"aed": 1.115014, "aud": 3.0266, "bnd": 3.0246, "cad": 3.1937, "chf": 4.2523, "cny": 0.6216, "egp": 0.4612, "eur": 4.6257, "gbp": 5.8124, "hkd": 0.527638, "idr": 0.000309, "inr": 0.06101, "jpy": 0.038632, "khr": 0.001007, "krw": 0.003491, "mmk": 0.003476, "npr": 0.038132, "nzd": 2.8788, "php": 0.088636, "pkr": 0.039134, "sar": 1.092116, "sgd": 3.0235, "thb": 0.116501, "twd": 0.126444, "usd": 4.095, "vnd": 0.000184, "xdr": null, "date": "2016-06-14", "rate_type": "selling"}, {"aed": 1.115845, "aud": 3.0198, "bnd": 3.0218, "cad": 3.1875, "chf": 4.2511, "cny": 0.6215, "egp": 0.4615, "eur": 4.5936, "gbp": 5.7949, "hkd": 0.528157, "idr": 0.000306, "inr": 0.060983, "jpy": 0.038581, "khr": 0.001006, "krw": 0.003484, "mmk": 0.003482, "npr": 0.037942, "nzd": 2.8739, "php": 0.08833, "pkr": 0.039201, "sar": 1.092613, "sgd": 3.0225, "thb": 0.116006, "twd": 0.126248, "usd": 4.0985, "vnd": 0.000184, "xdr": null, "date": "2016-06-15", "rate_type": "buying"}, {"aed": 1.116541, "aud": 3.022, "bnd": 3.0248, "cad": 3.19, "chf": 4.2559, "cny": 0.6219, "egp": 0.4618, "eur": 4.5972, "gbp": 5.7994, "hkd": 0.528496, "idr": 0.000306, "inr": 0.061023, "jpy": 0.038614, "khr": 0.001012, "krw": 0.003487, "mmk": 0.003484, "npr": 0.038143, "nzd": 2.8764, "php": 0.088403, "pkr": 0.039238, "sar": 1.093498, "sgd": 3.0252, "thb": 0.11611, "twd": 0.126344, "usd": 4.101, "vnd": 0.000184, "xdr": 5.7665, "date": "2016-06-15", "rate_type": "middle"}, {"aed": 1.117237, "aud": 3.0243, "bnd": 3.0277, "cad": 3.1924, "chf": 4.2607, "cny": 0.6224, "egp": 0.4621, "eur": 4.6008, "gbp": 5.804, "hkd": 0.528836, "idr": 0.000307, "inr": 0.061064, "jpy": 0.038647, "khr": 0.001018, "krw": 0.003489, "mmk": 0.003486, "npr": 0.038343, "nzd": 2.879, "php": 0.088476, "pkr": 0.039275, "sar": 1.094383, "sgd": 3.028, "thb": 0.116214, "twd": 0.126441, "usd": 4.1035, "vnd": 0.000184, "xdr": null, "date": "2016-06-15", "rate_type": "selling"}, {"aed": 1.114484, "aud": 3.0255, "bnd": 3.0307, "cad": 3.1627, "chf": 4.2636, "cny": 0.6221, "egp": 0.461, "eur": 4.6105, "gbp": 5.8058, "hkd": 0.52752, "idr": 0.000307, "inr": 0.060915, "jpy": 0.039075, "khr": 0.001004, "krw": 0.003493, "mmk": 0.003478, "npr": 0.038072, "nzd": 2.8945, "php": 0.088327, "pkr": 0.039135, "sar": 1.09128, "sgd": 3.0315, "thb": 0.116194, "twd": 0.126417, "usd": 4.0935, "vnd": 0.000183, "xdr": null, "date": "2016-06-16", "rate_type": "buying"}, {"aed": 1.11518, "aud": 3.0284, "bnd": 3.0336, "cad": 3.1651, "chf": 4.2671, "cny": 0.6225, "egp": 0.4613, "eur": 4.6137, "gbp": 5.8106, "hkd": 0.527852, "idr": 0.000307, "inr": 0.060957, "jpy": 0.039108, "khr": 0.00101, "krw": 0.003498, "mmk": 0.00348, "npr": 0.038099, "nzd": 2.8971, "php": 0.08839, "pkr": 0.039168, "sar": 1.092165, "sgd": 3.0336, "thb": 0.116298, "twd": 0.126553, "usd": 4.096, "vnd": 0.000184, "xdr": 5.7598, "date": "2016-06-16", "rate_type": "middle"}, {"aed": 1.115876, "aud": 3.0313, "bnd": 3.0366, "cad": 3.1676, "chf": 4.2706, "cny": 0.6229, "egp": 0.4615, "eur": 4.617, "gbp": 5.8154, "hkd": 0.528184, "idr": 0.000308, "inr": 0.060999, "jpy": 0.039141, "khr": 0.001017, "krw": 0.003503, "mmk": 0.003482, "npr": 0.038126, "nzd": 2.8997, "php": 0.088454, "pkr": 0.039201, "sar": 1.09305, "sgd": 3.0357, "thb": 0.116402, "twd": 0.126689, "usd": 4.0985, "vnd": 0.000184, "xdr": null, "date": "2016-06-16", "rate_type": "selling"}, {"aed": 1.115074, "aud": 3.0249, "bnd": 3.0345, "cad": 3.1681, "chf": 4.2468, "cny": 0.6218, "egp": 0.4613, "eur": 4.6109, "gbp": 5.8401, "hkd": 0.52776, "idr": 0.000307, "inr": 0.060989, "jpy": 0.039222, "khr": 0.000997, "krw": 0.003488, "mmk": 0.00348, "npr": 0.038117, "nzd": 2.8856, "php": 0.088162, "pkr": 0.039121, "sar": 1.091946, "sgd": 3.0345, "thb": 0.116067, "twd": 0.126498, "usd": 4.096, "vnd": 0.000184, "xdr": null, "date": "2016-06-17", "rate_type": "buying"}, {"aed": 1.115861, "aud": 3.0276, "bnd": 3.0375, "cad": 3.1705, "chf": 4.252, "cny": 0.6223, "egp": 0.4615, "eur": 4.6143, "gbp": 5.8447, "hkd": 0.52812, "idr": 0.000307, "inr": 0.06103, "jpy": 0.039254, "khr": 0.001003, "krw": 0.003491, "mmk": 0.003482, "npr": 0.038143, "nzd": 2.8882, "php": 0.088235, "pkr": 0.039155, "sar": 1.092832, "sgd": 3.0374, "thb": 0.116171, "twd": 0.126595, "usd": 4.0985, "vnd": 0.000184, "xdr": 5.7674, "date": "2016-06-17", "rate_type": "middle"}, {"aed": 1.116648, "aud": 3.0302, "bnd": 3.0405, "cad": 3.1729, "chf": 4.2572, "cny": 0.6228, "egp": 0.4618, "eur": 4.6177, "gbp": 5.8493, "hkd": 0.528479, "idr": 0.000307, "inr": 0.061072, "jpy": 0.039285, "khr": 0.001009, "krw": 0.003494, "mmk": 0.003484, "npr": 0.03817, "nzd": 2.8908, "php": 0.088307, "pkr": 0.039188, "sar": 1.093717, "sgd": 3.0403, "thb": 0.116274, "twd": 0.126691, "usd": 4.101, "vnd": 0.000184, "xdr": null, "date": "2016-06-17", "rate_type": "selling"}, {"aed": 1.109175, "aud": 3.0323, "bnd": 3.029, "cad": 3.1729, "chf": 4.2495, "cny": 0.6192, "egp": 0.4588, "eur": 4.6334, "gbp": 5.9513, "hkd": 0.525047, "idr": 0.000307, "inr": 0.060378, "jpy": 0.03896, "khr": 0.000999, "krw": 0.003505, "mmk": 0.003452, "npr": 0.037736, "nzd": 2.8962, "php": 0.087896, "pkr": 0.038893, "sar": 1.086284, "sgd": 3.0299, "thb": 0.115673, "twd": 0.126345, "usd": 4.074, "vnd": 0.000183, "xdr": null, "date": "2016-06-20", "rate_type": "buying"}, {"aed": 1.110007, "aud": 3.0355, "bnd": 3.0324, "cad": 3.1757, "chf": 4.2546, "cny": 0.6198, "egp": 0.4591, "eur": 4.6378, "gbp": 5.9565, "hkd": 0.525444, "idr": 0.000307, "inr": 0.060427, "jpy": 0.038994, "khr": 0.001006, "krw": 0.003508, "mmk": 0.003455, "npr": 0.037767, "nzd": 2.8987, "php": 0.08798, "pkr": 0.03894, "sar": 1.087128, "sgd": 3.0325, "thb": 0.115791, "twd": 0.126458, "usd": 4.077, "vnd": 0.000183, "xdr": 5.7513, "date": "2016-06-20", "rate_type": "middle"}, {"aed": 1.110839, "aud": 3.0388, "bnd": 3.0357, "cad": 3.1786, "chf": 4.2598, "cny": 0.6204, "egp": 0.4595, "eur": 4.6422, "gbp": 5.9617, "hkd": 0.525841, "idr": 0.000308, "inr": 0.060476, "jpy": 0.039028, "khr": 0.001012, "krw": 0.003511, "mmk": 0.003458, "npr": 0.037799, "nzd": 2.9013, "php": 0.088064, "pkr": 0.038987, "sar": 1.087971, "sgd": 3.035, "thb": 0.115909, "twd": 0.12657, "usd": 4.08, "vnd": 0.000183, "xdr": null, "date": "2016-06-20", "rate_type": "selling"}, {"aed": 1.103277, "aud": 3.0248, "bnd": 3.0172, "cad": 3.1689, "chf": 4.2149, "cny": 0.6164, "egp": 0.4564, "eur": 4.5912, "gbp": 5.9389, "hkd": 0.52226, "idr": 0.000305, "inr": 0.060102, "jpy": 0.038967, "khr": 0.000994, "krw": 0.003504, "mmk": 0.00342, "npr": 0.037563, "nzd": 2.8805, "php": 0.087396, "pkr": 0.038696, "sar": 1.080483, "sgd": 3.0181, "thb": 0.115077, "twd": 0.12569, "usd": 4.053, "vnd": 0.000182, "xdr": null, "date": "2016-06-21", "rate_type": "buying"}, {"aed": 1.104108, "aud": 3.0276, "bnd": 3.0202, "cad": 3.1715, "chf": 4.2194, "cny": 0.6168, "egp": 0.4567, "eur": 4.5947, "gbp": 5.9435, "hkd": 0.522599, "idr": 0.000305, "inr": 0.060144, "jpy": 0.038997, "khr": 0.001, "krw": 0.003506, "mmk": 0.003422, "npr": 0.037589, "nzd": 2.8829, "php": 0.08746, "pkr": 0.038733, "sar": 1.081366, "sgd": 3.0202, "thb": 0.11518, "twd": 0.125787, "usd": 4.0555, "vnd": 0.000182, "xdr": 5.7478, "date": "2016-06-21", "rate_type": "middle"}, {"aed": 1.104939, "aud": 3.0305, "bnd": 3.0232, "cad": 3.174, "chf": 4.224, "cny": 0.6172, "egp": 0.457, "eur": 4.5981, "gbp": 5.9482, "hkd": 0.522938, "idr": 0.000306, "inr": 0.060185, "jpy": 0.039027, "khr": 0.001006, "krw": 0.003509, "mmk": 0.003424, "npr": 0.037616, "nzd": 2.8852, "php": 0.087523, "pkr": 0.038769, "sar": 1.082249, "sgd": 3.0223, "thb": 0.115284, "twd": 0.125884, "usd": 4.058, "vnd": 0.000182, "xdr": null, "date": "2016-06-21", "rate_type": "selling"}, {"aed": 1.093656, "aud": 3.0208, "bnd": 3.0018, "cad": 3.1361, "chf": 4.1874, "cny": 0.6109, "egp": 0.4524, "eur": 4.5565, "gbp": 5.9444, "hkd": 0.517768, "idr": 0.000303, "inr": 0.059626, "jpy": 0.038381, "khr": 0.000985, "krw": 0.003484, "mmk": 0.003404, "npr": 0.037267, "nzd": 2.8846, "php": 0.08635, "pkr": 0.038326, "sar": 1.070914, "sgd": 3.0018, "thb": 0.114022, "twd": 0.124965, "usd": 4.017, "vnd": 0.00018, "xdr": null, "date": "2016-06-23", "rate_type": "buying"}, {"aed": 1.094488, "aud": 3.0234, "bnd": 3.0052, "cad": 3.1389, "chf": 4.1927, "cny": 0.6114, "egp": 0.4527, "eur": 4.5609, "gbp": 5.9492, "hkd": 0.518171, "idr": 0.000303, "inr": 0.059675, "jpy": 0.038416, "khr": 0.000991, "krw": 0.003489, "mmk": 0.003407, "npr": 0.037296, "nzd": 2.887, "php": 0.086433, "pkr": 0.038394, "sar": 1.071929, "sgd": 3.0053, "thb": 0.114164, "twd": 0.125078, "usd": 4.02, "vnd": 0.00018, "xdr": 5.6934, "date": "2016-06-23", "rate_type": "middle"}, {"aed": 1.09532, "aud": 3.0261, "bnd": 3.0085, "cad": 3.1417, "chf": 4.1981, "cny": 0.6119, "egp": 0.453, "eur": 4.5653, "gbp": 5.954, "hkd": 0.518575, "idr": 0.000303, "inr": 0.059724, "jpy": 0.03845, "khr": 0.000997, "krw": 0.003495, "mmk": 0.003409, "npr": 0.037326, "nzd": 2.8893, "php": 0.086516, "pkr": 0.038461, "sar": 1.072943, "sgd": 3.0088, "thb": 0.114306, "twd": 0.125191, "usd": 4.023, "vnd": 0.00018, "xdr": null, "date": "2016-06-23", "rate_type": "selling"}, {"aed": 1.117615, "aud": 3.0118, "bnd": 3.0338, "cad": 3.142, "chf": 4.2059, "cny": 0.621, "egp": 0.4623, "eur": 4.5081, "gbp": 5.5163, "hkd": 0.528974, "idr": 0.000305, "inr": 0.060213, "jpy": 0.040688, "khr": 0.001006, "krw": 0.003483, "mmk": 0.003473, "npr": 0.037465, "nzd": 2.8772, "php": 0.087378, "pkr": 0.03917, "sar": 1.094579, "sgd": 3.0111, "thb": 0.115699, "twd": 0.126378, "usd": 4.105, "vnd": 0.000184, "xdr": null, "date": "2016-06-24", "rate_type": "buying"}, {"aed": 1.120353, "aud": 3.0208, "bnd": 3.0423, "cad": 3.1502, "chf": 4.2197, "cny": 0.6228, "egp": 0.4634, "eur": 4.5205, "gbp": 5.5318, "hkd": 0.530273, "idr": 0.000307, "inr": 0.060364, "jpy": 0.040811, "khr": 0.001014, "krw": 0.003494, "mmk": 0.003481, "npr": 0.037729, "nzd": 2.8859, "php": 0.087619, "pkr": 0.039284, "sar": 1.09729, "sgd": 3.019, "thb": 0.116063, "twd": 0.126744, "usd": 4.115, "vnd": 0.000184, "xdr": 5.8509, "date": "2016-06-24", "rate_type": "middle"}, {"aed": 1.123091, "aud": 3.0298, "bnd": 3.0508, "cad": 3.1585, "chf": 4.2334, "cny": 0.6245, "egp": 0.4645, "eur": 4.533, "gbp": 5.5473, "hkd": 0.531572, "idr": 0.000308, "inr": 0.060515, "jpy": 0.040935, "khr": 0.001022, "krw": 0.003506, "mmk": 0.00349, "npr": 0.037994, "nzd": 2.8945, "php": 0.087859, "pkr": 0.039398, "sar": 1.1, "sgd": 3.0269, "thb": 0.116427, "twd": 0.127111, "usd": 4.125, "vnd": 0.000185, "xdr": null, "date": "2016-06-24", "rate_type": "selling"}, {"aed": 1.117615, "aud": 3.0455, "bnd": 3.0235, "cad": 3.1437, "chf": 4.2167, "cny": 0.6183, "egp": 0.4623, "eur": 4.5262, "gbp": 5.5028, "hkd": 0.529104, "idr": 0.000306, "inr": 0.06051, "jpy": 0.040273, "khr": 0.000995, "krw": 0.003473, "mmk": 0.003496, "npr": 0.03782, "nzd": 2.9022, "php": 0.087192, "pkr": 0.039159, "sar": 1.094462, "sgd": 3.0239, "thb": 0.116157, "twd": 0.125998, "usd": 4.105, "vnd": 0.000184, "xdr": null, "date": "2016-06-27", "rate_type": "buying"}, {"aed": 1.118719, "aud": 3.0489, "bnd": 3.0276, "cad": 3.1482, "chf": 4.2217, "cny": 0.619, "egp": 0.4627, "eur": 4.5318, "gbp": 5.5089, "hkd": 0.52963, "idr": 0.000307, "inr": 0.060573, "jpy": 0.040322, "khr": 0.001001, "krw": 0.003477, "mmk": 0.0035, "npr": 0.037859, "nzd": 2.9059, "php": 0.087296, "pkr": 0.039206, "sar": 1.095675, "sgd": 3.0274, "thb": 0.116303, "twd": 0.126315, "usd": 4.109, "vnd": 0.000184, "xdr": 5.7447, "date": "2016-06-27", "rate_type": "middle"}, {"aed": 1.119824, "aud": 3.0523, "bnd": 3.0316, "cad": 3.1527, "chf": 4.2267, "cny": 0.6197, "egp": 0.4632, "eur": 4.5375, "gbp": 5.5151, "hkd": 0.530156, "idr": 0.000307, "inr": 0.060637, "jpy": 0.040371, "khr": 0.001008, "krw": 0.003481, "mmk": 0.003503, "npr": 0.037897, "nzd": 2.9095, "php": 0.087399, "pkr": 0.039254, "sar": 1.096888, "sgd": 3.031, "thb": 0.11645, "twd": 0.126632, "usd": 4.113, "vnd": 0.000184, "xdr": null, "date": "2016-06-27", "rate_type": "selling"}, {"aed": 1.113168, "aud": 3.0238, "bnd": 3.0124, "cad": 3.142, "chf": 4.1844, "cny": 0.6151, "egp": 0.4605, "eur": 4.52, "gbp": 5.4408, "hkd": 0.527021, "idr": 0.000308, "inr": 0.060336, "jpy": 0.040057, "khr": 0.000994, "krw": 0.003483, "mmk": 0.003459, "npr": 0.037711, "nzd": 2.8827, "php": 0.086815, "pkr": 0.039017, "sar": 1.089499, "sgd": 3.013, "thb": 0.11577, "twd": 0.126157, "usd": 4.089, "vnd": 0.000183, "xdr": null, "date": "2016-06-28", "rate_type": "buying"}, {"aed": 1.113955, "aud": 3.0267, "bnd": 3.0153, "cad": 3.1444, "chf": 4.188, "cny": 0.6155, "egp": 0.4608, "eur": 4.5238, "gbp": 5.4446, "hkd": 0.527347, "idr": 0.000308, "inr": 0.060378, "jpy": 0.040091, "khr": 0.001, "krw": 0.003488, "mmk": 0.003461, "npr": 0.037736, "nzd": 2.8861, "php": 0.086896, "pkr": 0.039078, "sar": 1.090937, "sgd": 3.0152, "thb": 0.115874, "twd": 0.126293, "usd": 4.0915, "vnd": 0.000183, "xdr": 5.6939, "date": "2016-06-28", "rate_type": "middle"}, {"aed": 1.114742, "aud": 3.0296, "bnd": 3.0183, "cad": 3.1468, "chf": 4.1917, "cny": 0.6159, "egp": 0.461, "eur": 4.5276, "gbp": 5.4483, "hkd": 0.527673, "idr": 0.000309, "inr": 0.060419, "jpy": 0.040125, "khr": 0.001006, "krw": 0.003493, "mmk": 0.003464, "npr": 0.037761, "nzd": 2.8895, "php": 0.086977, "pkr": 0.03914, "sar": 1.092374, "sgd": 3.0174, "thb": 0.115977, "twd": 0.126428, "usd": 4.094, "vnd": 0.000184, "xdr": null, "date": "2016-06-28", "rate_type": "selling"}, {"aed": 1.103942, "aud": 3.0056, "bnd": 2.9997, "cad": 3.114, "chf": 4.1361, "cny": 0.6096, "egp": 0.4613, "eur": 4.4869, "gbp": 5.4009, "hkd": 0.522632, "idr": 0.000308, "inr": 0.059733, "jpy": 0.03958, "khr": 0.000988, "krw": 0.003487, "mmk": 0.00346, "npr": 0.037363, "nzd": 2.8734, "php": 0.086277, "pkr": 0.038711, "sar": 1.08044, "sgd": 3.0004, "thb": 0.115035, "twd": 0.125305, "usd": 4.055, "vnd": 0.000182, "xdr": null, "date": "2016-06-29", "rate_type": "buying"}, {"aed": 1.104773, "aud": 3.0078, "bnd": 3.0027, "cad": 3.1164, "chf": 4.139, "cny": 0.61, "egp": 0.4621, "eur": 4.4904, "gbp": 5.4052, "hkd": 0.522958, "idr": 0.000308, "inr": 0.059814, "jpy": 0.039614, "khr": 0.000994, "krw": 0.00349, "mmk": 0.003462, "npr": 0.037389, "nzd": 2.8758, "php": 0.086357, "pkr": 0.038772, "sar": 1.081871, "sgd": 3.0032, "thb": 0.115155, "twd": 0.125441, "usd": 4.0575, "vnd": 0.000182, "xdr": 5.6618, "date": "2016-06-29", "rate_type": "middle"}, {"aed": 1.105604, "aud": 3.0101, "bnd": 3.0056, "cad": 3.1188, "chf": 4.142, "cny": 0.6104, "egp": 0.4629, "eur": 4.494, "gbp": 5.4095, "hkd": 0.523284, "idr": 0.000309, "inr": 0.059895, "jpy": 0.039648, "khr": 0.001, "krw": 0.003492, "mmk": 0.003464, "npr": 0.037416, "nzd": 2.8781, "php": 0.086438, "pkr": 0.038833, "sar": 1.083302, "sgd": 3.0061, "thb": 0.115275, "twd": 0.125576, "usd": 4.06, "vnd": 0.000182, "xdr": null, "date": "2016-06-29", "rate_type": "selling"}, {"aed": 1.094473, "aud": 2.9869, "bnd": 2.9787, "cad": 3.1019, "chf": 4.0954, "cny": 0.6049, "egp": 0.4527, "eur": 4.463, "gbp": 5.3872, "hkd": 0.518128, "idr": 0.000305, "inr": 0.05947, "jpy": 0.039105, "khr": 0.000979, "krw": 0.003487, "mmk": 0.00343, "npr": 0.037167, "nzd": 2.8502, "php": 0.085541, "pkr": 0.038322, "sar": 1.071115, "sgd": 2.9795, "thb": 0.114107, "twd": 0.12462, "usd": 4.02, "vnd": 0.00018, "xdr": null, "date": "2016-06-30", "rate_type": "buying"}, {"aed": 1.095169, "aud": 2.9899, "bnd": 2.9816, "cad": 3.1043, "chf": 4.1, "cny": 0.6054, "egp": 0.453, "eur": 4.4664, "gbp": 5.391, "hkd": 0.518457, "idr": 0.000305, "inr": 0.059511, "jpy": 0.039145, "khr": 0.000985, "krw": 0.003489, "mmk": 0.003432, "npr": 0.037194, "nzd": 2.8528, "php": 0.085599, "pkr": 0.038401, "sar": 1.072539, "sgd": 2.9816, "thb": 0.114276, "twd": 0.124717, "usd": 4.0225, "vnd": 0.00018, "xdr": 5.6149, "date": "2016-06-30", "rate_type": "middle"}, {"aed": 1.095864, "aud": 2.993, "bnd": 2.9846, "cad": 3.1067, "chf": 4.1046, "cny": 0.6059, "egp": 0.4533, "eur": 4.4698, "gbp": 5.3947, "hkd": 0.518786, "idr": 0.000306, "inr": 0.059552, "jpy": 0.039184, "khr": 0.000991, "krw": 0.003492, "mmk": 0.003434, "npr": 0.03722, "nzd": 2.8553, "php": 0.085657, "pkr": 0.03848, "sar": 1.073963, "sgd": 2.9837, "thb": 0.114444, "twd": 0.124814, "usd": 4.025, "vnd": 0.00018, "xdr": null, "date": "2016-06-30", "rate_type": "selling"}, {"aed": 1.086187, "aud": 2.9761, "bnd": 2.9648, "cad": 3.0806, "chf": 4.0831, "cny": 0.5996, "egp": 0.4493, "eur": 4.4249, "gbp": 5.3191, "hkd": 0.514222, "idr": 0.000303, "inr": 0.059146, "jpy": 0.038794, "khr": 0.000978, "krw": 0.00348, "mmk": 0.003407, "npr": 0.036965, "nzd": 2.8521, "php": 0.084912, "pkr": 0.038051, "sar": 1.063121, "sgd": 2.9652, "thb": 0.113514, "twd": 0.123798, "usd": 3.99, "vnd": 0.000179, "xdr": null, "date": "2016-07-01", "rate_type": "buying"}, {"aed": 1.087152, "aud": 2.9794, "bnd": 2.9681, "cad": 3.0834, "chf": 4.088, "cny": 0.6002, "egp": 0.4497, "eur": 4.4284, "gbp": 5.3243, "hkd": 0.514641, "idr": 0.000304, "inr": 0.059195, "jpy": 0.038829, "khr": 0.000984, "krw": 0.003485, "mmk": 0.00341, "npr": 0.036996, "nzd": 2.8548, "php": 0.084994, "pkr": 0.038127, "sar": 1.064673, "sgd": 2.9683, "thb": 0.113631, "twd": 0.123968, "usd": 3.993, "vnd": 0.000179, "xdr": 5.5856, "date": "2016-07-01", "rate_type": "middle"}, {"aed": 1.088117, "aud": 2.9826, "bnd": 2.9714, "cad": 3.0862, "chf": 4.093, "cny": 0.6007, "egp": 0.45, "eur": 4.432, "gbp": 5.3295, "hkd": 0.515061, "idr": 0.000304, "inr": 0.059244, "jpy": 0.038864, "khr": 0.00099, "krw": 0.00349, "mmk": 0.003412, "npr": 0.037027, "nzd": 2.8575, "php": 0.085076, "pkr": 0.038203, "sar": 1.066226, "sgd": 2.9714, "thb": 0.113749, "twd": 0.124138, "usd": 3.996, "vnd": 0.000179, "xdr": null, "date": "2016-07-01", "rate_type": "selling"}, {"aed": 1.086732, "aud": 2.9888, "bnd": 2.9689, "cad": 3.0951, "chf": 4.1011, "cny": 0.5991, "egp": 0.4495, "eur": 4.4455, "gbp": 5.3022, "hkd": 0.514552, "idr": 0.000303, "inr": 0.059405, "jpy": 0.038833, "khr": 0.000979, "krw": 0.003481, "mmk": 0.003415, "npr": 0.037128, "nzd": 2.8659, "php": 0.085245, "pkr": 0.038055, "sar": 1.064278, "sgd": 2.9696, "thb": 0.113894, "twd": 0.123948, "usd": 3.992, "vnd": 0.000179, "xdr": null, "date": "2016-07-04", "rate_type": "buying"}, {"aed": 1.087697, "aud": 2.9919, "bnd": 2.9723, "cad": 3.0979, "chf": 4.1044, "cny": 0.5996, "egp": 0.4499, "eur": 4.4496, "gbp": 5.3076, "hkd": 0.514972, "idr": 0.000304, "inr": 0.059454, "jpy": 0.038868, "khr": 0.000985, "krw": 0.003485, "mmk": 0.003417, "npr": 0.037159, "nzd": 2.8688, "php": 0.085322, "pkr": 0.038139, "sar": 1.06522, "sgd": 2.9724, "thb": 0.114013, "twd": 0.124099, "usd": 3.995, "vnd": 0.000179, "xdr": 5.5769, "date": "2016-07-04", "rate_type": "middle"}, {"aed": 1.088661, "aud": 2.9949, "bnd": 2.9756, "cad": 3.1007, "chf": 4.1077, "cny": 0.6002, "egp": 0.4502, "eur": 4.4538, "gbp": 5.3129, "hkd": 0.515392, "idr": 0.000305, "inr": 0.059503, "jpy": 0.038902, "khr": 0.000991, "krw": 0.003488, "mmk": 0.00342, "npr": 0.037191, "nzd": 2.8718, "php": 0.0854, "pkr": 0.038222, "sar": 1.066162, "sgd": 2.9751, "thb": 0.114131, "twd": 0.12425, "usd": 3.998, "vnd": 0.000179, "xdr": null, "date": "2016-07-04", "rate_type": "selling"}, {"aed": 1.088306, "aud": 3.0045, "bnd": 2.9665, "cad": 3.1028, "chf": 4.114, "cny": 0.5994, "egp": 0.4502, "eur": 4.4506, "gbp": 5.2977, "hkd": 0.515352, "idr": 0.000304, "inr": 0.059344, "jpy": 0.039127, "khr": 0.000979, "krw": 0.003467, "mmk": 0.00342, "npr": 0.037091, "nzd": 2.8802, "php": 0.085209, "pkr": 0.038112, "sar": 1.065878, "sgd": 2.967, "thb": 0.113773, "twd": 0.12395, "usd": 3.998, "vnd": 0.000179, "xdr": null, "date": "2016-07-05", "rate_type": "buying"}, {"aed": 1.089135, "aud": 3.0074, "bnd": 2.9695, "cad": 3.1053, "chf": 4.1187, "cny": 0.5999, "egp": 0.4505, "eur": 4.4536, "gbp": 5.3015, "hkd": 0.515678, "idr": 0.000305, "inr": 0.059385, "jpy": 0.039153, "khr": 0.000986, "krw": 0.003472, "mmk": 0.003422, "npr": 0.037116, "nzd": 2.8828, "php": 0.08528, "pkr": 0.038191, "sar": 1.066686, "sgd": 2.9697, "thb": 0.113877, "twd": 0.124085, "usd": 4.0005, "vnd": 0.000179, "xdr": 5.5845, "date": "2016-07-05", "rate_type": "middle"}, {"aed": 1.089964, "aud": 3.0103, "bnd": 2.9725, "cad": 3.1077, "chf": 4.1234, "cny": 0.6003, "egp": 0.4508, "eur": 4.4565, "gbp": 5.3052, "hkd": 0.516003, "idr": 0.000306, "inr": 0.059427, "jpy": 0.03918, "khr": 0.000992, "krw": 0.003477, "mmk": 0.003424, "npr": 0.03714, "nzd": 2.8854, "php": 0.085352, "pkr": 0.03827, "sar": 1.067495, "sgd": 2.9725, "thb": 0.113981, "twd": 0.12422, "usd": 4.003, "vnd": 0.000179, "xdr": null, "date": "2016-07-05", "rate_type": "selling"}, {"aed": 1.099828, "aud": 3.03, "bnd": 2.9935, "cad": 3.1072, "chf": 4.13, "cny": 0.6041, "egp": 0.455, "eur": 4.4763, "gbp": 5.231, "hkd": 0.520739, "idr": 0.000307, "inr": 0.05987, "jpy": 0.040235, "khr": 0.000989, "krw": 0.003483, "mmk": 0.003474, "npr": 0.037418, "nzd": 2.9355, "php": 0.085802, "pkr": 0.038528, "sar": 1.076702, "sgd": 2.9941, "thb": 0.114691, "twd": 0.124969, "usd": 4.04, "vnd": 0.000181, "xdr": null, "date": "2016-07-08", "rate_type": "buying"}, {"aed": 1.100659, "aud": 3.0327, "bnd": 2.9964, "cad": 3.1096, "chf": 4.1347, "cny": 0.6045, "egp": 0.4552, "eur": 4.4795, "gbp": 5.2356, "hkd": 0.521078, "idr": 0.000308, "inr": 0.059911, "jpy": 0.04027, "khr": 0.000995, "krw": 0.003486, "mmk": 0.003476, "npr": 0.037444, "nzd": 2.9381, "php": 0.085869, "pkr": 0.038599, "sar": 1.077512, "sgd": 2.9969, "thb": 0.11477, "twd": 0.125066, "usd": 4.0425, "vnd": 0.000181, "xdr": 5.6318, "date": "2016-07-08", "rate_type": "middle"}, {"aed": 1.10149, "aud": 3.0354, "bnd": 2.9994, "cad": 3.112, "chf": 4.1394, "cny": 0.605, "egp": 0.4555, "eur": 4.4827, "gbp": 5.2403, "hkd": 0.521417, "idr": 0.000309, "inr": 0.059953, "jpy": 0.040305, "khr": 0.001001, "krw": 0.003489, "mmk": 0.003478, "npr": 0.037471, "nzd": 2.9407, "php": 0.085936, "pkr": 0.038671, "sar": 1.078322, "sgd": 2.9996, "thb": 0.11485, "twd": 0.125162, "usd": 4.045, "vnd": 0.000181, "xdr": null, "date": "2016-07-08", "rate_type": "selling"}, {"aed": 1.084282, "aud": 3.0111, "bnd": 2.9596, "cad": 3.0535, "chf": 4.0531, "cny": 0.5956, "egp": 0.4485, "eur": 4.4024, "gbp": 5.16, "hkd": 0.513425, "idr": 0.000304, "inr": 0.059361, "jpy": 0.039545, "khr": 0.000976, "krw": 0.003475, "mmk": 0.003428, "npr": 0.037099, "nzd": 2.9016, "php": 0.084601, "pkr": 0.037988, "sar": 1.061426, "sgd": 2.9594, "thb": 0.113508, "twd": 0.12363, "usd": 3.983, "vnd": 0.000179, "xdr": null, "date": "2016-07-11", "rate_type": "buying"}, {"aed": 1.08511, "aud": 3.0138, "bnd": 2.9625, "cad": 3.0559, "chf": 4.0573, "cny": 0.596, "egp": 0.4488, "eur": 4.4058, "gbp": 5.1642, "hkd": 0.513751, "idr": 0.000304, "inr": 0.059403, "jpy": 0.039576, "khr": 0.000982, "krw": 0.003479, "mmk": 0.00343, "npr": 0.037126, "nzd": 2.9042, "php": 0.084672, "pkr": 0.038048, "sar": 1.062234, "sgd": 2.9623, "thb": 0.113628, "twd": 0.123785, "usd": 3.9855, "vnd": 0.000179, "xdr": 5.5501, "date": "2016-07-11", "rate_type": "middle"}, {"aed": 1.085938, "aud": 3.0165, "bnd": 2.9655, "cad": 3.0583, "chf": 4.0615, "cny": 0.5964, "egp": 0.4491, "eur": 4.4091, "gbp": 5.1684, "hkd": 0.514077, "idr": 0.000304, "inr": 0.059445, "jpy": 0.039607, "khr": 0.000988, "krw": 0.003483, "mmk": 0.003432, "npr": 0.037153, "nzd": 2.9069, "php": 0.084743, "pkr": 0.038108, "sar": 1.063041, "sgd": 2.9653, "thb": 0.113748, "twd": 0.123939, "usd": 3.988, "vnd": 0.000179, "xdr": null, "date": "2016-07-11", "rate_type": "selling"}, {"aed": 1.088578, "aud": 3.0312, "bnd": 2.96, "cad": 3.0506, "chf": 4.0653, "cny": 0.5978, "egp": 0.4503, "eur": 4.4293, "gbp": 5.2223, "hkd": 0.515455, "idr": 0.000304, "inr": 0.05954, "jpy": 0.038769, "khr": 0.00098, "krw": 0.003477, "mmk": 0.003441, "npr": 0.037214, "nzd": 2.9025, "php": 0.084305, "pkr": 0.038082, "sar": 1.066002, "sgd": 2.9607, "thb": 0.11377, "twd": 0.124046, "usd": 3.999, "vnd": 0.000179, "xdr": null, "date": "2016-07-12", "rate_type": "buying"}, {"aed": 1.089407, "aud": 3.0337, "bnd": 2.963, "cad": 3.0529, "chf": 4.0699, "cny": 0.5982, "egp": 0.4506, "eur": 4.4325, "gbp": 5.2266, "hkd": 0.51578, "idr": 0.000304, "inr": 0.059582, "jpy": 0.038802, "khr": 0.000986, "krw": 0.00348, "mmk": 0.003444, "npr": 0.037239, "nzd": 2.9047, "php": 0.084384, "pkr": 0.038159, "sar": 1.066811, "sgd": 2.9631, "thb": 0.113873, "twd": 0.124143, "usd": 4.0015, "vnd": 0.000179, "xdr": 5.5606, "date": "2016-07-12", "rate_type": "middle"}, {"aed": 1.090236, "aud": 3.0362, "bnd": 2.9659, "cad": 3.0553, "chf": 4.0745, "cny": 0.5986, "egp": 0.4509, "eur": 4.4356, "gbp": 5.2308, "hkd": 0.516106, "idr": 0.000305, "inr": 0.059623, "jpy": 0.038836, "khr": 0.000992, "krw": 0.003483, "mmk": 0.003446, "npr": 0.037264, "nzd": 2.9069, "php": 0.084464, "pkr": 0.038235, "sar": 1.067619, "sgd": 2.9655, "thb": 0.113977, "twd": 0.12424, "usd": 4.004, "vnd": 0.00018, "xdr": null, "date": "2016-07-12", "rate_type": "selling"}, {"aed": 1.084495, "aud": 3.029, "bnd": 2.9548, "cad": 3.0491, "chf": 4.0275, "cny": 0.5959, "egp": 0.4486, "eur": 4.4063, "gbp": 5.2999, "hkd": 0.513574, "idr": 0.000304, "inr": 0.059325, "jpy": 0.038124, "khr": 0.000977, "krw": 0.003473, "mmk": 0.003428, "npr": 0.037078, "nzd": 2.8944, "php": 0.0843, "pkr": 0.037954, "sar": 1.062145, "sgd": 2.9555, "thb": 0.113198, "twd": 0.123715, "usd": 3.984, "vnd": 0.000179, "xdr": null, "date": "2016-07-13", "rate_type": "buying"}, {"aed": 1.085323, "aud": 3.0317, "bnd": 2.9578, "cad": 3.0512, "chf": 4.0321, "cny": 0.5963, "egp": 0.4489, "eur": 4.4099, "gbp": 5.3036, "hkd": 0.51393, "idr": 0.000304, "inr": 0.059367, "jpy": 0.038154, "khr": 0.000983, "krw": 0.003478, "mmk": 0.003431, "npr": 0.037104, "nzd": 2.897, "php": 0.084379, "pkr": 0.038025, "sar": 1.062953, "sgd": 2.9578, "thb": 0.113277, "twd": 0.12387, "usd": 3.9865, "vnd": 0.000179, "xdr": 5.549, "date": "2016-07-13", "rate_type": "middle"}, {"aed": 1.086151, "aud": 3.0344, "bnd": 2.9607, "cad": 3.0532, "chf": 4.0366, "cny": 0.5967, "egp": 0.4492, "eur": 4.4134, "gbp": 5.3074, "hkd": 0.514285, "idr": 0.000305, "inr": 0.059409, "jpy": 0.038183, "khr": 0.000989, "krw": 0.003483, "mmk": 0.003433, "npr": 0.037131, "nzd": 2.8996, "php": 0.084459, "pkr": 0.038096, "sar": 1.063762, "sgd": 2.9601, "thb": 0.113356, "twd": 0.124024, "usd": 3.989, "vnd": 0.000179, "xdr": null, "date": "2016-07-13", "rate_type": "selling"}, {"aed": 1.077145, "aud": 3.0137, "bnd": 2.9365, "cad": 3.0554, "chf": 4.0218, "cny": 0.5917, "egp": 0.4456, "eur": 4.3935, "gbp": 5.2213, "hkd": 0.510179, "idr": 0.000302, "inr": 0.059086, "jpy": 0.037805, "khr": 0.00097, "krw": 0.003469, "mmk": 0.003396, "npr": 0.03693, "nzd": 2.8609, "php": 0.083968, "pkr": 0.037722, "sar": 1.054975, "sgd": 2.9372, "thb": 0.112575, "twd": 0.123425, "usd": 3.957, "vnd": 0.000177, "xdr": null, "date": "2016-07-14", "rate_type": "buying"}, {"aed": 1.077972, "aud": 3.0161, "bnd": 2.9395, "cad": 3.0581, "chf": 4.0251, "cny": 0.5921, "egp": 0.4459, "eur": 4.397, "gbp": 5.2257, "hkd": 0.510534, "idr": 0.000302, "inr": 0.059128, "jpy": 0.037837, "khr": 0.000976, "krw": 0.003474, "mmk": 0.003399, "npr": 0.036955, "nzd": 2.8635, "php": 0.08403, "pkr": 0.0378, "sar": 1.055782, "sgd": 2.9394, "thb": 0.112678, "twd": 0.123522, "usd": 3.9595, "vnd": 0.000178, "xdr": 5.5113, "date": "2016-07-14", "rate_type": "middle"}, {"aed": 1.0788, "aud": 3.0186, "bnd": 2.9424, "cad": 3.0609, "chf": 4.0285, "cny": 0.5925, "egp": 0.4462, "eur": 4.4006, "gbp": 5.2302, "hkd": 0.51089, "idr": 0.000303, "inr": 0.05917, "jpy": 0.03787, "khr": 0.000982, "krw": 0.003479, "mmk": 0.003401, "npr": 0.03698, "nzd": 2.8661, "php": 0.084092, "pkr": 0.037878, "sar": 1.05659, "sgd": 2.9416, "thb": 0.112781, "twd": 0.123619, "usd": 3.962, "vnd": 0.000178, "xdr": null, "date": "2016-07-14", "rate_type": "selling"}, {"aed": 1.076601, "aud": 3.0252, "bnd": 2.9429, "cad": 3.0666, "chf": 4.0361, "cny": 0.5917, "egp": 0.4454, "eur": 4.4015, "gbp": 5.3238, "hkd": 0.510033, "idr": 0.000302, "inr": 0.05914, "jpy": 0.037276, "khr": 0.000969, "krw": 0.003495, "mmk": 0.003366, "npr": 0.036963, "nzd": 2.8266, "php": 0.084328, "pkr": 0.037681, "sar": 1.054414, "sgd": 2.9434, "thb": 0.112968, "twd": 0.123838, "usd": 3.955, "vnd": 0.000177, "xdr": null, "date": "2016-07-15", "rate_type": "buying"}, {"aed": 1.0777, "aud": 3.0283, "bnd": 2.9466, "cad": 3.0698, "chf": 4.0401, "cny": 0.5923, "egp": 0.4458, "eur": 4.4062, "gbp": 5.3289, "hkd": 0.510491, "idr": 0.000303, "inr": 0.059197, "jpy": 0.037314, "khr": 0.000976, "krw": 0.003498, "mmk": 0.003369, "npr": 0.036999, "nzd": 2.8299, "php": 0.084421, "pkr": 0.03777, "sar": 1.055488, "sgd": 2.9465, "thb": 0.113149, "twd": 0.124005, "usd": 3.9585, "vnd": 0.000178, "xdr": 5.5071, "date": "2016-07-15", "rate_type": "middle"}, {"aed": 1.0788, "aud": 3.0313, "bnd": 2.9503, "cad": 3.073, "chf": 4.0441, "cny": 0.5928, "egp": 0.4462, "eur": 4.4109, "gbp": 5.334, "hkd": 0.510949, "idr": 0.000303, "inr": 0.059254, "jpy": 0.037353, "khr": 0.000982, "krw": 0.003502, "mmk": 0.003372, "npr": 0.037035, "nzd": 2.8332, "php": 0.084514, "pkr": 0.03786, "sar": 1.056562, "sgd": 2.9497, "thb": 0.11333, "twd": 0.124173, "usd": 3.962, "vnd": 0.000178, "xdr": null, "date": "2016-07-15", "rate_type": "selling"}, {"aed": 1.082317, "aud": 3.0194, "bnd": 2.9467, "cad": 3.0705, "chf": 4.0411, "cny": 0.5935, "egp": 0.4523, "eur": 4.3983, "gbp": 5.2575, "hkd": 0.512735, "idr": 0.000303, "inr": 0.05922, "jpy": 0.037659, "khr": 0.000975, "krw": 0.003498, "mmk": 0.003407, "npr": 0.037014, "nzd": 2.821, "php": 0.084876, "pkr": 0.037903, "sar": 1.059984, "sgd": 2.9472, "thb": 0.113795, "twd": 0.124172, "usd": 3.976, "vnd": 0.000178, "xdr": null, "date": "2016-07-18", "rate_type": "buying"}, {"aed": 1.083145, "aud": 3.0217, "bnd": 2.9497, "cad": 3.0729, "chf": 4.0455, "cny": 0.5939, "egp": 0.4531, "eur": 4.4018, "gbp": 5.2616, "hkd": 0.51309, "idr": 0.000304, "inr": 0.059261, "jpy": 0.037691, "khr": 0.000981, "krw": 0.003501, "mmk": 0.003409, "npr": 0.037039, "nzd": 2.8231, "php": 0.084947, "pkr": 0.037981, "sar": 1.060792, "sgd": 2.9496, "thb": 0.113899, "twd": 0.124445, "usd": 3.9785, "vnd": 0.000178, "xdr": 5.5457, "date": "2016-07-18", "rate_type": "middle"}, {"aed": 1.083973, "aud": 3.024, "bnd": 2.9526, "cad": 3.0753, "chf": 4.0498, "cny": 0.5943, "egp": 0.4539, "eur": 4.4054, "gbp": 5.2657, "hkd": 0.513446, "idr": 0.000304, "inr": 0.059303, "jpy": 0.037724, "khr": 0.000987, "krw": 0.003504, "mmk": 0.003411, "npr": 0.037064, "nzd": 2.8253, "php": 0.085019, "pkr": 0.038059, "sar": 1.0616, "sgd": 2.952, "thb": 0.114003, "twd": 0.124718, "usd": 3.981, "vnd": 0.000179, "xdr": null, "date": "2016-07-18", "rate_type": "selling"}, {"aed": 1.084631, "aud": 3.0003, "bnd": 2.9486, "cad": 3.0695, "chf": 4.0542, "cny": 0.5948, "egp": 0.4487, "eur": 4.4132, "gbp": 5.2707, "hkd": 0.513811, "idr": 0.000304, "inr": 0.059311, "jpy": 0.037625, "khr": 0.000976, "krw": 0.0035, "mmk": 0.003371, "npr": 0.037069, "nzd": 2.8027, "php": 0.085066, "pkr": 0.038002, "sar": 1.06208, "sgd": 2.9495, "thb": 0.114038, "twd": 0.124442, "usd": 3.9845, "vnd": 0.000178, "xdr": null, "date": "2016-07-19", "rate_type": "buying"}, {"aed": 1.085323, "aud": 3.0028, "bnd": 2.9512, "cad": 3.0714, "chf": 4.0579, "cny": 0.5951, "egp": 0.4489, "eur": 4.4162, "gbp": 5.2737, "hkd": 0.514072, "idr": 0.000305, "inr": 0.059343, "jpy": 0.037649, "khr": 0.000982, "krw": 0.003503, "mmk": 0.003373, "npr": 0.037089, "nzd": 2.8049, "php": 0.085127, "pkr": 0.03803, "sar": 1.062939, "sgd": 2.9511, "thb": 0.114128, "twd": 0.124563, "usd": 3.9865, "vnd": 0.000179, "xdr": 5.5366, "date": "2016-07-19", "rate_type": "middle"}, {"aed": 1.086015, "aud": 3.0053, "bnd": 2.9538, "cad": 3.0733, "chf": 4.0616, "cny": 0.5954, "egp": 0.4492, "eur": 4.4193, "gbp": 5.2768, "hkd": 0.514333, "idr": 0.000305, "inr": 0.059375, "jpy": 0.037674, "khr": 0.000988, "krw": 0.003505, "mmk": 0.003374, "npr": 0.037109, "nzd": 2.8071, "php": 0.085188, "pkr": 0.038058, "sar": 1.063799, "sgd": 2.9527, "thb": 0.114218, "twd": 0.124683, "usd": 3.9885, "vnd": 0.000179, "xdr": null, "date": "2016-07-19", "rate_type": "selling"}, {"aed": 1.093627, "aud": 3.0115, "bnd": 2.963, "cad": 3.0838, "chf": 4.0716, "cny": 0.6007, "egp": 0.4524, "eur": 4.4215, "gbp": 5.2538, "hkd": 0.517982, "idr": 0.000307, "inr": 0.059806, "jpy": 0.037896, "khr": 0.000984, "krw": 0.003525, "mmk": 0.003436, "npr": 0.037378, "nzd": 2.832, "php": 0.085395, "pkr": 0.038312, "sar": 1.070914, "sgd": 2.9639, "thb": 0.114608, "twd": 0.12539, "usd": 4.017, "vnd": 0.00018, "xdr": null, "date": "2016-07-20", "rate_type": "buying"}, {"aed": 1.094458, "aud": 3.0148, "bnd": 2.9664, "cad": 3.0866, "chf": 4.0765, "cny": 0.6011, "egp": 0.4527, "eur": 4.4256, "gbp": 5.2588, "hkd": 0.518379, "idr": 0.000307, "inr": 0.059855, "jpy": 0.037932, "khr": 0.00099, "krw": 0.003528, "mmk": 0.003439, "npr": 0.037409, "nzd": 2.8349, "php": 0.085477, "pkr": 0.03835, "sar": 1.071929, "sgd": 2.9664, "thb": 0.114726, "twd": 0.125543, "usd": 4.02, "vnd": 0.00018, "xdr": 5.5797, "date": "2016-07-20", "rate_type": "middle"}, {"aed": 1.09529, "aud": 3.0181, "bnd": 2.9697, "cad": 3.0894, "chf": 4.0814, "cny": 0.6016, "egp": 0.453, "eur": 4.4297, "gbp": 5.2637, "hkd": 0.518775, "idr": 0.000307, "inr": 0.059904, "jpy": 0.037967, "khr": 0.000997, "krw": 0.003531, "mmk": 0.003441, "npr": 0.037441, "nzd": 2.8378, "php": 0.085559, "pkr": 0.038387, "sar": 1.072943, "sgd": 2.9688, "thb": 0.114844, "twd": 0.125695, "usd": 4.023, "vnd": 0.00018, "xdr": null, "date": "2016-07-20", "rate_type": "selling"}, {"aed": 1.101916, "aud": 3.0324, "bnd": 2.9813, "cad": 3.1024, "chf": 4.1096, "cny": 0.6065, "egp": 0.4559, "eur": 4.4666, "gbp": 5.3511, "hkd": 0.521898, "idr": 0.000309, "inr": 0.060218, "jpy": 0.037782, "khr": 0.000992, "krw": 0.003546, "mmk": 0.00343, "npr": 0.037635, "nzd": 2.8287, "php": 0.085781, "pkr": 0.038582, "sar": 1.079294, "sgd": 2.9822, "thb": 0.115525, "twd": 0.126287, "usd": 4.048, "vnd": 0.000181, "xdr": null, "date": "2016-07-21", "rate_type": "buying"}, {"aed": 1.102747, "aud": 3.0359, "bnd": 2.9842, "cad": 3.1048, "chf": 4.1141, "cny": 0.607, "egp": 0.4561, "eur": 4.4701, "gbp": 5.3552, "hkd": 0.522231, "idr": 0.000309, "inr": 0.060258, "jpy": 0.037815, "khr": 0.000998, "krw": 0.003552, "mmk": 0.003433, "npr": 0.037662, "nzd": 2.8313, "php": 0.085843, "pkr": 0.038646, "sar": 1.079989, "sgd": 2.9842, "thb": 0.115629, "twd": 0.126385, "usd": 4.0505, "vnd": 0.000182, "xdr": 5.612, "date": "2016-07-21", "rate_type": "middle"}, {"aed": 1.103578, "aud": 3.0393, "bnd": 2.9872, "cad": 3.1072, "chf": 4.1185, "cny": 0.6075, "egp": 0.4564, "eur": 4.4737, "gbp": 5.3593, "hkd": 0.522563, "idr": 0.000309, "inr": 0.060299, "jpy": 0.037847, "khr": 0.001004, "krw": 0.003557, "mmk": 0.003435, "npr": 0.037688, "nzd": 2.8339, "php": 0.085905, "pkr": 0.038711, "sar": 1.080685, "sgd": 2.9863, "thb": 0.115734, "twd": 0.126482, "usd": 4.053, "vnd": 0.000182, "xdr": null, "date": "2016-07-21", "rate_type": "selling"}, {"aed": 1.107723, "aud": 3.0404, "bnd": 3.0001, "cad": 3.1035, "chf": 4.128, "cny": 0.6101, "egp": 0.4582, "eur": 4.4844, "gbp": 5.3792, "hkd": 0.524667, "idr": 0.00031, "inr": 0.060569, "jpy": 0.038427, "khr": 0.000999, "krw": 0.003583, "mmk": 0.003475, "npr": 0.037855, "nzd": 2.845, "php": 0.086413, "pkr": 0.038771, "sar": 1.084777, "sgd": 3.0003, "thb": 0.11634, "twd": 0.126918, "usd": 4.069, "vnd": 0.000182, "xdr": null, "date": "2016-07-22", "rate_type": "buying"}, {"aed": 1.108373, "aud": 3.0423, "bnd": 3.0027, "cad": 3.1055, "chf": 4.1319, "cny": 0.6104, "egp": 0.4584, "eur": 4.4875, "gbp": 5.3829, "hkd": 0.524928, "idr": 0.000311, "inr": 0.060603, "jpy": 0.038451, "khr": 0.001005, "krw": 0.003586, "mmk": 0.003476, "npr": 0.037877, "nzd": 2.8473, "php": 0.086469, "pkr": 0.038827, "sar": 1.085528, "sgd": 3.0028, "thb": 0.116431, "twd": 0.12704, "usd": 4.071, "vnd": 0.000183, "xdr": 5.643, "date": "2016-07-22", "rate_type": "middle"}, {"aed": 1.109024, "aud": 3.0442, "bnd": 3.0052, "cad": 3.1075, "chf": 4.1359, "cny": 0.6108, "egp": 0.4587, "eur": 4.4905, "gbp": 5.3865, "hkd": 0.525189, "idr": 0.000311, "inr": 0.060637, "jpy": 0.038475, "khr": 0.001011, "krw": 0.003588, "mmk": 0.003478, "npr": 0.037899, "nzd": 2.8495, "php": 0.086525, "pkr": 0.038883, "sar": 1.086278, "sgd": 3.0052, "thb": 0.116521, "twd": 0.127162, "usd": 4.073, "vnd": 0.000183, "xdr": null, "date": "2016-07-22", "rate_type": "selling"}, {"aed": 1.110476, "aud": 3.047, "bnd": 2.9964, "cad": 3.1045, "chf": 4.1294, "cny": 0.6107, "egp": 0.4593, "eur": 4.4751, "gbp": 5.3521, "hkd": 0.525922, "idr": 0.000311, "inr": 0.060681, "jpy": 0.038365, "khr": 0.000999, "krw": 0.003588, "mmk": 0.003454, "npr": 0.037927, "nzd": 2.8463, "php": 0.086438, "pkr": 0.038881, "sar": 1.08753, "sgd": 2.9971, "thb": 0.116526, "twd": 0.126831, "usd": 4.079, "vnd": 0.000183, "xdr": null, "date": "2016-07-25", "rate_type": "buying"}, {"aed": 1.111187, "aud": 3.0499, "bnd": 2.9993, "cad": 3.1069, "chf": 4.133, "cny": 0.6112, "egp": 0.4596, "eur": 4.4786, "gbp": 5.3555, "hkd": 0.526248, "idr": 0.000311, "inr": 0.060723, "jpy": 0.038394, "khr": 0.001005, "krw": 0.003591, "mmk": 0.003456, "npr": 0.037952, "nzd": 2.8483, "php": 0.086509, "pkr": 0.038962, "sar": 1.088342, "sgd": 2.9998, "thb": 0.116606, "twd": 0.126968, "usd": 4.0815, "vnd": 0.000183, "xdr": 5.6547, "date": "2016-07-25", "rate_type": "middle"}, {"aed": 1.111898, "aud": 3.0528, "bnd": 3.0023, "cad": 3.1093, "chf": 4.1365, "cny": 0.6117, "egp": 0.4599, "eur": 4.4822, "gbp": 5.359, "hkd": 0.526574, "idr": 0.000311, "inr": 0.060765, "jpy": 0.038423, "khr": 0.001011, "krw": 0.003593, "mmk": 0.003458, "npr": 0.037977, "nzd": 2.8502, "php": 0.08658, "pkr": 0.039044, "sar": 1.089154, "sgd": 3.0025, "thb": 0.116686, "twd": 0.127105, "usd": 4.084, "vnd": 0.000183, "xdr": null, "date": "2016-07-25", "rate_type": "selling"}, {"aed": 1.108858, "aud": 3.047, "bnd": 2.9943, "cad": 3.0829, "chf": 4.128, "cny": 0.6098, "egp": 0.4587, "eur": 4.4756, "gbp": 5.3424, "hkd": 0.525166, "idr": 0.00031, "inr": 0.060456, "jpy": 0.038854, "khr": 0.000997, "krw": 0.00358, "mmk": 0.003476, "npr": 0.037784, "nzd": 2.8539, "php": 0.086312, "pkr": 0.03881, "sar": 1.085977, "sgd": 2.9954, "thb": 0.116187, "twd": 0.126601, "usd": 4.0735, "vnd": 0.000183, "xdr": null, "date": "2016-07-26", "rate_type": "buying"}, {"aed": 1.109689, "aud": 3.0505, "bnd": 2.9973, "cad": 3.0853, "chf": 4.1324, "cny": 0.6102, "egp": 0.459, "eur": 4.4787, "gbp": 5.3461, "hkd": 0.525491, "idr": 0.00031, "inr": 0.060497, "jpy": 0.038888, "khr": 0.001003, "krw": 0.003583, "mmk": 0.003478, "npr": 0.037811, "nzd": 2.8561, "php": 0.086388, "pkr": 0.038891, "sar": 1.086861, "sgd": 2.9974, "thb": 0.116274, "twd": 0.126737, "usd": 4.076, "vnd": 0.000183, "xdr": 5.6429, "date": "2016-07-26", "rate_type": "middle"}, {"aed": 1.110521, "aud": 3.054, "bnd": 3.0002, "cad": 3.0877, "chf": 4.1368, "cny": 0.6106, "egp": 0.4593, "eur": 4.4819, "gbp": 5.3498, "hkd": 0.525817, "idr": 0.00031, "inr": 0.060539, "jpy": 0.038921, "khr": 0.00101, "krw": 0.003585, "mmk": 0.00348, "npr": 0.037837, "nzd": 2.8582, "php": 0.086464, "pkr": 0.038973, "sar": 1.087745, "sgd": 2.9993, "thb": 0.116362, "twd": 0.126874, "usd": 4.0785, "vnd": 0.000183, "xdr": null, "date": "2016-07-26", "rate_type": "selling"}, {"aed": 1.108994, "aud": 3.0433, "bnd": 2.9962, "cad": 3.0896, "chf": 4.1077, "cny": 0.6106, "egp": 0.4588, "eur": 4.4802, "gbp": 5.3431, "hkd": 0.52519, "idr": 0.00031, "inr": 0.06053, "jpy": 0.038434, "khr": 0.000997, "krw": 0.003586, "mmk": 0.00347, "npr": 0.037831, "nzd": 2.8599, "php": 0.086314, "pkr": 0.038837, "sar": 1.086197, "sgd": 2.9971, "thb": 0.116234, "twd": 0.126916, "usd": 4.074, "vnd": 0.000182, "xdr": null, "date": "2016-07-27", "rate_type": "buying"}, {"aed": 1.109826, "aud": 3.0456, "bnd": 2.9992, "cad": 3.0921, "chf": 4.1114, "cny": 0.611, "egp": 0.4591, "eur": 4.4835, "gbp": 5.3471, "hkd": 0.525519, "idr": 0.000311, "inr": 0.060572, "jpy": 0.038467, "khr": 0.001003, "krw": 0.003591, "mmk": 0.003472, "npr": 0.037858, "nzd": 2.8623, "php": 0.086389, "pkr": 0.038917, "sar": 1.087009, "sgd": 2.9991, "thb": 0.116339, "twd": 0.127192, "usd": 4.0765, "vnd": 0.000183, "xdr": 5.6536, "date": "2016-07-27", "rate_type": "middle"}, {"aed": 1.110657, "aud": 3.0478, "bnd": 3.0021, "cad": 3.0946, "chf": 4.1152, "cny": 0.6114, "egp": 0.4594, "eur": 4.4869, "gbp": 5.3512, "hkd": 0.525848, "idr": 0.000311, "inr": 0.060614, "jpy": 0.038499, "khr": 0.001009, "krw": 0.003597, "mmk": 0.003474, "npr": 0.037884, "nzd": 2.8647, "php": 0.086465, "pkr": 0.038996, "sar": 1.08782, "sgd": 3.001, "thb": 0.116443, "twd": 0.127469, "usd": 4.079, "vnd": 0.000183, "xdr": null, "date": "2016-07-27", "rate_type": "selling"}, {"aed": 1.102733, "aud": 3.0472, "bnd": 2.9979, "cad": 3.0848, "chf": 4.1085, "cny": 0.608, "egp": 0.4562, "eur": 4.4853, "gbp": 5.3538, "hkd": 0.522272, "idr": 0.000309, "inr": 0.060438, "jpy": 0.038625, "khr": 0.00098, "krw": 0.0036, "mmk": 0.003445, "npr": 0.037775, "nzd": 2.8807, "php": 0.086045, "pkr": 0.038599, "sar": 1.07995, "sgd": 2.9983, "thb": 0.116008, "twd": 0.12674, "usd": 4.051, "vnd": 0.000182, "xdr": null, "date": "2016-07-28", "rate_type": "buying"}, {"aed": 1.1037, "aud": 3.0502, "bnd": 3.0012, "cad": 3.0876, "chf": 4.1134, "cny": 0.6085, "egp": 0.4565, "eur": 4.489, "gbp": 5.359, "hkd": 0.522662, "idr": 0.000309, "inr": 0.060487, "jpy": 0.038663, "khr": 0.000986, "krw": 0.003605, "mmk": 0.003447, "npr": 0.037805, "nzd": 2.8836, "php": 0.086122, "pkr": 0.038665, "sar": 1.080966, "sgd": 3.0009, "thb": 0.116127, "twd": 0.126894, "usd": 4.054, "vnd": 0.000182, "xdr": 5.6154, "date": "2016-07-28", "rate_type": "middle"}, {"aed": 1.104667, "aud": 3.0533, "bnd": 3.0045, "cad": 3.0903, "chf": 4.1184, "cny": 0.609, "egp": 0.4569, "eur": 4.4927, "gbp": 5.3642, "hkd": 0.523052, "idr": 0.00031, "inr": 0.060536, "jpy": 0.038701, "khr": 0.000992, "krw": 0.00361, "mmk": 0.00345, "npr": 0.037835, "nzd": 2.8866, "php": 0.0862, "pkr": 0.03873, "sar": 1.081982, "sgd": 3.0034, "thb": 0.116246, "twd": 0.127047, "usd": 4.057, "vnd": 0.000182, "xdr": null, "date": "2016-07-28", "rate_type": "selling"}, {"aed": 1.102521, "aud": 3.0521, "bnd": 3.0022, "cad": 3.081, "chf": 4.139, "cny": 0.6087, "egp": 0.4561, "eur": 4.4915, "gbp": 5.3452, "hkd": 0.522156, "idr": 0.000309, "inr": 0.060409, "jpy": 0.039115, "khr": 0.000979, "krw": 0.003606, "mmk": 0.003441, "npr": 0.037755, "nzd": 2.8816, "php": 0.085987, "pkr": 0.038608, "sar": 1.079683, "sgd": 3.0031, "thb": 0.116079, "twd": 0.12684, "usd": 4.05, "vnd": 0.000182, "xdr": null, "date": "2016-07-29", "rate_type": "buying"}, {"aed": 1.103624, "aud": 3.0557, "bnd": 3.0059, "cad": 3.0843, "chf": 4.1443, "cny": 0.6094, "egp": 0.4565, "eur": 4.4959, "gbp": 5.3506, "hkd": 0.522641, "idr": 0.00031, "inr": 0.060466, "jpy": 0.039159, "khr": 0.000985, "krw": 0.003613, "mmk": 0.003444, "npr": 0.037791, "nzd": 2.8849, "php": 0.08608, "pkr": 0.038679, "sar": 1.080833, "sgd": 3.006, "thb": 0.116213, "twd": 0.127149, "usd": 4.0535, "vnd": 0.000182, "xdr": 5.6357, "date": "2016-07-29", "rate_type": "middle"}, {"aed": 1.104727, "aud": 3.0594, "bnd": 3.0096, "cad": 3.0875, "chf": 4.1495, "cny": 0.6101, "egp": 0.4569, "eur": 4.5004, "gbp": 5.3561, "hkd": 0.523126, "idr": 0.00031, "inr": 0.060523, "jpy": 0.039202, "khr": 0.000991, "krw": 0.003619, "mmk": 0.003447, "npr": 0.037828, "nzd": 2.8882, "php": 0.086172, "pkr": 0.038749, "sar": 1.081982, "sgd": 3.009, "thb": 0.116346, "twd": 0.127458, "usd": 4.057, "vnd": 0.000182, "xdr": null, "date": "2016-07-29", "rate_type": "selling"}, {"aed": 1.097166, "aud": 3.0644, "bnd": 3.0077, "cad": 3.0912, "chf": 4.1581, "cny": 0.6074, "egp": 0.4538, "eur": 4.5039, "gbp": 5.341, "hkd": 0.51947, "idr": 0.000308, "inr": 0.060365, "jpy": 0.039309, "khr": 0.000986, "krw": 0.003626, "mmk": 0.003424, "npr": 0.037727, "nzd": 2.9085, "php": 0.085799, "pkr": 0.03841, "sar": 1.074466, "sgd": 3.0086, "thb": 0.115855, "twd": 0.127214, "usd": 4.03, "vnd": 0.000181, "xdr": null, "date": "2016-08-01", "rate_type": "buying"}, {"aed": 1.097861, "aud": 3.0671, "bnd": 3.0107, "cad": 3.0936, "chf": 4.1624, "cny": 0.6078, "egp": 0.4541, "eur": 4.5073, "gbp": 5.3453, "hkd": 0.519796, "idr": 0.000308, "inr": 0.060407, "jpy": 0.039343, "khr": 0.000992, "krw": 0.003628, "mmk": 0.003426, "npr": 0.037754, "nzd": 2.9111, "php": 0.085862, "pkr": 0.038473, "sar": 1.075276, "sgd": 3.0108, "thb": 0.11596, "twd": 0.127353, "usd": 4.0325, "vnd": 0.000181, "xdr": 5.6188, "date": "2016-08-01", "rate_type": "middle"}, {"aed": 1.098557, "aud": 3.0698, "bnd": 3.0137, "cad": 3.096, "chf": 4.1667, "cny": 0.6082, "egp": 0.4544, "eur": 4.5107, "gbp": 5.3496, "hkd": 0.520122, "idr": 0.000308, "inr": 0.060449, "jpy": 0.039377, "khr": 0.000998, "krw": 0.003631, "mmk": 0.003428, "npr": 0.037781, "nzd": 2.9137, "php": 0.085924, "pkr": 0.038535, "sar": 1.076086, "sgd": 3.013, "thb": 0.116065, "twd": 0.127492, "usd": 4.035, "vnd": 0.000181, "xdr": null, "date": "2016-08-01", "rate_type": "selling"}, {"aed": 1.102415, "aud": 3.0525, "bnd": 3.0146, "cad": 3.0851, "chf": 4.1838, "cny": 0.6091, "egp": 0.456, "eur": 4.5233, "gbp": 5.3372, "hkd": 0.521856, "idr": 0.000309, "inr": 0.060658, "jpy": 0.039507, "khr": 0.000988, "krw": 0.003651, "mmk": 0.003426, "npr": 0.037736, "nzd": 2.9092, "php": 0.086123, "pkr": 0.03864, "sar": 1.079579, "sgd": 3.0155, "thb": 0.116408, "twd": 0.128104, "usd": 4.0495, "vnd": 0.000182, "xdr": null, "date": "2016-08-02", "rate_type": "buying"}, {"aed": 1.103246, "aud": 3.0548, "bnd": 3.0176, "cad": 3.0878, "chf": 4.1883, "cny": 0.6095, "egp": 0.4563, "eur": 4.5269, "gbp": 5.3415, "hkd": 0.522182, "idr": 0.00031, "inr": 0.0607, "jpy": 0.039541, "khr": 0.000994, "krw": 0.003656, "mmk": 0.003428, "npr": 0.037937, "nzd": 2.9118, "php": 0.086194, "pkr": 0.038701, "sar": 1.080461, "sgd": 3.0176, "thb": 0.116502, "twd": 0.128204, "usd": 4.052, "vnd": 0.000182, "xdr": 5.6604, "date": "2016-08-02", "rate_type": "middle"}, {"aed": 1.104076, "aud": 3.0571, "bnd": 3.0206, "cad": 3.0906, "chf": 4.1929, "cny": 0.61, "egp": 0.4566, "eur": 4.5305, "gbp": 5.3459, "hkd": 0.522507, "idr": 0.00031, "inr": 0.060742, "jpy": 0.039575, "khr": 0.001, "krw": 0.003662, "mmk": 0.00343, "npr": 0.038138, "nzd": 2.9144, "php": 0.086266, "pkr": 0.038762, "sar": 1.081344, "sgd": 3.0197, "thb": 0.116596, "twd": 0.128303, "usd": 4.0545, "vnd": 0.000182, "xdr": null, "date": "2016-08-02", "rate_type": "selling"}, {"aed": 1.104154, "aud": 3.0822, "bnd": 3.026, "cad": 3.0908, "chf": 4.1983, "cny": 0.6119, "egp": 0.4568, "eur": 4.5472, "gbp": 5.4014, "hkd": 0.522775, "idr": 0.000309, "inr": 0.060766, "jpy": 0.040206, "khr": 0.00099, "krw": 0.003643, "mmk": 0.003437, "npr": 0.037978, "nzd": 2.9203, "php": 0.086289, "pkr": 0.038702, "sar": 1.081196, "sgd": 3.0262, "thb": 0.116612, "twd": 0.12797, "usd": 4.056, "vnd": 0.000182, "xdr": null, "date": "2016-08-03", "rate_type": "buying"}, {"aed": 1.104955, "aud": 3.0845, "bnd": 3.029, "cad": 3.0931, "chf": 4.2027, "cny": 0.6123, "egp": 0.457, "eur": 4.5508, "gbp": 5.4055, "hkd": 0.5231, "idr": 0.000309, "inr": 0.060808, "jpy": 0.040241, "khr": 0.000996, "krw": 0.003648, "mmk": 0.003439, "npr": 0.038004, "nzd": 2.9229, "php": 0.086351, "pkr": 0.038763, "sar": 1.082079, "sgd": 3.0291, "thb": 0.116706, "twd": 0.128109, "usd": 4.0585, "vnd": 0.000182, "xdr": 5.6788, "date": "2016-08-03", "rate_type": "middle"}, {"aed": 1.105756, "aud": 3.0868, "bnd": 3.032, "cad": 3.0955, "chf": 4.207, "cny": 0.6127, "egp": 0.4573, "eur": 4.5544, "gbp": 5.4097, "hkd": 0.523426, "idr": 0.00031, "inr": 0.06085, "jpy": 0.040276, "khr": 0.001002, "krw": 0.003654, "mmk": 0.003442, "npr": 0.038031, "nzd": 2.9255, "php": 0.086413, "pkr": 0.038824, "sar": 1.082962, "sgd": 3.032, "thb": 0.116799, "twd": 0.128249, "usd": 4.061, "vnd": 0.000182, "xdr": null, "date": "2016-08-03", "rate_type": "selling"}, {"aed": 1.1011, "aud": 3.0774, "bnd": 3.0142, "cad": 3.0965, "chf": 4.156, "cny": 0.6093, "egp": 0.4555, "eur": 4.5069, "gbp": 5.3912, "hkd": 0.521417, "idr": 0.000308, "inr": 0.060378, "jpy": 0.039962, "khr": 0.000987, "krw": 0.003631, "mmk": 0.003437, "npr": 0.037737, "nzd": 2.9003, "php": 0.086018, "pkr": 0.038634, "sar": 1.07835, "sgd": 3.0153, "thb": 0.115714, "twd": 0.127723, "usd": 4.045, "vnd": 0.000181, "xdr": null, "date": "2016-08-04", "rate_type": "buying"}, {"aed": 1.10193, "aud": 3.0801, "bnd": 3.0171, "cad": 3.0989, "chf": 4.1607, "cny": 0.6097, "egp": 0.4558, "eur": 4.5105, "gbp": 5.3955, "hkd": 0.521773, "idr": 0.000308, "inr": 0.060419, "jpy": 0.039993, "khr": 0.000993, "krw": 0.003634, "mmk": 0.003439, "npr": 0.037762, "nzd": 2.9029, "php": 0.08609, "pkr": 0.038714, "sar": 1.079233, "sgd": 3.0174, "thb": 0.115807, "twd": 0.127823, "usd": 4.0475, "vnd": 0.000182, "xdr": 5.6722, "date": "2016-08-04", "rate_type": "middle"}, {"aed": 1.102761, "aud": 3.0829, "bnd": 3.0201, "cad": 3.1013, "chf": 4.1654, "cny": 0.6102, "egp": 0.4561, "eur": 4.5141, "gbp": 5.3999, "hkd": 0.522129, "idr": 0.000308, "inr": 0.060461, "jpy": 0.040024, "khr": 0.000999, "krw": 0.003637, "mmk": 0.003441, "npr": 0.037787, "nzd": 2.9055, "php": 0.086161, "pkr": 0.038793, "sar": 1.080115, "sgd": 3.0195, "thb": 0.1159, "twd": 0.127922, "usd": 4.05, "vnd": 0.000182, "xdr": null, "date": "2016-08-04", "rate_type": "selling"}, {"aed": 1.09865, "aud": 3.0904, "bnd": 3.0075, "cad": 3.0982, "chf": 4.1425, "cny": 0.6073, "egp": 0.4545, "eur": 4.4933, "gbp": 5.2993, "hkd": 0.520398, "idr": 0.000308, "inr": 0.060354, "jpy": 0.039885, "khr": 0.000977, "krw": 0.003633, "mmk": 0.003414, "npr": 0.03772, "nzd": 2.9015, "php": 0.0859, "pkr": 0.038563, "sar": 1.075808, "sgd": 3.0083, "thb": 0.115804, "twd": 0.127806, "usd": 4.036, "vnd": 0.000181, "xdr": null, "date": "2016-08-05", "rate_type": "buying"}, {"aed": 1.099344, "aud": 3.0929, "bnd": 3.0101, "cad": 3.1002, "chf": 4.1462, "cny": 0.6077, "egp": 0.4547, "eur": 4.4963, "gbp": 5.3029, "hkd": 0.520659, "idr": 0.000308, "inr": 0.060388, "jpy": 0.039911, "khr": 0.000983, "krw": 0.003635, "mmk": 0.003416, "npr": 0.037742, "nzd": 2.9031, "php": 0.085961, "pkr": 0.038638, "sar": 1.076671, "sgd": 3.0101, "thb": 0.115883, "twd": 0.127931, "usd": 4.038, "vnd": 0.000181, "xdr": 5.6442, "date": "2016-08-05", "rate_type": "middle"}, {"aed": 1.100038, "aud": 3.0954, "bnd": 3.0127, "cad": 3.1022, "chf": 4.15, "cny": 0.608, "egp": 0.455, "eur": 4.4993, "gbp": 5.3065, "hkd": 0.520921, "idr": 0.000308, "inr": 0.060423, "jpy": 0.039937, "khr": 0.000989, "krw": 0.003638, "mmk": 0.003418, "npr": 0.037764, "nzd": 2.9048, "php": 0.086022, "pkr": 0.038712, "sar": 1.077534, "sgd": 3.0118, "thb": 0.115962, "twd": 0.128055, "usd": 4.04, "vnd": 0.000181, "xdr": null, "date": "2016-08-05", "rate_type": "selling"}, {"aed": 1.099739, "aud": 3.0732, "bnd": 2.9966, "cad": 3.0673, "chf": 4.1241, "cny": 0.6068, "egp": 0.455, "eur": 4.4852, "gbp": 5.2859, "hkd": 0.5209, "idr": 0.000307, "inr": 0.060417, "jpy": 0.039596, "khr": 0.000979, "krw": 0.00363, "mmk": 0.003418, "npr": 0.037613, "nzd": 2.8732, "php": 0.086159, "pkr": 0.038623, "sar": 1.077218, "sgd": 2.9968, "thb": 0.115571, "twd": 0.127929, "usd": 4.04, "vnd": 0.000181, "xdr": null, "date": "2016-08-08", "rate_type": "buying"}, {"aed": 1.100705, "aud": 3.0759, "bnd": 2.9999, "cad": 3.0701, "chf": 4.1291, "cny": 0.6073, "egp": 0.4553, "eur": 4.4891, "gbp": 5.2911, "hkd": 0.521291, "idr": 0.000308, "inr": 0.060507, "jpy": 0.039631, "khr": 0.000986, "krw": 0.003634, "mmk": 0.00342, "npr": 0.037818, "nzd": 2.8756, "php": 0.086241, "pkr": 0.038671, "sar": 1.078033, "sgd": 2.9999, "thb": 0.11569, "twd": 0.128228, "usd": 4.043, "vnd": 0.000181, "xdr": 5.6491, "date": "2016-08-08", "rate_type": "middle"}, {"aed": 1.101672, "aud": 3.0786, "bnd": 3.0033, "cad": 3.0728, "chf": 4.1341, "cny": 0.6078, "egp": 0.4556, "eur": 4.4931, "gbp": 5.2962, "hkd": 0.521681, "idr": 0.000308, "inr": 0.060597, "jpy": 0.039667, "khr": 0.000992, "krw": 0.003639, "mmk": 0.003423, "npr": 0.038023, "nzd": 2.8779, "php": 0.086324, "pkr": 0.038718, "sar": 1.078847, "sgd": 3.003, "thb": 0.115808, "twd": 0.128526, "usd": 4.046, "vnd": 0.000181, "xdr": null, "date": "2016-08-08", "rate_type": "selling"}, {"aed": 1.097153, "aud": 3.0749, "bnd": 2.9875, "cad": 3.0578, "chf": 4.099, "cny": 0.605, "egp": 0.4539, "eur": 4.4674, "gbp": 5.2384, "hkd": 0.519595, "idr": 0.000307, "inr": 0.060274, "jpy": 0.039372, "khr": 0.000976, "krw": 0.003642, "mmk": 0.003407, "npr": 0.037672, "nzd": 2.8754, "php": 0.085902, "pkr": 0.038492, "sar": 1.074513, "sgd": 2.9884, "thb": 0.115299, "twd": 0.128074, "usd": 4.0305, "vnd": 0.000181, "xdr": null, "date": "2016-08-09", "rate_type": "buying"}, {"aed": 1.097847, "aud": 3.0772, "bnd": 2.9901, "cad": 3.0594, "chf": 4.1029, "cny": 0.6053, "egp": 0.4541, "eur": 4.4702, "gbp": 5.2418, "hkd": 0.519856, "idr": 0.000307, "inr": 0.060308, "jpy": 0.039401, "khr": 0.000982, "krw": 0.003644, "mmk": 0.003409, "npr": 0.037692, "nzd": 2.877, "php": 0.085972, "pkr": 0.038548, "sar": 1.075262, "sgd": 2.9901, "thb": 0.115377, "twd": 0.128342, "usd": 4.0325, "vnd": 0.000181, "xdr": 5.6134, "date": "2016-08-09", "rate_type": "middle"}, {"aed": 1.098541, "aud": 3.0795, "bnd": 2.9927, "cad": 3.0611, "chf": 4.1068, "cny": 0.6057, "egp": 0.4543, "eur": 4.4731, "gbp": 5.2453, "hkd": 0.520118, "idr": 0.000307, "inr": 0.060343, "jpy": 0.03943, "khr": 0.000987, "krw": 0.003647, "mmk": 0.00341, "npr": 0.037713, "nzd": 2.8786, "php": 0.086042, "pkr": 0.038604, "sar": 1.07601, "sgd": 2.9918, "thb": 0.115456, "twd": 0.12861, "usd": 4.0345, "vnd": 0.000181, "xdr": null, "date": "2016-08-09", "rate_type": "selling"}, {"aed": 1.087395, "aud": 3.0714, "bnd": 2.9777, "cad": 3.0561, "chf": 4.0759, "cny": 0.6008, "egp": 0.4498, "eur": 4.4529, "gbp": 5.2174, "hkd": 0.514969, "idr": 0.000304, "inr": 0.059885, "jpy": 0.039396, "khr": 0.000975, "krw": 0.003652, "mmk": 0.003376, "npr": 0.037429, "nzd": 2.8773, "php": 0.085369, "pkr": 0.038147, "sar": 1.064783, "sgd": 2.9782, "thb": 0.11477, "twd": 0.128363, "usd": 3.994, "vnd": 0.000179, "xdr": null, "date": "2016-08-10", "rate_type": "buying"}, {"aed": 1.08809, "aud": 3.0739, "bnd": 2.9807, "cad": 3.0584, "chf": 4.0799, "cny": 0.6013, "egp": 0.4501, "eur": 4.4563, "gbp": 5.2216, "hkd": 0.515295, "idr": 0.000305, "inr": 0.059927, "jpy": 0.039431, "khr": 0.000981, "krw": 0.003655, "mmk": 0.003378, "npr": 0.037454, "nzd": 2.8799, "php": 0.085436, "pkr": 0.038208, "sar": 1.065662, "sgd": 2.9806, "thb": 0.114875, "twd": 0.128484, "usd": 3.9965, "vnd": 0.000179, "xdr": 5.5607, "date": "2016-08-10", "rate_type": "middle"}, {"aed": 1.088785, "aud": 3.0764, "bnd": 2.9837, "cad": 3.0606, "chf": 4.0839, "cny": 0.6017, "egp": 0.4503, "eur": 4.4597, "gbp": 5.2259, "hkd": 0.515621, "idr": 0.000305, "inr": 0.059969, "jpy": 0.039465, "khr": 0.000987, "krw": 0.003658, "mmk": 0.00338, "npr": 0.037479, "nzd": 2.8825, "php": 0.085504, "pkr": 0.038268, "sar": 1.066542, "sgd": 2.983, "thb": 0.11498, "twd": 0.128606, "usd": 3.999, "vnd": 0.000179, "xdr": null, "date": "2016-08-10", "rate_type": "selling"}, {"aed": 1.093384, "aud": 3.0891, "bnd": 2.9877, "cad": 3.0713, "chf": 4.1186, "cny": 0.6045, "egp": 0.4523, "eur": 4.4843, "gbp": 5.22, "hkd": 0.517779, "idr": 0.000306, "inr": 0.060034, "jpy": 0.039578, "khr": 0.000979, "krw": 0.003645, "mmk": 0.003389, "npr": 0.037522, "nzd": 2.918, "php": 0.085867, "pkr": 0.038332, "sar": 1.070648, "sgd": 2.9885, "thb": 0.115336, "twd": 0.128159, "usd": 4.016, "vnd": 0.00018, "xdr": null, "date": "2016-08-11", "rate_type": "buying"}, {"aed": 1.094352, "aud": 3.0928, "bnd": 2.9914, "cad": 3.0744, "chf": 4.123, "cny": 0.6051, "egp": 0.4526, "eur": 4.4888, "gbp": 5.2258, "hkd": 0.518241, "idr": 0.000306, "inr": 0.060091, "jpy": 0.039619, "khr": 0.000986, "krw": 0.003649, "mmk": 0.003392, "npr": 0.037557, "nzd": 2.921, "php": 0.08596, "pkr": 0.038424, "sar": 1.071795, "sgd": 2.9914, "thb": 0.11547, "twd": 0.128291, "usd": 4.0195, "vnd": 0.00018, "xdr": 5.6158, "date": "2016-08-11", "rate_type": "middle"}, {"aed": 1.09532, "aud": 3.0965, "bnd": 2.9951, "cad": 3.0776, "chf": 4.1274, "cny": 0.6056, "egp": 0.453, "eur": 4.4933, "gbp": 5.2315, "hkd": 0.518702, "idr": 0.000307, "inr": 0.060148, "jpy": 0.039659, "khr": 0.000992, "krw": 0.003653, "mmk": 0.003395, "npr": 0.037591, "nzd": 2.9239, "php": 0.086053, "pkr": 0.038516, "sar": 1.072943, "sgd": 2.9942, "thb": 0.115603, "twd": 0.128424, "usd": 4.023, "vnd": 0.00018, "xdr": null, "date": "2016-08-11", "rate_type": "selling"}, {"aed": 1.091206, "aud": 3.0801, "bnd": 2.9777, "cad": 3.0874, "chf": 4.1095, "cny": 0.6032, "egp": 0.4514, "eur": 4.4641, "gbp": 5.1988, "hkd": 0.516748, "idr": 0.000305, "inr": 0.059964, "jpy": 0.039283, "khr": 0.000978, "krw": 0.003639, "mmk": 0.003405, "npr": 0.037305, "nzd": 2.8846, "php": 0.085824, "pkr": 0.038255, "sar": 1.068515, "sgd": 2.9782, "thb": 0.115272, "twd": 0.127818, "usd": 4.008, "vnd": 0.00018, "xdr": null, "date": "2016-08-12", "rate_type": "buying"}, {"aed": 1.091902, "aud": 3.0825, "bnd": 2.9807, "cad": 3.0898, "chf": 4.114, "cny": 0.6036, "egp": 0.4516, "eur": 4.4677, "gbp": 5.2032, "hkd": 0.517074, "idr": 0.000306, "inr": 0.060004, "jpy": 0.039313, "khr": 0.000984, "krw": 0.003642, "mmk": 0.003407, "npr": 0.037503, "nzd": 2.8872, "php": 0.085896, "pkr": 0.038338, "sar": 1.069396, "sgd": 2.9808, "thb": 0.115377, "twd": 0.127959, "usd": 4.0105, "vnd": 0.00018, "xdr": 5.5948, "date": "2016-08-12", "rate_type": "middle"}, {"aed": 1.092597, "aud": 3.0848, "bnd": 2.9836, "cad": 3.0922, "chf": 4.1184, "cny": 0.604, "egp": 0.4519, "eur": 4.4713, "gbp": 5.2077, "hkd": 0.517399, "idr": 0.000306, "inr": 0.060043, "jpy": 0.039343, "khr": 0.00099, "krw": 0.003645, "mmk": 0.00341, "npr": 0.037702, "nzd": 2.8898, "php": 0.085968, "pkr": 0.03842, "sar": 1.070276, "sgd": 2.9834, "thb": 0.115482, "twd": 0.1281, "usd": 4.013, "vnd": 0.00018, "xdr": null, "date": "2016-08-12", "rate_type": "selling"}, {"aed": 1.094354, "aud": 3.0737, "bnd": 2.9846, "cad": 3.1004, "chf": 4.1189, "cny": 0.6047, "egp": 0.4527, "eur": 4.4847, "gbp": 5.1983, "hkd": 0.518275, "idr": 0.000306, "inr": 0.060018, "jpy": 0.039692, "khr": 0.000981, "krw": 0.003646, "mmk": 0.003392, "npr": 0.03749, "nzd": 2.8839, "php": 0.086303, "pkr": 0.038355, "sar": 1.0718, "sgd": 2.9855, "thb": 0.115783, "twd": 0.128046, "usd": 4.02, "vnd": 0.00018, "xdr": null, "date": "2016-08-15", "rate_type": "buying"}, {"aed": 1.094911, "aud": 3.0758, "bnd": 2.9869, "cad": 3.1022, "chf": 4.1221, "cny": 0.6049, "egp": 0.4529, "eur": 4.4872, "gbp": 5.2008, "hkd": 0.518478, "idr": 0.000307, "inr": 0.060085, "jpy": 0.039713, "khr": 0.000986, "krw": 0.00365, "mmk": 0.003394, "npr": 0.037549, "nzd": 2.8858, "php": 0.086363, "pkr": 0.038406, "sar": 1.072343, "sgd": 2.9869, "thb": 0.11586, "twd": 0.128155, "usd": 4.0215, "vnd": 0.00018, "xdr": 5.6069, "date": "2016-08-15", "rate_type": "middle"}, {"aed": 1.095469, "aud": 3.078, "bnd": 2.9891, "cad": 3.1039, "chf": 4.1253, "cny": 0.6052, "egp": 0.453, "eur": 4.4897, "gbp": 5.2033, "hkd": 0.518682, "idr": 0.000307, "inr": 0.060153, "jpy": 0.039733, "khr": 0.000992, "krw": 0.003655, "mmk": 0.003395, "npr": 0.037609, "nzd": 2.8877, "php": 0.086423, "pkr": 0.038457, "sar": 1.072886, "sgd": 2.9882, "thb": 0.115937, "twd": 0.128264, "usd": 4.023, "vnd": 0.000181, "xdr": null, "date": "2016-08-15", "rate_type": "selling"}, {"aed": 1.087122, "aud": 3.0674, "bnd": 2.9745, "cad": 3.0915, "chf": 4.1072, "cny": 0.6017, "egp": 0.4497, "eur": 4.4694, "gbp": 5.1522, "hkd": 0.514787, "idr": 0.000305, "inr": 0.059755, "jpy": 0.039723, "khr": 0.000974, "krw": 0.003647, "mmk": 0.003367, "npr": 0.037349, "nzd": 2.8857, "php": 0.086177, "pkr": 0.038101, "sar": 1.064516, "sgd": 2.9747, "thb": 0.115348, "twd": 0.127613, "usd": 3.993, "vnd": 0.000179, "xdr": null, "date": "2016-08-16", "rate_type": "buying"}, {"aed": 1.087818, "aud": 3.0701, "bnd": 2.9775, "cad": 3.094, "chf": 4.1117, "cny": 0.6021, "egp": 0.4499, "eur": 4.473, "gbp": 5.1562, "hkd": 0.515113, "idr": 0.000305, "inr": 0.059797, "jpy": 0.039758, "khr": 0.00098, "krw": 0.003652, "mmk": 0.003369, "npr": 0.037374, "nzd": 2.8879, "php": 0.086245, "pkr": 0.038161, "sar": 1.065396, "sgd": 2.9775, "thb": 0.115454, "twd": 0.127897, "usd": 3.9955, "vnd": 0.000179, "xdr": 5.576, "date": "2016-08-16", "rate_type": "middle"}, {"aed": 1.088513, "aud": 3.0729, "bnd": 2.9805, "cad": 3.0966, "chf": 4.1161, "cny": 0.6025, "egp": 0.4502, "eur": 4.4766, "gbp": 5.1602, "hkd": 0.515439, "idr": 0.000305, "inr": 0.059839, "jpy": 0.039793, "khr": 0.000986, "krw": 0.003658, "mmk": 0.003371, "npr": 0.037399, "nzd": 2.8902, "php": 0.086313, "pkr": 0.038222, "sar": 1.066276, "sgd": 2.9802, "thb": 0.115559, "twd": 0.128182, "usd": 3.998, "vnd": 0.000179, "xdr": null, "date": "2016-08-16", "rate_type": "selling"}, {"aed": 1.088484, "aud": 3.0693, "bnd": 2.9743, "cad": 3.1062, "chf": 4.1525, "cny": 0.603, "egp": 0.4502, "eur": 4.5065, "gbp": 5.2102, "hkd": 0.515572, "idr": 0.000305, "inr": 0.059736, "jpy": 0.039726, "khr": 0.000976, "krw": 0.00362, "mmk": 0.003362, "npr": 0.037326, "nzd": 2.9049, "php": 0.086108, "pkr": 0.038149, "sar": 1.065764, "sgd": 2.9747, "thb": 0.115359, "twd": 0.127139, "usd": 3.998, "vnd": 0.000179, "xdr": null, "date": "2016-08-17", "rate_type": "buying"}, {"aed": 1.089043, "aud": 3.0716, "bnd": 2.9769, "cad": 3.1082, "chf": 4.1565, "cny": 0.6033, "egp": 0.4505, "eur": 4.5096, "gbp": 5.214, "hkd": 0.515833, "idr": 0.000305, "inr": 0.059775, "jpy": 0.039756, "khr": 0.000982, "krw": 0.003623, "mmk": 0.003364, "npr": 0.037348, "nzd": 2.9068, "php": 0.08617, "pkr": 0.038214, "sar": 1.066624, "sgd": 2.9767, "thb": 0.115438, "twd": 0.127222, "usd": 4.0, "vnd": 0.000179, "xdr": 5.6084, "date": "2016-08-17", "rate_type": "middle"}, {"aed": 1.089602, "aud": 3.0739, "bnd": 2.9795, "cad": 3.1103, "chf": 4.1605, "cny": 0.6036, "egp": 0.4507, "eur": 4.5127, "gbp": 5.2178, "hkd": 0.516094, "idr": 0.000306, "inr": 0.059813, "jpy": 0.039785, "khr": 0.000987, "krw": 0.003626, "mmk": 0.003366, "npr": 0.03737, "nzd": 2.9087, "php": 0.086231, "pkr": 0.038278, "sar": 1.067485, "sgd": 2.9788, "thb": 0.115518, "twd": 0.127306, "usd": 4.002, "vnd": 0.000179, "xdr": null, "date": "2016-08-17", "rate_type": "selling"}, {"aed": 1.086672, "aud": 3.0754, "bnd": 2.9773, "cad": 3.1115, "chf": 4.1536, "cny": 0.6024, "egp": 0.4495, "eur": 4.5154, "gbp": 5.2112, "hkd": 0.514778, "idr": 0.000304, "inr": 0.059743, "jpy": 0.039936, "khr": 0.000968, "krw": 0.003605, "mmk": 0.00336, "npr": 0.03734, "nzd": 2.911, "php": 0.086155, "pkr": 0.038073, "sar": 1.064164, "sgd": 2.9773, "thb": 0.115442, "twd": 0.127142, "usd": 3.992, "vnd": 0.000179, "xdr": null, "date": "2016-08-18", "rate_type": "buying"}, {"aed": 1.087501, "aud": 3.0778, "bnd": 2.9803, "cad": 3.1139, "chf": 4.1581, "cny": 0.6029, "egp": 0.4498, "eur": 4.519, "gbp": 5.2146, "hkd": 0.515134, "idr": 0.000305, "inr": 0.059784, "jpy": 0.039971, "khr": 0.000974, "krw": 0.003609, "mmk": 0.003362, "npr": 0.037365, "nzd": 2.9136, "php": 0.086228, "pkr": 0.038134, "sar": 1.065158, "sgd": 2.9803, "thb": 0.115548, "twd": 0.127242, "usd": 3.9945, "vnd": 0.000179, "xdr": 5.5971, "date": "2016-08-18", "rate_type": "middle"}, {"aed": 1.08833, "aud": 3.0801, "bnd": 2.9833, "cad": 3.1163, "chf": 4.1627, "cny": 0.6033, "egp": 0.4501, "eur": 4.5226, "gbp": 5.2181, "hkd": 0.515489, "idr": 0.000305, "inr": 0.059826, "jpy": 0.040006, "khr": 0.00098, "krw": 0.003612, "mmk": 0.003364, "npr": 0.03739, "nzd": 2.9162, "php": 0.0863, "pkr": 0.038194, "sar": 1.066151, "sgd": 2.9833, "thb": 0.115654, "twd": 0.127342, "usd": 3.997, "vnd": 0.000179, "xdr": null, "date": "2016-08-18", "rate_type": "selling"}, {"aed": 1.091342, "aud": 3.0581, "bnd": 2.9807, "cad": 3.1294, "chf": 4.1904, "cny": 0.6031, "egp": 0.4514, "eur": 4.542, "gbp": 5.2672, "hkd": 0.516979, "idr": 0.000305, "inr": 0.059864, "jpy": 0.039949, "khr": 0.000972, "krw": 0.003575, "mmk": 0.003397, "npr": 0.037414, "nzd": 2.9066, "php": 0.086344, "pkr": 0.038231, "sar": 1.068563, "sgd": 2.9803, "thb": 0.115685, "twd": 0.126483, "usd": 4.0085, "vnd": 0.00018, "xdr": null, "date": "2016-08-19", "rate_type": "buying"}, {"aed": 1.092038, "aud": 3.0608, "bnd": 2.9837, "cad": 3.1319, "chf": 4.195, "cny": 0.6035, "egp": 0.4517, "eur": 4.5453, "gbp": 5.2709, "hkd": 0.517305, "idr": 0.000305, "inr": 0.059906, "jpy": 0.03998, "khr": 0.000978, "krw": 0.003581, "mmk": 0.003399, "npr": 0.03744, "nzd": 2.9092, "php": 0.086425, "pkr": 0.038291, "sar": 1.069558, "sgd": 2.9833, "thb": 0.115791, "twd": 0.126622, "usd": 4.011, "vnd": 0.00018, "xdr": 5.6377, "date": "2016-08-19", "rate_type": "middle"}, {"aed": 1.092733, "aud": 3.0635, "bnd": 2.9867, "cad": 3.1343, "chf": 4.1995, "cny": 0.604, "egp": 0.452, "eur": 4.5485, "gbp": 5.2745, "hkd": 0.517631, "idr": 0.000306, "inr": 0.059948, "jpy": 0.040011, "khr": 0.000984, "krw": 0.003586, "mmk": 0.003401, "npr": 0.037467, "nzd": 2.9118, "php": 0.086507, "pkr": 0.038352, "sar": 1.070552, "sgd": 2.9862, "thb": 0.115897, "twd": 0.126761, "usd": 4.0135, "vnd": 0.00018, "xdr": null, "date": "2016-08-19", "rate_type": "selling"}, {"aed": 1.09771, "aud": 3.0583, "bnd": 2.9796, "cad": 3.1198, "chf": 4.18, "cny": 0.6049, "egp": 0.4587, "eur": 4.5461, "gbp": 5.2573, "hkd": 0.520023, "idr": 0.000305, "inr": 0.059968, "jpy": 0.039976, "khr": 0.000984, "krw": 0.003574, "mmk": 0.00338, "npr": 0.037507, "nzd": 2.9091, "php": 0.08644, "pkr": 0.038462, "sar": 1.075028, "sgd": 2.9807, "thb": 0.116096, "twd": 0.126601, "usd": 4.032, "vnd": 0.000181, "xdr": null, "date": "2016-08-22", "rate_type": "buying"}, {"aed": 1.09827, "aud": 3.0602, "bnd": 2.9822, "cad": 3.1218, "chf": 4.184, "cny": 0.6052, "egp": 0.4595, "eur": 4.5491, "gbp": 5.2605, "hkd": 0.520291, "idr": 0.000305, "inr": 0.060042, "jpy": 0.040002, "khr": 0.00099, "krw": 0.003576, "mmk": 0.003381, "npr": 0.037529, "nzd": 2.9113, "php": 0.086492, "pkr": 0.038524, "sar": 1.075705, "sgd": 2.9831, "thb": 0.116187, "twd": 0.126684, "usd": 4.034, "vnd": 0.000181, "xdr": 5.6695, "date": "2016-08-22", "rate_type": "middle"}, {"aed": 1.098829, "aud": 3.0621, "bnd": 2.9848, "cad": 3.1238, "chf": 4.188, "cny": 0.6056, "egp": 0.4602, "eur": 4.5522, "gbp": 5.2638, "hkd": 0.520559, "idr": 0.000305, "inr": 0.060117, "jpy": 0.040028, "khr": 0.000996, "krw": 0.003578, "mmk": 0.003383, "npr": 0.037551, "nzd": 2.9136, "php": 0.086544, "pkr": 0.038585, "sar": 1.076381, "sgd": 2.9854, "thb": 0.116278, "twd": 0.126767, "usd": 4.036, "vnd": 0.000181, "xdr": null, "date": "2016-08-22", "rate_type": "selling"}, {"aed": 1.0962, "aud": 3.0714, "bnd": 2.9823, "cad": 3.1145, "chf": 4.1822, "cny": 0.6057, "egp": 0.4535, "eur": 4.5618, "gbp": 5.2907, "hkd": 0.519365, "idr": 0.000304, "inr": 0.059997, "jpy": 0.040126, "khr": 0.000983, "krw": 0.003599, "mmk": 0.003384, "npr": 0.037329, "nzd": 2.9421, "php": 0.086509, "pkr": 0.038371, "sar": 1.073409, "sgd": 2.9834, "thb": 0.116286, "twd": 0.126755, "usd": 4.027, "vnd": 0.000181, "xdr": null, "date": "2016-08-23", "rate_type": "buying"}, {"aed": 1.09703, "aud": 3.0743, "bnd": 2.9853, "cad": 3.1166, "chf": 4.1869, "cny": 0.6061, "egp": 0.4538, "eur": 4.5654, "gbp": 5.2944, "hkd": 0.519691, "idr": 0.000305, "inr": 0.060039, "jpy": 0.04016, "khr": 0.000989, "krw": 0.003605, "mmk": 0.003386, "npr": 0.037527, "nzd": 2.9448, "php": 0.086586, "pkr": 0.038431, "sar": 1.074405, "sgd": 2.9855, "thb": 0.116392, "twd": 0.127034, "usd": 4.0295, "vnd": 0.000181, "xdr": 5.6551, "date": "2016-08-23", "rate_type": "middle"}, {"aed": 1.09786, "aud": 3.0772, "bnd": 2.9882, "cad": 3.1188, "chf": 4.1917, "cny": 0.6065, "egp": 0.4541, "eur": 4.5691, "gbp": 5.298, "hkd": 0.520017, "idr": 0.000305, "inr": 0.06008, "jpy": 0.040195, "khr": 0.000995, "krw": 0.00361, "mmk": 0.003388, "npr": 0.037725, "nzd": 2.9474, "php": 0.086663, "pkr": 0.038492, "sar": 1.075401, "sgd": 2.9876, "thb": 0.116498, "twd": 0.127313, "usd": 4.032, "vnd": 0.000181, "xdr": null, "date": "2016-08-23", "rate_type": "selling"}, {"aed": 1.097833, "aud": 3.0691, "bnd": 2.9819, "cad": 3.1203, "chf": 4.1832, "cny": 0.6061, "egp": 0.4542, "eur": 4.5561, "gbp": 5.3155, "hkd": 0.520132, "idr": 0.000304, "inr": 0.060086, "jpy": 0.040201, "khr": 0.000984, "krw": 0.003601, "mmk": 0.003352, "npr": 0.037555, "nzd": 2.9376, "php": 0.086629, "pkr": 0.038428, "sar": 1.075094, "sgd": 2.9825, "thb": 0.116359, "twd": 0.126816, "usd": 4.033, "vnd": 0.000181, "xdr": null, "date": "2016-08-24", "rate_type": "buying"}, {"aed": 1.0988, "aud": 3.0724, "bnd": 2.9852, "cad": 3.1228, "chf": 4.188, "cny": 0.6066, "egp": 0.4545, "eur": 4.5599, "gbp": 5.3203, "hkd": 0.520522, "idr": 0.000304, "inr": 0.060136, "jpy": 0.040237, "khr": 0.00099, "krw": 0.003607, "mmk": 0.003355, "npr": 0.037584, "nzd": 2.9406, "php": 0.086712, "pkr": 0.038493, "sar": 1.076224, "sgd": 2.9856, "thb": 0.116479, "twd": 0.12697, "usd": 4.036, "vnd": 0.000181, "xdr": 5.6765, "date": "2016-08-24", "rate_type": "middle"}, {"aed": 1.099766, "aud": 3.0757, "bnd": 2.9885, "cad": 3.1252, "chf": 4.1929, "cny": 0.6071, "egp": 0.4548, "eur": 4.5637, "gbp": 5.325, "hkd": 0.520913, "idr": 0.000305, "inr": 0.060185, "jpy": 0.040273, "khr": 0.000996, "krw": 0.003613, "mmk": 0.003357, "npr": 0.037614, "nzd": 2.9436, "php": 0.086795, "pkr": 0.038558, "sar": 1.077354, "sgd": 2.9888, "thb": 0.116599, "twd": 0.127125, "usd": 4.039, "vnd": 0.000181, "xdr": null, "date": "2016-08-24", "rate_type": "selling"}, {"aed": 1.097017, "aud": 3.0721, "bnd": 2.9757, "cad": 3.1173, "chf": 4.1654, "cny": 0.6053, "egp": 0.4538, "eur": 4.5418, "gbp": 5.3285, "hkd": 0.519712, "idr": 0.000304, "inr": 0.06006, "jpy": 0.040096, "khr": 0.000983, "krw": 0.003603, "mmk": 0.00335, "npr": 0.037367, "nzd": 2.9488, "php": 0.086704, "pkr": 0.038377, "sar": 1.074294, "sgd": 2.9768, "thb": 0.11644, "twd": 0.126949, "usd": 4.03, "vnd": 0.000181, "xdr": null, "date": "2016-08-25", "rate_type": "buying"}, {"aed": 1.097847, "aud": 3.0744, "bnd": 2.9787, "cad": 3.1197, "chf": 4.1699, "cny": 0.6057, "egp": 0.4541, "eur": 4.545, "gbp": 5.3328, "hkd": 0.520037, "idr": 0.000304, "inr": 0.060101, "jpy": 0.04013, "khr": 0.000989, "krw": 0.003608, "mmk": 0.003352, "npr": 0.037565, "nzd": 2.9514, "php": 0.086762, "pkr": 0.038443, "sar": 1.075291, "sgd": 2.9792, "thb": 0.116546, "twd": 0.127088, "usd": 4.0325, "vnd": 0.000181, "xdr": 5.6651, "date": "2016-08-25", "rate_type": "middle"}, {"aed": 1.098677, "aud": 3.0767, "bnd": 2.9816, "cad": 3.1221, "chf": 4.1744, "cny": 0.6062, "egp": 0.4544, "eur": 4.5483, "gbp": 5.3371, "hkd": 0.520363, "idr": 0.000304, "inr": 0.060143, "jpy": 0.040165, "khr": 0.000996, "krw": 0.003614, "mmk": 0.003354, "npr": 0.037763, "nzd": 2.954, "php": 0.086821, "pkr": 0.038509, "sar": 1.076287, "sgd": 2.9816, "thb": 0.116652, "twd": 0.127227, "usd": 4.035, "vnd": 0.000181, "xdr": null, "date": "2016-08-25", "rate_type": "selling"}, {"aed": 1.09375, "aud": 3.0661, "bnd": 2.9701, "cad": 3.1123, "chf": 4.1538, "cny": 0.6027, "egp": 0.4525, "eur": 4.5355, "gbp": 5.3058, "hkd": 0.518084, "idr": 0.000303, "inr": 0.059961, "jpy": 0.03998, "khr": 0.000971, "krw": 0.003605, "mmk": 0.003362, "npr": 0.037474, "nzd": 2.9388, "php": 0.086632, "pkr": 0.038303, "sar": 1.071095, "sgd": 2.9712, "thb": 0.116161, "twd": 0.126771, "usd": 4.018, "vnd": 0.00018, "xdr": null, "date": "2016-08-26", "rate_type": "buying"}, {"aed": 1.09458, "aud": 3.0688, "bnd": 2.9731, "cad": 3.1146, "chf": 4.1584, "cny": 0.6032, "egp": 0.4528, "eur": 4.5391, "gbp": 5.3101, "hkd": 0.51844, "idr": 0.000304, "inr": 0.060003, "jpy": 0.040011, "khr": 0.000977, "krw": 0.00361, "mmk": 0.003364, "npr": 0.037501, "nzd": 2.941, "php": 0.086705, "pkr": 0.038364, "sar": 1.072091, "sgd": 2.9732, "thb": 0.116267, "twd": 0.12687, "usd": 4.0205, "vnd": 0.00018, "xdr": 5.6472, "date": "2016-08-26", "rate_type": "middle"}, {"aed": 1.095409, "aud": 3.0716, "bnd": 2.976, "cad": 3.1169, "chf": 4.1629, "cny": 0.6036, "egp": 0.453, "eur": 4.5428, "gbp": 5.3144, "hkd": 0.518796, "idr": 0.000304, "inr": 0.060045, "jpy": 0.040042, "khr": 0.000983, "krw": 0.003616, "mmk": 0.003367, "npr": 0.037528, "nzd": 2.9432, "php": 0.086777, "pkr": 0.038424, "sar": 1.073086, "sgd": 2.9752, "thb": 0.116373, "twd": 0.126969, "usd": 4.023, "vnd": 0.000181, "xdr": null, "date": "2016-08-26", "rate_type": "selling"}, {"aed": 1.098378, "aud": 3.0452, "bnd": 2.966, "cad": 3.1029, "chf": 4.127, "cny": 0.6046, "egp": 0.4544, "eur": 4.5188, "gbp": 5.2951, "hkd": 0.520189, "idr": 0.000304, "inr": 0.06008, "jpy": 0.039485, "khr": 0.000985, "krw": 0.003589, "mmk": 0.003346, "npr": 0.037549, "nzd": 2.9177, "php": 0.08684, "pkr": 0.038458, "sar": 1.075828, "sgd": 2.9663, "thb": 0.1164, "twd": 0.126963, "usd": 4.035, "vnd": 0.000181, "xdr": null, "date": "2016-08-29", "rate_type": "buying"}, {"aed": 1.099072, "aud": 3.0471, "bnd": 2.9686, "cad": 3.1049, "chf": 4.131, "cny": 0.6049, "egp": 0.4546, "eur": 4.5218, "gbp": 5.299, "hkd": 0.52048, "idr": 0.000304, "inr": 0.060115, "jpy": 0.039515, "khr": 0.000991, "krw": 0.003591, "mmk": 0.003347, "npr": 0.037571, "nzd": 2.92, "php": 0.086911, "pkr": 0.038532, "sar": 1.076505, "sgd": 2.9686, "thb": 0.116508, "twd": 0.12703, "usd": 4.037, "vnd": 0.000181, "xdr": 5.6701, "date": "2016-08-29", "rate_type": "middle"}, {"aed": 1.099766, "aud": 3.049, "bnd": 2.9712, "cad": 3.1069, "chf": 4.1349, "cny": 0.6053, "egp": 0.4548, "eur": 4.5249, "gbp": 5.3028, "hkd": 0.520772, "idr": 0.000304, "inr": 0.060149, "jpy": 0.039544, "khr": 0.000997, "krw": 0.003593, "mmk": 0.003349, "npr": 0.037593, "nzd": 2.9222, "php": 0.086982, "pkr": 0.038606, "sar": 1.077182, "sgd": 2.9709, "thb": 0.116616, "twd": 0.127097, "usd": 4.039, "vnd": 0.000181, "xdr": null, "date": "2016-08-29", "rate_type": "selling"}, {"aed": 1.102066, "aud": 3.0635, "bnd": 2.9725, "cad": 3.1072, "chf": 4.1285, "cny": 0.6062, "egp": 0.4559, "eur": 4.522, "gbp": 5.296, "hkd": 0.521892, "idr": 0.000305, "inr": 0.060328, "jpy": 0.039644, "khr": 0.000987, "krw": 0.00362, "mmk": 0.003362, "npr": 0.037705, "nzd": 2.9332, "php": 0.087129, "pkr": 0.038571, "sar": 1.079093, "sgd": 2.9732, "thb": 0.117062, "twd": 0.127665, "usd": 4.048, "vnd": 0.000181, "xdr": null, "date": "2016-08-30", "rate_type": "buying"}, {"aed": 1.10249, "aud": 3.0663, "bnd": 2.9747, "cad": 3.1088, "chf": 4.1302, "cny": 0.6064, "egp": 0.456, "eur": 4.5245, "gbp": 5.2988, "hkd": 0.522102, "idr": 0.000305, "inr": 0.060355, "jpy": 0.039664, "khr": 0.000993, "krw": 0.003622, "mmk": 0.003363, "npr": 0.037722, "nzd": 2.9349, "php": 0.087189, "pkr": 0.038642, "sar": 1.079853, "sgd": 2.9746, "thb": 0.117122, "twd": 0.127732, "usd": 4.0495, "vnd": 0.000182, "xdr": 5.656, "date": "2016-08-30", "rate_type": "middle"}, {"aed": 1.102913, "aud": 3.069, "bnd": 2.9769, "cad": 3.1104, "chf": 4.132, "cny": 0.6067, "egp": 0.4562, "eur": 4.527, "gbp": 5.3015, "hkd": 0.522312, "idr": 0.000306, "inr": 0.060382, "jpy": 0.039685, "khr": 0.000999, "krw": 0.003624, "mmk": 0.003365, "npr": 0.03774, "nzd": 2.9366, "php": 0.08725, "pkr": 0.038714, "sar": 1.080612, "sgd": 2.9761, "thb": 0.117183, "twd": 0.1278, "usd": 4.051, "vnd": 0.000182, "xdr": null, "date": "2016-08-30", "rate_type": "selling"}, {"aed": 1.10913, "aud": 3.071, "bnd": 2.9874, "cad": 3.1094, "chf": 4.1412, "cny": 0.6099, "egp": 0.4588, "eur": 4.5451, "gbp": 5.3551, "hkd": 0.525234, "idr": 0.000307, "inr": 0.060825, "jpy": 0.039447, "khr": 0.000994, "krw": 0.003636, "mmk": 0.003373, "npr": 0.038015, "nzd": 2.9536, "php": 0.087304, "pkr": 0.038894, "sar": 1.086215, "sgd": 2.9887, "thb": 0.117675, "twd": 0.12821, "usd": 4.0745, "vnd": 0.000183, "xdr": null, "date": "2016-09-01", "rate_type": "buying"}, {"aed": 1.109826, "aud": 3.0727, "bnd": 2.99, "cad": 3.111, "chf": 4.1449, "cny": 0.6102, "egp": 0.4591, "eur": 4.5475, "gbp": 5.3588, "hkd": 0.525525, "idr": 0.000307, "inr": 0.060859, "jpy": 0.039476, "khr": 0.001, "krw": 0.003638, "mmk": 0.003375, "npr": 0.038038, "nzd": 2.9553, "php": 0.087361, "pkr": 0.038926, "sar": 1.086965, "sgd": 2.9904, "thb": 0.117784, "twd": 0.128475, "usd": 4.0765, "vnd": 0.000183, "xdr": 5.684, "date": "2016-09-01", "rate_type": "middle"}, {"aed": 1.110521, "aud": 3.0744, "bnd": 2.9925, "cad": 3.1126, "chf": 4.1486, "cny": 0.6106, "egp": 0.4593, "eur": 4.55, "gbp": 5.3624, "hkd": 0.525817, "idr": 0.000307, "inr": 0.060894, "jpy": 0.039505, "khr": 0.001006, "krw": 0.00364, "mmk": 0.003376, "npr": 0.03806, "nzd": 2.9569, "php": 0.087418, "pkr": 0.038958, "sar": 1.087716, "sgd": 2.9921, "thb": 0.117893, "twd": 0.128741, "usd": 4.0785, "vnd": 0.000183, "xdr": null, "date": "2016-09-01", "rate_type": "selling"}, {"aed": 1.111172, "aud": 3.0831, "bnd": 3.0039, "cad": 3.1175, "chf": 4.1636, "cny": 0.6111, "egp": 0.4597, "eur": 4.5722, "gbp": 5.4213, "hkd": 0.526221, "idr": 0.000308, "inr": 0.061053, "jpy": 0.039493, "khr": 0.000996, "krw": 0.003653, "mmk": 0.003379, "npr": 0.038157, "nzd": 2.9741, "php": 0.087521, "pkr": 0.038991, "sar": 1.088214, "sgd": 3.0037, "thb": 0.117909, "twd": 0.128859, "usd": 4.082, "vnd": 0.000183, "xdr": null, "date": "2016-09-02", "rate_type": "buying"}, {"aed": 1.112004, "aud": 3.086, "bnd": 3.0068, "cad": 3.1201, "chf": 4.1681, "cny": 0.6115, "egp": 0.46, "eur": 4.5757, "gbp": 5.4256, "hkd": 0.526546, "idr": 0.000308, "inr": 0.061095, "jpy": 0.039527, "khr": 0.001002, "krw": 0.003657, "mmk": 0.003381, "npr": 0.038184, "nzd": 2.9768, "php": 0.087603, "pkr": 0.039047, "sar": 1.089099, "sgd": 3.0065, "thb": 0.118032, "twd": 0.128958, "usd": 4.0845, "vnd": 0.000183, "xdr": 5.6996, "date": "2016-09-02", "rate_type": "middle"}, {"aed": 1.112836, "aud": 3.089, "bnd": 3.0098, "cad": 3.1227, "chf": 4.1725, "cny": 0.6119, "egp": 0.4603, "eur": 4.5791, "gbp": 5.43, "hkd": 0.526872, "idr": 0.000308, "inr": 0.061137, "jpy": 0.039561, "khr": 0.001008, "krw": 0.00366, "mmk": 0.003383, "npr": 0.038211, "nzd": 2.9794, "php": 0.087685, "pkr": 0.039103, "sar": 1.089983, "sgd": 3.0094, "thb": 0.118156, "twd": 0.129058, "usd": 4.087, "vnd": 0.000183, "xdr": null, "date": "2016-09-02", "rate_type": "selling"}, {"aed": 1.1086, "aud": 3.0919, "bnd": 2.9965, "cad": 3.1396, "chf": 4.1564, "cny": 0.6097, "egp": 0.4586, "eur": 4.5464, "gbp": 5.4198, "hkd": 0.52506, "idr": 0.000309, "inr": 0.061119, "jpy": 0.039271, "khr": 0.000994, "krw": 0.003672, "mmk": 0.003365, "npr": 0.038074, "nzd": 2.9815, "php": 0.087438, "pkr": 0.038978, "sar": 1.085722, "sgd": 2.9968, "thb": 0.117383, "twd": 0.129122, "usd": 4.072, "vnd": 0.000183, "xdr": null, "date": "2016-09-05", "rate_type": "buying"}, {"aed": 1.109311, "aud": 3.0944, "bnd": 2.9995, "cad": 3.142, "chf": 4.1608, "cny": 0.6101, "egp": 0.4588, "eur": 4.55, "gbp": 5.4244, "hkd": 0.525386, "idr": 0.000309, "inr": 0.061166, "jpy": 0.039304, "khr": 0.001, "krw": 0.003678, "mmk": 0.003367, "npr": 0.038122, "nzd": 2.9842, "php": 0.087501, "pkr": 0.039037, "sar": 1.086533, "sgd": 2.9994, "thb": 0.117488, "twd": 0.129222, "usd": 4.0745, "vnd": 0.000183, "xdr": 5.6924, "date": "2016-09-05", "rate_type": "middle"}, {"aed": 1.110022, "aud": 3.0969, "bnd": 3.0024, "cad": 3.1444, "chf": 4.1653, "cny": 0.6105, "egp": 0.4591, "eur": 4.5536, "gbp": 5.4289, "hkd": 0.525712, "idr": 0.000309, "inr": 0.061212, "jpy": 0.039338, "khr": 0.001006, "krw": 0.003683, "mmk": 0.003369, "npr": 0.038171, "nzd": 2.9868, "php": 0.087564, "pkr": 0.039097, "sar": 1.087345, "sgd": 3.002, "thb": 0.117594, "twd": 0.129322, "usd": 4.077, "vnd": 0.000183, "xdr": null, "date": "2016-09-05", "rate_type": "selling"}, {"aed": 1.110083, "aud": 3.1127, "bnd": 3.0034, "cad": 3.1571, "chf": 4.1616, "cny": 0.6104, "egp": 0.4592, "eur": 4.5482, "gbp": 5.4315, "hkd": 0.525786, "idr": 0.00031, "inr": 0.061296, "jpy": 0.03939, "khr": 0.000995, "krw": 0.00369, "mmk": 0.00337, "npr": 0.038309, "nzd": 2.9835, "php": 0.087501, "pkr": 0.039043, "sar": 1.086974, "sgd": 3.0036, "thb": 0.117184, "twd": 0.129856, "usd": 4.078, "vnd": 0.000183, "xdr": null, "date": "2016-09-06", "rate_type": "buying"}, {"aed": 1.110642, "aud": 3.1145, "bnd": 3.0056, "cad": 3.1585, "chf": 4.1634, "cny": 0.6107, "egp": 0.4594, "eur": 4.5507, "gbp": 5.4343, "hkd": 0.526014, "idr": 0.00031, "inr": 0.061323, "jpy": 0.03941, "khr": 0.001001, "krw": 0.003692, "mmk": 0.003371, "npr": 0.038327, "nzd": 2.9852, "php": 0.087552, "pkr": 0.039094, "sar": 1.087707, "sgd": 3.0056, "thb": 0.117261, "twd": 0.129925, "usd": 4.0795, "vnd": 0.000183, "xdr": 5.6994, "date": "2016-09-06", "rate_type": "middle"}, {"aed": 1.111202, "aud": 3.1163, "bnd": 3.0078, "cad": 3.1599, "chf": 4.1651, "cny": 0.6109, "egp": 0.4596, "eur": 4.5532, "gbp": 5.4371, "hkd": 0.526241, "idr": 0.00031, "inr": 0.06135, "jpy": 0.03943, "khr": 0.001007, "krw": 0.003695, "mmk": 0.003373, "npr": 0.038344, "nzd": 2.9869, "php": 0.087603, "pkr": 0.039146, "sar": 1.088441, "sgd": 3.0076, "thb": 0.117338, "twd": 0.129993, "usd": 4.081, "vnd": 0.000183, "xdr": null, "date": "2016-09-06", "rate_type": "selling"}, {"aed": 1.104775, "aud": 3.1129, "bnd": 3.0108, "cad": 3.1586, "chf": 4.1862, "cny": 0.6085, "egp": 0.457, "eur": 4.5658, "gbp": 5.4445, "hkd": 0.523279, "idr": 0.00031, "inr": 0.06114, "jpy": 0.040001, "khr": 0.00099, "krw": 0.003707, "mmk": 0.003343, "npr": 0.038037, "nzd": 3.0142, "php": 0.087148, "pkr": 0.038756, "sar": 1.081949, "sgd": 3.0119, "thb": 0.117281, "twd": 0.129839, "usd": 4.0585, "vnd": 0.000182, "xdr": null, "date": "2016-09-07", "rate_type": "buying"}, {"aed": 1.105606, "aud": 3.1152, "bnd": 3.0137, "cad": 3.161, "chf": 4.1907, "cny": 0.6089, "egp": 0.4573, "eur": 4.5692, "gbp": 5.4486, "hkd": 0.523608, "idr": 0.00031, "inr": 0.061183, "jpy": 0.040032, "khr": 0.000996, "krw": 0.003713, "mmk": 0.003345, "npr": 0.03824, "nzd": 3.0165, "php": 0.087221, "pkr": 0.038839, "sar": 1.082832, "sgd": 3.0138, "thb": 0.117387, "twd": 0.12994, "usd": 4.061, "vnd": 0.000182, "xdr": 5.6751, "date": "2016-09-07", "rate_type": "middle"}, {"aed": 1.106437, "aud": 3.1175, "bnd": 3.0167, "cad": 3.1635, "chf": 4.1952, "cny": 0.6093, "egp": 0.4576, "eur": 4.5727, "gbp": 5.4528, "hkd": 0.523937, "idr": 0.000311, "inr": 0.061225, "jpy": 0.040062, "khr": 0.001002, "krw": 0.003719, "mmk": 0.003347, "npr": 0.038444, "nzd": 3.0188, "php": 0.087293, "pkr": 0.038922, "sar": 1.083716, "sgd": 3.0158, "thb": 0.117493, "twd": 0.13004, "usd": 4.0635, "vnd": 0.000182, "xdr": null, "date": "2016-09-07", "rate_type": "selling"}, {"aed": 1.104094, "aud": 3.1138, "bnd": 3.0091, "cad": 3.1505, "chf": 4.1836, "cny": 0.6084, "egp": 0.4568, "eur": 4.563, "gbp": 5.4135, "hkd": 0.522916, "idr": 0.000309, "inr": 0.061004, "jpy": 0.039886, "khr": 0.000989, "krw": 0.003706, "mmk": 0.003341, "npr": 0.038127, "nzd": 3.0246, "php": 0.086556, "pkr": 0.038732, "sar": 1.081196, "sgd": 3.0098, "thb": 0.116888, "twd": 0.12956, "usd": 4.056, "vnd": 0.000182, "xdr": null, "date": "2016-09-08", "rate_type": "buying"}, {"aed": 1.105061, "aud": 3.1165, "bnd": 3.0125, "cad": 3.1534, "chf": 4.1886, "cny": 0.6088, "egp": 0.4571, "eur": 4.5666, "gbp": 5.4184, "hkd": 0.523313, "idr": 0.00031, "inr": 0.061054, "jpy": 0.039921, "khr": 0.000996, "krw": 0.00371, "mmk": 0.003343, "npr": 0.038159, "nzd": 3.0276, "php": 0.086652, "pkr": 0.03882, "sar": 1.082213, "sgd": 3.0127, "thb": 0.117008, "twd": 0.129676, "usd": 4.059, "vnd": 0.000182, "xdr": 5.6964, "date": "2016-09-08", "rate_type": "middle"}, {"aed": 1.106028, "aud": 3.1192, "bnd": 3.0158, "cad": 3.1562, "chf": 4.1937, "cny": 0.6093, "egp": 0.4574, "eur": 4.5702, "gbp": 5.4232, "hkd": 0.52371, "idr": 0.00031, "inr": 0.061103, "jpy": 0.039957, "khr": 0.001002, "krw": 0.003714, "mmk": 0.003346, "npr": 0.038191, "nzd": 3.0307, "php": 0.086749, "pkr": 0.038908, "sar": 1.083229, "sgd": 3.0156, "thb": 0.117128, "twd": 0.129793, "usd": 4.062, "vnd": 0.000182, "xdr": null, "date": "2016-09-08", "rate_type": "selling"}, {"aed": 1.105183, "aud": 3.1043, "bnd": 3.0025, "cad": 3.1431, "chf": 4.1761, "cny": 0.6082, "egp": 0.4572, "eur": 4.5768, "gbp": 5.4095, "hkd": 0.523331, "idr": 0.00031, "inr": 0.060998, "jpy": 0.039718, "khr": 0.00099, "krw": 0.003687, "mmk": 0.003344, "npr": 0.038122, "nzd": 3.004, "php": 0.086108, "pkr": 0.038908, "sar": 1.082263, "sgd": 3.0032, "thb": 0.116801, "twd": 0.129365, "usd": 4.06, "vnd": 0.000182, "xdr": null, "date": "2016-09-09", "rate_type": "buying"}, {"aed": 1.106014, "aud": 3.1072, "bnd": 3.0055, "cad": 3.1456, "chf": 4.1808, "cny": 0.6086, "egp": 0.4575, "eur": 4.5805, "gbp": 5.4131, "hkd": 0.52367, "idr": 0.000311, "inr": 0.06104, "jpy": 0.039747, "khr": 0.000996, "krw": 0.00369, "mmk": 0.003346, "npr": 0.038149, "nzd": 3.0067, "php": 0.086207, "pkr": 0.038969, "sar": 1.083146, "sgd": 3.0059, "thb": 0.116907, "twd": 0.129466, "usd": 4.0625, "vnd": 0.000182, "xdr": 5.7082, "date": "2016-09-09", "rate_type": "middle"}, {"aed": 1.106845, "aud": 3.1101, "bnd": 3.0084, "cad": 3.148, "chf": 4.1855, "cny": 0.609, "egp": 0.4578, "eur": 4.5841, "gbp": 5.4166, "hkd": 0.524009, "idr": 0.000311, "inr": 0.061082, "jpy": 0.039775, "khr": 0.001003, "krw": 0.003693, "mmk": 0.003348, "npr": 0.038176, "nzd": 3.0093, "php": 0.086306, "pkr": 0.03903, "sar": 1.084029, "sgd": 3.0087, "thb": 0.117012, "twd": 0.129566, "usd": 4.065, "vnd": 0.000182, "xdr": null, "date": "2016-09-09", "rate_type": "selling"}, {"aed": 1.116768, "aud": 3.095, "bnd": 3.0195, "cad": 3.1438, "chf": 4.2189, "cny": 0.6141, "egp": 0.4619, "eur": 4.6078, "gbp": 5.4692, "hkd": 0.528745, "idr": 0.000312, "inr": 0.061362, "jpy": 0.040318, "khr": 0.000994, "krw": 0.003683, "mmk": 0.003376, "npr": 0.038215, "nzd": 3.0109, "php": 0.086485, "pkr": 0.039287, "sar": 1.093342, "sgd": 3.02, "thb": 0.117772, "twd": 0.129605, "usd": 4.102, "vnd": 0.000184, "xdr": null, "date": "2016-09-13", "rate_type": "buying"}, {"aed": 1.117328, "aud": 3.0967, "bnd": 3.0221, "cad": 3.1458, "chf": 4.2231, "cny": 0.6144, "egp": 0.4622, "eur": 4.6104, "gbp": 5.4731, "hkd": 0.529036, "idr": 0.000312, "inr": 0.061401, "jpy": 0.040344, "khr": 0.001, "krw": 0.003688, "mmk": 0.003378, "npr": 0.038414, "nzd": 3.0134, "php": 0.086555, "pkr": 0.039344, "sar": 1.094094, "sgd": 3.0223, "thb": 0.117863, "twd": 0.129689, "usd": 4.104, "vnd": 0.000184, "xdr": 5.7476, "date": "2016-09-13", "rate_type": "middle"}, {"aed": 1.117887, "aud": 3.0984, "bnd": 3.0247, "cad": 3.1478, "chf": 4.2273, "cny": 0.6147, "egp": 0.4624, "eur": 4.6131, "gbp": 5.477, "hkd": 0.529328, "idr": 0.000312, "inr": 0.06144, "jpy": 0.04037, "khr": 0.001006, "krw": 0.003694, "mmk": 0.003379, "npr": 0.038612, "nzd": 3.0159, "php": 0.086624, "pkr": 0.039401, "sar": 1.094846, "sgd": 3.0247, "thb": 0.117955, "twd": 0.129772, "usd": 4.106, "vnd": 0.000184, "xdr": null, "date": "2016-09-13", "rate_type": "selling"}, {"aed": 1.123693, "aud": 3.089, "bnd": 3.0211, "cad": 3.1387, "chf": 4.2234, "cny": 0.6187, "egp": 0.4649, "eur": 4.6329, "gbp": 5.4469, "hkd": 0.532027, "idr": 0.000312, "inr": 0.061623, "jpy": 0.040105, "khr": 0.000998, "krw": 0.003664, "mmk": 0.003397, "npr": 0.038515, "nzd": 2.9994, "php": 0.086768, "pkr": 0.03954, "sar": 1.100243, "sgd": 3.0215, "thb": 0.118044, "twd": 0.130081, "usd": 4.128, "vnd": 0.000185, "xdr": null, "date": "2016-09-14", "rate_type": "buying"}, {"aed": 1.124527, "aud": 3.0911, "bnd": 3.024, "cad": 3.1411, "chf": 4.228, "cny": 0.6191, "egp": 0.4651, "eur": 4.6365, "gbp": 5.4512, "hkd": 0.532384, "idr": 0.000312, "inr": 0.061665, "jpy": 0.040135, "khr": 0.001004, "krw": 0.003669, "mmk": 0.0034, "npr": 0.038542, "nzd": 3.002, "php": 0.086839, "pkr": 0.039602, "sar": 1.101129, "sgd": 3.0245, "thb": 0.118149, "twd": 0.130181, "usd": 4.1305, "vnd": 0.000185, "xdr": 5.786, "date": "2016-09-14", "rate_type": "middle"}, {"aed": 1.125361, "aud": 3.0931, "bnd": 3.027, "cad": 3.1434, "chf": 4.2325, "cny": 0.6196, "egp": 0.4654, "eur": 4.6401, "gbp": 5.4556, "hkd": 0.53274, "idr": 0.000312, "inr": 0.061707, "jpy": 0.040165, "khr": 0.00101, "krw": 0.003675, "mmk": 0.003402, "npr": 0.038568, "nzd": 3.0047, "php": 0.08691, "pkr": 0.039664, "sar": 1.102016, "sgd": 3.0274, "thb": 0.118255, "twd": 0.13028, "usd": 4.133, "vnd": 0.000185, "xdr": null, "date": "2016-09-14", "rate_type": "selling"}, {"aed": 1.123605, "aud": 3.0779, "bnd": 3.0208, "cad": 3.1237, "chf": 4.2385, "cny": 0.6182, "egp": 0.4648, "eur": 4.6392, "gbp": 5.4708, "hkd": 0.531919, "idr": 0.000313, "inr": 0.061735, "jpy": 0.040358, "khr": 0.000998, "krw": 0.00366, "mmk": 0.003394, "npr": 0.038585, "nzd": 2.9983, "php": 0.08652, "pkr": 0.039485, "sar": 1.100123, "sgd": 3.0219, "thb": 0.118201, "twd": 0.130091, "usd": 4.127, "vnd": 0.000185, "xdr": null, "date": "2016-09-15", "rate_type": "buying"}, {"aed": 1.124028, "aud": 3.0799, "bnd": 3.023, "cad": 3.1252, "chf": 4.2422, "cny": 0.6187, "egp": 0.4649, "eur": 4.6413, "gbp": 5.474, "hkd": 0.532147, "idr": 0.000314, "inr": 0.061762, "jpy": 0.040382, "khr": 0.001004, "krw": 0.003665, "mmk": 0.003395, "npr": 0.038602, "nzd": 2.9998, "php": 0.086588, "pkr": 0.039543, "sar": 1.100743, "sgd": 3.0235, "thb": 0.118287, "twd": 0.130159, "usd": 4.1285, "vnd": 0.000185, "xdr": 5.7766, "date": "2016-09-15", "rate_type": "middle"}, {"aed": 1.124452, "aud": 3.0818, "bnd": 3.0252, "cad": 3.1267, "chf": 4.2459, "cny": 0.6191, "egp": 0.4651, "eur": 4.6434, "gbp": 5.4772, "hkd": 0.532374, "idr": 0.000314, "inr": 0.061789, "jpy": 0.040407, "khr": 0.00101, "krw": 0.003669, "mmk": 0.003396, "npr": 0.03862, "nzd": 3.0013, "php": 0.086655, "pkr": 0.039601, "sar": 1.101363, "sgd": 3.0252, "thb": 0.118372, "twd": 0.130226, "usd": 4.13, "vnd": 0.000185, "xdr": null, "date": "2016-09-15", "rate_type": "selling"}, {"aed": 1.124119, "aud": 3.11, "bnd": 3.026, "cad": 3.1368, "chf": 4.2158, "cny": 0.619, "egp": 0.465, "eur": 4.6109, "gbp": 5.383, "hkd": 0.532245, "idr": 0.000314, "inr": 0.061671, "jpy": 0.040453, "khr": 0.001007, "krw": 0.003689, "mmk": 0.003338, "npr": 0.038546, "nzd": 3.015, "php": 0.08629, "pkr": 0.039455, "sar": 1.100744, "sgd": 3.0267, "thb": 0.118483, "twd": 0.13135, "usd": 4.129, "vnd": 0.000185, "xdr": null, "date": "2016-09-19", "rate_type": "buying"}, {"aed": 1.124815, "aud": 3.1129, "bnd": 3.029, "cad": 3.1392, "chf": 4.2201, "cny": 0.6194, "egp": 0.4653, "eur": 4.6139, "gbp": 5.3873, "hkd": 0.532571, "idr": 0.000314, "inr": 0.061713, "jpy": 0.040487, "khr": 0.001013, "krw": 0.003694, "mmk": 0.00334, "npr": 0.038571, "nzd": 3.0172, "php": 0.086379, "pkr": 0.039532, "sar": 1.101557, "sgd": 3.0291, "thb": 0.118576, "twd": 0.131514, "usd": 4.1315, "vnd": 0.000185, "xdr": 5.7836, "date": "2016-09-19", "rate_type": "middle"}, {"aed": 1.12551, "aud": 3.1158, "bnd": 3.0319, "cad": 3.1416, "chf": 4.2244, "cny": 0.6199, "egp": 0.4655, "eur": 4.6169, "gbp": 5.3916, "hkd": 0.532897, "idr": 0.000314, "inr": 0.061754, "jpy": 0.040521, "khr": 0.00102, "krw": 0.0037, "mmk": 0.003342, "npr": 0.038596, "nzd": 3.0195, "php": 0.086467, "pkr": 0.039609, "sar": 1.102371, "sgd": 3.0315, "thb": 0.11867, "twd": 0.131677, "usd": 4.134, "vnd": 0.000185, "xdr": null, "date": "2016-09-19", "rate_type": "selling"}, {"aed": 1.127232, "aud": 3.1223, "bnd": 3.0361, "cad": 3.1359, "chf": 4.2208, "cny": 0.6208, "egp": 0.4663, "eur": 4.6247, "gbp": 5.3978, "hkd": 0.53382, "idr": 0.000315, "inr": 0.061774, "jpy": 0.040626, "khr": 0.00101, "krw": 0.003696, "mmk": 0.003342, "npr": 0.038432, "nzd": 3.03, "php": 0.086406, "pkr": 0.039532, "sar": 1.103855, "sgd": 3.0368, "thb": 0.118824, "twd": 0.132131, "usd": 4.141, "vnd": 0.000185, "xdr": null, "date": "2016-09-20", "rate_type": "buying"}, {"aed": 1.128202, "aud": 3.125, "bnd": 3.0395, "cad": 3.1387, "chf": 4.2258, "cny": 0.6213, "egp": 0.4667, "eur": 4.6288, "gbp": 5.4029, "hkd": 0.53421, "idr": 0.000315, "inr": 0.061823, "jpy": 0.040657, "khr": 0.001017, "krw": 0.003702, "mmk": 0.003345, "npr": 0.03864, "nzd": 3.033, "php": 0.086505, "pkr": 0.039599, "sar": 1.104875, "sgd": 3.0396, "thb": 0.118944, "twd": 0.132248, "usd": 4.144, "vnd": 0.000186, "xdr": 5.7842, "date": "2016-09-20", "rate_type": "middle"}, {"aed": 1.129173, "aud": 3.1277, "bnd": 3.0428, "cad": 3.1414, "chf": 4.2308, "cny": 0.6218, "egp": 0.467, "eur": 4.633, "gbp": 5.4081, "hkd": 0.5346, "idr": 0.000315, "inr": 0.061872, "jpy": 0.040689, "khr": 0.001023, "krw": 0.003708, "mmk": 0.003347, "npr": 0.038848, "nzd": 3.036, "php": 0.086603, "pkr": 0.039665, "sar": 1.105896, "sgd": 3.0423, "thb": 0.119064, "twd": 0.132365, "usd": 4.147, "vnd": 0.000186, "xdr": null, "date": "2016-09-20", "rate_type": "selling"}, {"aed": 1.129138, "aud": 3.1334, "bnd": 3.0444, "cad": 3.1467, "chf": 4.2352, "cny": 0.6216, "egp": 0.4671, "eur": 4.6242, "gbp": 5.3795, "hkd": 0.534777, "idr": 0.000315, "inr": 0.061855, "jpy": 0.040663, "khr": 0.001012, "krw": 0.003724, "mmk": 0.003359, "npr": 0.038482, "nzd": 3.0326, "php": 0.086778, "pkr": 0.039637, "sar": 1.105603, "sgd": 3.0453, "thb": 0.119189, "twd